The exchange rate as of today for LVL/UYU is LVL per UYU, which means that with 100 Latvian lati you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for LVL/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or UYU currencies.

LVL to UYU exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 01:07:53 +0000	45,6933000000	-1,2812
Wed, 01 Nov 2017 13:17:00 +0000	46,9745000000	-0,3706
Mon, 30 Oct 2017 18:36:51 +0000	47,3451000000	+0,0322
Sun, 29 Oct 2017 13:36:53 +0000	47,3129000000	0
Sun, 29 Oct 2017 06:03:53 +0000	47,3129000000	0
Sat, 28 Oct 2017 08:01:53 +0000	47,3129000000	-0,0161
Fri, 27 Oct 2017 16:01:28 +0000	47,3290000000	-0,4512
Wed, 25 Oct 2017 23:08:08 +0000	47,7802000000	+0,145
Sun, 22 Oct 2017 08:43:35 +0000	47,6352000000	0
Sun, 22 Oct 2017 00:15:20 +0000	47,6352000000	+0,4029
Wed, 11 Oct 2017 18:35:30 +0000	47,2323000000	+0,1934
Tue, 10 Oct 2017 16:55:07 +0000	47,0389000000	+0,145
Tue, 10 Oct 2017 12:42:26 +0000	46,8939000000	-0,0967
Sun, 08 Oct 2017 18:49:18 +0000	46,9906000000	+0,5157
Tue, 26 Sep 2017 15:54:06 +0000	46,4749000000	0
Sun, 24 Sep 2017 11:23:22 +0000	46,4749000000	0
Sat, 23 Sep 2017 19:14:58 +0000	46,4749000000	0
Wed, 20 Sep 2017 04:20:58 +0000	46,4749000000	+0,7816
Sun, 10 Sep 2017 08:42:40 +0000	45,6933000000	0
Sat, 09 Sep 2017 22:12:01 +0000	45,6933000000	0
Fri, 08 Sep 2017 23:55:23 +0000	45,6933000000	0
Thu, 07 Sep 2017 17:43:15 +0000	45,6933000000	0
Wed, 06 Sep 2017 19:40:41 +0000	45,6933000000	0
Sat, 02 Sep 2017 19:14:13 +0000	45,6933000000	0
Sun, 27 Aug 2017 07:12:21 +0000	45,6933000000	0
Sun, 27 Aug 2017 03:17:30 +0000	45,6933000000	0
Thu, 24 Aug 2017 15:44:22 +0000	45,6933000000	0
Tue, 22 Aug 2017 12:55:17 +0000	45,6933000000	0
Sun, 20 Aug 2017 23:07:08 +0000	45,6933000000	0
Sat, 19 Aug 2017 13:02:12 +0000	45,6933000000	0
Thu, 10 Aug 2017 15:38:09 +0000	45,6933000000	0
Sat, 05 Aug 2017 18:21:02 +0000	45,6933000000	0
Fri, 04 Aug 2017 17:37:07 +0000	45,6933000000	0
Thu, 03 Aug 2017 18:29:23 +0000	45,6933000000	0
Sat, 29 Jul 2017 13:34:23 +0000	45,6933000000	-0,0323
Fri, 28 Jul 2017 15:15:04 +0000	45,7256000000	0
Thu, 27 Jul 2017 10:55:05 +0000	45,7256000000	-0,3577
Mon, 24 Jul 2017 05:35:25 +0000	46,0833000000	-0,2869
Sun, 16 Jul 2017 05:38:07 +0000	46,3702000000	0
Sat, 15 Jul 2017 14:27:56 +0000	46,3702000000	+0,0323
Fri, 14 Jul 2017 15:45:05 +0000	46,3379000000	0
Thu, 13 Jul 2017 23:00:15 +0000	46,3379000000	-0,3626
Sat, 08 Jul 2017 01:48:15 +0000	46,7005000000	+0,5801
Wed, 05 Jul 2017 09:49:00 +0000	46,1204000000	+0,3143
Sun, 02 Jul 2017 01:46:37 +0000	45,8061000000	0
Sat, 01 Jul 2017 20:50:50 +0000	45,8061000000	+0,0805
Wed, 28 Jun 2017 21:01:52 +0000	45,7256000000	+0,0758
Tue, 27 Jun 2017 20:11:51 +0000	45,6498000000	+0,0693
Sun, 25 Jun 2017 15:55:57 +0000	45,5805000000	-0,0161
Thu, 15 Jun 2017 12:45:00 +0000	45,5966000000	-0,2821
Tue, 13 Jun 2017 22:46:46 +0000	45,8787000000	-0,0564
Sat, 10 Jun 2017 23:26:01 +0000	45,9351000000	0
Sat, 10 Jun 2017 13:48:59 +0000	45,9351000000	0
Sat, 10 Jun 2017 05:14:33 +0000	45,9351000000	-0,0515
Fri, 09 Jun 2017 07:54:11 +0000	45,9866000000	+0,1603
Thu, 08 Jun 2017 12:17:28 +0000	45,8263000000	0
Thu, 08 Jun 2017 06:43:33 +0000	45,8263000000	+0,1982
Tue, 06 Jun 2017 00:54:55 +0000	45,6281000000	+0,2168
Wed, 24 May 2017 07:53:28 +0000	45,4113000000	0
Tue, 23 May 2017 23:50:45 +0000	45,4113000000	0
Mon, 22 May 2017 09:04:28 +0000	45,4113000000	+0,29
Sun, 21 May 2017 02:06:02 +0000	45,1213000000	-0,1128
Fri, 19 May 2017 09:34:12 +0000	45,2341000000	+0,3787
Mon, 08 May 2017 11:27:03 +0000	44,8554000000	-0,1047
Fri, 05 May 2017 22:03:14 +0000	44,9601000000	-0,0806
Thu, 04 May 2017 21:58:11 +0000	45,0407000000	-0,1289
Thu, 04 May 2017 14:42:27 +0000	45,1696000000	-0,1209
Tue, 02 May 2017 20:14:39 +0000	45,2905000000	-0,4592
Sun, 23 Apr 2017 12:20:29 +0000	45,7497000000	-0,0726
Wed, 19 Apr 2017 09:04:13 +0000	45,8223000000	0
Wed, 19 Apr 2017 05:31:31 +0000	45,8223000000	-0,2175
Sat, 15 Apr 2017 21:44:21 +0000	46,0398000000	0
Sat, 15 Apr 2017 01:29:44 +0000	46,0398000000	+0,137
Fri, 14 Apr 2017 21:02:19 +0000	45,9028000000	+0,0322
Fri, 07 Apr 2017 00:45:02 +0000	45,8706000000	-0,0806
Wed, 05 Apr 2017 09:15:42 +0000	45,9512000000	-0,0886
Thu, 30 Mar 2017 21:53:15 +0000	46,0398000000	+0,2256
Tue, 28 Mar 2017 03:32:03 +0000	45,8142000000	+0,1128
Sun, 26 Mar 2017 15:47:53 +0000	45,7014000000	0
Sun, 26 Mar 2017 08:15:50 +0000	45,7014000000	0
Sat, 25 Mar 2017 13:00:07 +0000	45,7014000000	+0,0483
Wed, 22 Mar 2017 11:07:42 +0000	45,6531000000	+0,1048
Mon, 20 Mar 2017 10:50:23 +0000	45,5483000000	+0,0242
Sun, 19 Mar 2017 07:53:09 +0000	45,5241000000	-0,0323
Thu, 16 Mar 2017 03:36:16 +0000	45,5564000000	-0,1853
Fri, 10 Mar 2017 21:46:18 +0000	45,7417000000	+0,2256
Tue, 07 Mar 2017 15:57:49 +0000	45,5161000000	0
Mon, 06 Mar 2017 21:45:51 +0000	45,5161000000	-0,2095
Fri, 03 Mar 2017 00:53:52 +0000	45,7256000000	+0,3223
Thu, 02 Mar 2017 05:35:29 +0000	45,4033000000	-0,0805
Tue, 28 Feb 2017 16:24:32 +0000	45,4838000000	-0,1209
Sun, 26 Feb 2017 10:30:58 +0000	45,6047000000	-0,0242
Fri, 24 Feb 2017 04:15:13 +0000	45,6289000000	-0,0644
Wed, 22 Feb 2017 23:14:19 +0000	45,6933000000	+0,1128
Wed, 22 Feb 2017 09:39:58 +0000	45,5805000000	-0,0484
Mon, 20 Feb 2017 15:19:56 +0000	45,6289000000	+0,0967
Mon, 20 Feb 2017 06:08:46 +0000	45,5322000000	-0,0886
Sat, 18 Feb 2017 20:22:55 +0000	45,6208000000	+0,137
Fri, 17 Feb 2017 00:03:37 +0000	45,4838000000	-0,1612
Thu, 16 Feb 2017 12:52:04 +0000	45,6450000000	-0,2417
Mon, 13 Feb 2017 09:52:49 +0000	45,8867000000	+0,427
Sun, 29 Jan 2017 18:31:07 +0000	45,4597000000	0
Sun, 29 Jan 2017 08:00:51 +0000	45,4597000000	0
Sat, 28 Jan 2017 00:08:36 +0000	45,4597000000	-0,6365
Mon, 23 Jan 2017 10:46:12 +0000	46,0962000000	-0,0161
Sun, 22 Jan 2017 14:43:43 +0000	46,1123000000	0
Sun, 22 Jan 2017 00:45:58 +0000	46,1123000000	0
Sat, 21 Jan 2017 20:27:05 +0000	46,1123000000	-0,0967
Thu, 19 Jan 2017 05:41:13 +0000	46,2090000000	+0,1128
Tue, 10 Jan 2017 10:07:07 +0000	46,0962000000	-0,0806
Sun, 08 Jan 2017 21:50:20 +0000	46,1768000000	0
Sun, 08 Jan 2017 17:46:20 +0000	46,1768000000	-0,1772
Wed, 04 Jan 2017 10:12:48 +0000	46,3540000000	0
Wed, 04 Jan 2017 02:14:47 +0000	46,3540000000	-0,0162
Tue, 03 Jan 2017 21:38:16 +0000	46,3702000000	-0,0161
Tue, 03 Jan 2017 16:32:30 +0000	46,3863000000	-0,9024
Tue, 03 Jan 2017 00:39:14 +0000	47,2887000000	+0,0322
Mon, 02 Jan 2017 13:49:14 +0000	47,2565000000	0
Sun, 01 Jan 2017 14:12:07 +0000	47,2565000000	+0,4029
Fri, 30 Dec 2016 15:07:09 +0000	46,8536000000	+1,1764
Wed, 28 Dec 2016 01:26:40 +0000	45,6772000000	-0,2297
Sun, 25 Dec 2016 04:32:27 +0000	45,9069000000	+0,1491
Fri, 23 Dec 2016 16:04:45 +0000	45,7578000000	-0,1773
Thu, 22 Dec 2016 17:51:35 +0000	45,9351000000	-0,4351
Mon, 19 Dec 2016 09:54:33 +0000	46,3702000000	0
Sun, 18 Dec 2016 21:02:04 +0000	46,3702000000	+0,4351
Fri, 16 Dec 2016 07:52:57 +0000	45,9351000000	-0,145
Thu, 15 Dec 2016 07:39:12 +0000	46,0801000000	-0,0161
Wed, 14 Dec 2016 19:41:20 +0000	46,0962000000	-0,3964
Sun, 11 Dec 2016 00:17:41 +0000	46,4926000000	0
Sat, 10 Dec 2016 06:07:50 +0000	46,4926000000	+0,0902
Fri, 09 Dec 2016 15:57:40 +0000	46,4024000000	-0,0161
Fri, 09 Dec 2016 09:45:50 +0000	46,4185000000	-0,1934
Mon, 05 Dec 2016 02:38:26 +0000	46,6119000000	-0,1611
Wed, 30 Nov 2016 11:26:54 +0000	46,7730000000	-0,1692
Mon, 28 Nov 2016 12:52:22 +0000	46,9422000000	+0,1563
Sun, 27 Nov 2016 06:38:15 +0000	46,7859000000	-0,116
Fri, 25 Nov 2016 07:39:06 +0000	46,9019000000	0
Fri, 25 Nov 2016 02:39:36 +0000	46,9019000000	+0,0805
Wed, 23 Nov 2016 06:07:01 +0000	46,8214000000	0
Tue, 22 Nov 2016 14:19:27 +0000	46,8214000000	-0,1289
Mon, 21 Nov 2016 22:24:27 +0000	46,9503000000	+1,7404
Mon, 21 Nov 2016 14:11:42 +0000	45,2099000000	0
Fri, 18 Nov 2016 13:17:51 +0000	45,2099000000	0
Wed, 16 Nov 2016 21:06:05 +0000	45,2099000000	+0,0161
Wed, 16 Nov 2016 16:34:07 +0000	45,1938000000	-0,0161
Tue, 15 Nov 2016 14:36:05 +0000	45,2099000000	-0,0806
Fri, 11 Nov 2016 12:35:12 +0000	45,2905000000	-0,1611
Fri, 04 Nov 2016 16:34:03 +0000	45,4516000000	0
Fri, 04 Nov 2016 08:54:27 +0000	45,4516000000	+0,0644
Thu, 03 Nov 2016 07:20:10 +0000	45,3872000000	-0,0644
Wed, 02 Nov 2016 07:55:30 +0000	45,4516000000	+0,0161
Fri, 28 Oct 2016 14:33:07 +0000	45,4355000000	+0,2095
Tue, 25 Oct 2016 20:19:43 +0000	45,2260000000	+0,0161
Tue, 25 Oct 2016 00:01:48 +0000	45,2099000000	0
Mon, 24 Oct 2016 15:39:27 +0000	45,2099000000	-0,0564
Sun, 23 Oct 2016 21:35:34 +0000	45,2663000000	-0,0403
Tue, 18 Oct 2016 04:35:05 +0000	45,3066000000	+0,0645
Fri, 14 Oct 2016 09:48:30 +0000	45,2421000000	+0,0161
Thu, 13 Oct 2016 03:29:38 +0000	45,2260000000	-0,0137
Sat, 08 Oct 2016 15:55:20 +0000	45,2397000000	-0,4158
Sat, 01 Oct 2016 03:10:08 +0000	45,6555000000	-0,3118
Fri, 30 Sep 2016 11:32:38 +0000	45,9673000000	+0,1934
Wed, 28 Sep 2016 12:37:38 +0000	45,7739000000	-0,0806
Sun, 25 Sep 2016 07:14:00 +0000	45,8545000000	-0,0806
Thu, 22 Sep 2016 11:33:30 +0000	45,9351000000	-1,273
Mon, 19 Sep 2016 19:33:57 +0000	47,2081000000	-0,0306
Sun, 18 Sep 2016 17:20:34 +0000	47,2387000000	0
Sun, 18 Sep 2016 00:27:24 +0000	47,2387000000	0
Sat, 17 Sep 2016 06:22:31 +0000	47,2387000000	-0,0339
Wed, 14 Sep 2016 03:33:44 +0000	47,2726000000	+0,274
Fri, 09 Sep 2016 10:18:49 +0000	46,9986000000	+0,9669
Fri, 02 Sep 2016 07:32:12 +0000	46,0317000000	-0,0162
Wed, 31 Aug 2016 18:35:08 +0000	46,0479000000	-0,4028
Mon, 29 Aug 2016 10:59:19 +0000	46,4507000000	+0,4302
Sat, 27 Aug 2016 04:57:35 +0000	46,0205000000	-0,4302
Fri, 26 Aug 2016 11:49:01 +0000	46,4507000000	+0,4351
Wed, 24 Aug 2016 21:59:09 +0000	46,0156000000	-0,0161
Thu, 18 Aug 2016 21:09:53 +0000	46,0317000000	-0,274
Mon, 15 Aug 2016 11:43:47 +0000	46,3057000000	-0,1047
Sun, 14 Aug 2016 01:02:42 +0000	46,4104000000	-1,2062
Sun, 07 Aug 2016 00:33:01 +0000	47,6166000000	-0,3328
Wed, 03 Aug 2016 11:16:39 +0000	47,9494000000	+0,062
Sun, 31 Jul 2016 04:47:10 +0000	47,8874000000	+0,075
Fri, 29 Jul 2016 16:01:20 +0000	47,8124000000	-1,0878
Mon, 18 Jul 2016 12:26:14 +0000	48,9002000000	-0,4689
Sat, 16 Jul 2016 00:06:40 +0000	49,3691000000	+0,4528
Fri, 15 Jul 2016 10:49:04 +0000	48,9163000000	-0,2417
Mon, 11 Jul 2016 00:03:45 +0000	49,1580000000	-0,1773
Tue, 05 Jul 2016 07:23:28 +0000	49,3353000000	0
Mon, 04 Jul 2016 11:28:37 +0000	49,3353000000	0
Sun, 03 Jul 2016 22:13:17 +0000	49,3353000000	+0,2804
Sun, 03 Jul 2016 05:20:24 +0000	49,0549000000	-0,2804
Fri, 01 Jul 2016 18:04:30 +0000	49,3353000000	-0,1128
Thu, 30 Jun 2016 09:24:11 +0000	49,4481000000	-0,0483
Mon, 27 Jun 2016 04:19:38 +0000	49,4964000000	+0,3626
Sat, 25 Jun 2016 07:14:50 +0000	49,1338000000	-0,3626
Fri, 24 Jun 2016 13:54:46 +0000	49,4964000000	+0,2546
Sun, 19 Jun 2016 21:51:12 +0000	49,2418000000	0
Sat, 18 Jun 2016 22:49:56 +0000	49,2418000000	0
Sat, 18 Jun 2016 11:28:29 +0000	49,2418000000	-0,2304
Fri, 17 Jun 2016 13:36:17 +0000	49,4722000000	-0,1209
Sat, 11 Jun 2016 11:32:36 +0000	49,5931000000	+0,145
Thu, 09 Jun 2016 01:19:55 +0000	49,4481000000	+0,0806
Tue, 07 Jun 2016 21:10:59 +0000	49,3675000000	-0,0161
Tue, 07 Jun 2016 16:08:26 +0000	49,3836000000	-0,6124
Mon, 06 Jun 2016 14:33:47 +0000	49,9960000000	-0,0225
Sun, 05 Jun 2016 14:24:38 +0000	50,0185000000	0
Sun, 05 Jun 2016 04:42:53 +0000	50,0185000000	0
Sat, 04 Jun 2016 07:06:55 +0000	50,0185000000	-0,2192
Fri, 03 Jun 2016 00:36:16 +0000	50,2377000000	+0,6365
Wed, 01 Jun 2016 06:15:00 +0000	49,6012000000	-0,6365
Mon, 30 May 2016 11:25:09 +0000	50,2377000000	-0,1192
Sun, 29 May 2016 20:02:49 +0000	50,3569000000	0
Sat, 28 May 2016 06:21:54 +0000	50,3569000000	+0,087
Fri, 27 May 2016 03:22:44 +0000	50,2699000000	-0,2095
Tue, 24 May 2016 18:09:21 +0000	50,4794000000	+0,0242
Mon, 23 May 2016 22:08:10 +0000	50,4552000000	-0,2941
Sat, 21 May 2016 01:15:49 +0000	50,7493000000	-0,0846
Thu, 19 May 2016 13:26:50 +0000	50,8339000000	-0,0323
Wed, 18 May 2016 17:41:15 +0000	50,8662000000	-0,1772
Wed, 11 May 2016 08:08:01 +0000	51,0434000000	+0,0483
Tue, 10 May 2016 03:46:56 +0000	50,9951000000	+0,137
Mon, 09 May 2016 16:21:54 +0000	50,8581000000	-0,0081
Mon, 09 May 2016 06:42:11 +0000	50,8662000000	-0,373
Sat, 07 May 2016 23:07:17 +0000	51,2392000000	0
Sat, 07 May 2016 03:58:08 +0000	51,2392000000	+0,4053
Fri, 06 May 2016 17:57:42 +0000	50,8339000000	-0,3626
Wed, 04 May 2016 22:53:23 +0000	51,1965000000	+0,5559
Wed, 04 May 2016 09:06:19 +0000	50,6406000000	-0,6929
Mon, 02 May 2016 03:24:02 +0000	51,3335000000	+0,087
Sat, 30 Apr 2016 15:18:43 +0000	51,2465000000	0
Sat, 30 Apr 2016 00:24:11 +0000	51,2465000000	-0,2481
Thu, 28 Apr 2016 06:26:07 +0000	51,4946000000	+0,0241
Wed, 27 Apr 2016 11:31:28 +0000	51,4705000000	+0,3811
Sun, 24 Apr 2016 06:45:41 +0000	51,0894000000	-0,1313
Fri, 22 Apr 2016 02:25:15 +0000	51,2207000000	+0,4593
Tue, 19 Apr 2016 06:17:12 +0000	50,7614000000	0
Mon, 18 Apr 2016 01:32:38 +0000	50,7614000000	0
Sun, 17 Apr 2016 00:39:59 +0000	50,7614000000	+0,7977
Fri, 15 Apr 2016 11:21:03 +0000	49,9637000000	-0,0081
Thu, 14 Apr 2016 08:53:16 +0000	49,9718000000	-0,0242
Wed, 13 Apr 2016 18:44:19 +0000	49,9960000000	-0,1611
Mon, 11 Apr 2016 14:40:00 +0000	50,1571000000	-0,0806
Mon, 11 Apr 2016 00:26:56 +0000	50,2377000000	0
Sun, 10 Apr 2016 15:01:55 +0000	50,2377000000	-0,4029
Wed, 06 Apr 2016 15:57:51 +0000	50,6406000000	-0,4512
Tue, 05 Apr 2016 01:52:53 +0000	51,0918000000	-0,0322
Mon, 04 Apr 2016 00:33:21 +0000	51,1240000000	0
Sun, 03 Apr 2016 21:15:06 +0000	51,1240000000	-0,2417
Thu, 31 Mar 2016 13:52:55 +0000	51,3657000000	-0,3062
Wed, 30 Mar 2016 18:56:36 +0000	51,6719000000	-0,0967
Mon, 28 Mar 2016 19:24:09 +0000	51,7686000000	+0,0161
Fri, 25 Mar 2016 22:02:19 +0000	51,7525000000	0
Fri, 25 Mar 2016 01:31:42 +0000	51,7525000000	-0,0161
Thu, 24 Mar 2016 03:01:34 +0000	51,7686000000	0
Wed, 23 Mar 2016 18:26:22 +0000	51,7686000000	-0,1289
Wed, 23 Mar 2016 02:44:57 +0000	51,8975000000	-0,0322
Mon, 21 Mar 2016 20:03:19 +0000	51,9297000000	-0,0806
Mon, 21 Mar 2016 10:59:50 +0000	52,0103000000	+0,6607
Sun, 13 Mar 2016 16:38:03 +0000	51,3496000000	+0,145
Thu, 10 Mar 2016 23:48:23 +0000	51,2046000000	-0,564
Wed, 09 Mar 2016 16:43:00 +0000	51,7686000000	-0,1128
Wed, 09 Mar 2016 10:26:03 +0000	51,8814000000	-0,6124
Thu, 03 Mar 2016 20:26:21 +0000	52,4938000000	0
Wed, 02 Mar 2016 13:28:19 +0000	52,4938000000	0
Wed, 02 Mar 2016 08:17:21 +0000	52,4938000000	+0,7574
Sat, 27 Feb 2016 13:35:15 +0000	51,7364000000	-0,0322
Fri, 26 Feb 2016 16:39:57 +0000	51,7686000000	+0,3706
Sat, 20 Feb 2016 05:44:15 +0000	51,3980000000	0
Sat, 20 Feb 2016 01:08:44 +0000	51,3980000000	+0,0645
Fri, 19 Feb 2016 01:40:14 +0000	51,3335000000	-0,0806
Tue, 16 Feb 2016 19:22:16 +0000	51,4141000000	+0,7413
Fri, 12 Feb 2016 07:09:12 +0000	50,6728000000	+0,2256
Wed, 10 Feb 2016 08:55:42 +0000	50,4472000000	+0,2095
Sun, 07 Feb 2016 13:37:44 +0000	50,2377000000	+0,1934
Mon, 01 Feb 2016 07:36:14 +0000	50,0443000000	+0,0483
Thu, 28 Jan 2016 19:14:38 +0000	49,9960000000	+0,2095
Wed, 20 Jan 2016 04:49:30 +0000	49,7865000000	+0,1128
Tue, 19 Jan 2016 13:57:10 +0000	49,6737000000	0
Tue, 19 Jan 2016 06:41:25 +0000	49,6737000000	+0,1289
Sun, 17 Jan 2016 20:50:54 +0000	49,5448000000	0
Thu, 14 Jan 2016 17:01:04 +0000	49,5448000000	0
Thu, 14 Jan 2016 07:15:56 +0000	49,5448000000	0
Thu, 14 Jan 2016 02:11:50 +0000	49,5448000000	+0,4351
Fri, 08 Jan 2016 20:38:06 +0000	49,1097000000	+0,3707
Fri, 08 Jan 2016 07:25:20 +0000	48,7390000000	-0,3384
Thu, 07 Jan 2016 21:31:14 +0000	49,0774000000	+0,4028
Tue, 05 Jan 2016 16:26:27 +0000	48,6746000000	+0,4674
Sun, 03 Jan 2016 19:48:20 +0000	48,2072000000	0
Sun, 03 Jan 2016 10:33:37 +0000	48,2072000000	0
Fri, 01 Jan 2016 20:12:59 +0000	48,2072000000	+0,1692
Thu, 31 Dec 2015 07:26:22 +0000	48,0380000000	0
Thu, 31 Dec 2015 03:34:02 +0000	48,0380000000	+0,1692
Thu, 24 Dec 2015 18:07:02 +0000	47,8688000000	-0,0403
Wed, 23 Dec 2015 01:45:35 +0000	47,9091000000	-0,0322
Mon, 21 Dec 2015 11:53:15 +0000	47,9413000000	0
Sat, 19 Dec 2015 04:00:25 +0000	47,9413000000	-0,0323
Fri, 18 Dec 2015 02:32:06 +0000	47,9736000000	+0,0323
Mon, 14 Dec 2015 00:58:05 +0000	47,9413000000	0
Sun, 13 Dec 2015 06:43:14 +0000	47,9413000000	+0,1208
Fri, 11 Dec 2015 06:24:52 +0000	47,8205000000	-0,0161
Wed, 09 Dec 2015 19:11:41 +0000	47,8366000000	+0,0806
Wed, 09 Dec 2015 08:00:44 +0000	47,7560000000	+0,0161
Mon, 07 Dec 2015 20:04:11 +0000	47,7399000000	-0,0161
Mon, 07 Dec 2015 03:40:45 +0000	47,7560000000	0
Sat, 05 Dec 2015 17:13:59 +0000	47,7560000000	+0,0161
Wed, 02 Dec 2015 23:23:42 +0000	47,7399000000	+0,0322
Mon, 30 Nov 2015 06:13:20 +0000	47,7077000000	0
Sat, 28 Nov 2015 18:58:57 +0000	47,7077000000	0
Thu, 26 Nov 2015 18:56:22 +0000	47,7077000000	0
Thu, 26 Nov 2015 06:50:35 +0000	47,7077000000	+0,0967
Wed, 25 Nov 2015 08:23:38 +0000	47,6110000000	0
Wed, 25 Nov 2015 03:26:13 +0000	47,6110000000	+0,0484
Tue, 17 Nov 2015 22:27:34 +0000	47,5626000000	0
Mon, 16 Nov 2015 19:41:58 +0000	47,5626000000	-0,0162
Sat, 14 Nov 2015 16:32:47 +0000	47,5788000000	+0,0806
Fri, 13 Nov 2015 03:16:29 +0000	47,4982000000	+0,0484
Sun, 08 Nov 2015 22:29:49 +0000	47,4498000000	0
Fri, 06 Nov 2015 15:58:38 +0000	47,4498000000	+0,1128
Fri, 06 Nov 2015 12:55:04 +0000	47,3370000000	-0,0645
Sat, 31 Oct 2015 15:39:22 +0000	47,4015000000	-0,0483
Tue, 27 Oct 2015 06:15:22 +0000	47,4498000000	-0,0484
Sun, 25 Oct 2015 13:00:10 +0000	47,4982000000	+0,0322
Thu, 22 Oct 2015 19:43:43 +0000	47,4660000000	+0,0967
Sun, 18 Oct 2015 06:38:53 +0000	47,3693000000	+0,4351
Mon, 12 Oct 2015 09:18:09 +0000	46,9342000000	-0,0644
Tue, 06 Oct 2015 20:38:18 +0000	46,9986000000	0
Tue, 06 Oct 2015 17:16:53 +0000	46,9986000000	+0,0644
Fri, 02 Oct 2015 02:58:49 +0000	46,9342000000	+0,3626
Mon, 28 Sep 2015 10:24:12 +0000	46,5716000000	0
Sun, 27 Sep 2015 13:40:00 +0000	46,5716000000	-0,008
Thu, 24 Sep 2015 18:04:58 +0000	46,5796000000	+0,0805
Wed, 23 Sep 2015 22:49:38 +0000	46,4991000000	+0,0323
Tue, 22 Sep 2015 19:13:31 +0000	46,4668000000	-0,0162
Fri, 18 Sep 2015 02:59:49 +0000	46,4830000000	-0,0483
Thu, 17 Sep 2015 01:49:40 +0000	46,5313000000	+0,3706
Sun, 06 Sep 2015 06:02:13 +0000	46,1607000000	0
Wed, 02 Sep 2015 16:06:33 +0000	46,1607000000	+0,2579
Mon, 31 Aug 2015 08:23:21 +0000	45,9028000000	+0,0161
Sun, 23 Aug 2015 14:20:44 +0000	45,8867000000	+0,0322
Sat, 15 Aug 2015 07:34:51 +0000	45,8545000000	+0,0081
Sun, 26 Jul 2015 09:01:38 +0000	45,8464000000	+1,6598
Fri, 17 Jul 2015 03:50:10 +0000	44,1866000000	+0,4029
Thu, 02 Jul 2015 06:25:06 +0000	43,7837000000	+0,5559
Wed, 24 Jun 2015 12:47:36 +0000	43,2278000000	+0,3088
Sat, 13 Jun 2015 21:54:20 +0000	42,9190000000	+0,11
Thu, 11 Jun 2015 10:52:47 +0000	42,8090000000	-0,1344
Wed, 10 Jun 2015 13:27:21 +0000	42,9434000000	+0,8191
Fri, 05 Jun 2015 15:03:20 +0000	42,1243000000	-0,6985
Fri, 05 Jun 2015 09:39:01 +0000	42,8228000000	+1,114
Tue, 02 Jun 2015 03:44:47 +0000	41,7088000000	-0,4076
Sun, 31 May 2015 12:06:13 +0000	42,1164000000	+0,4446
Wed, 27 May 2015 17:48:00 +0000	41,6718000000	-0,2071
Mon, 25 May 2015 17:41:09 +0000	41,8789000000	0
Sat, 23 May 2015 10:17:00 +0000	41,8789000000	-1,0002
Mon, 18 May 2015 16:22:35 +0000	42,8791000000	-0,3492
Sat, 16 May 2015 10:16:58 +0000	43,2283000000	0
Sat, 16 May 2015 02:04:40 +0000	43,2283000000	+2,5804
Tue, 28 Apr 2015 12:16:16 +0000	40,6479000000	-0,0171
Mon, 27 Apr 2015 07:27:30 +0000	40,6650000000	-0,1196
Sat, 25 Apr 2015 16:18:36 +0000	40,7846000000	+2,9934
Sat, 14 Mar 2015 15:47:53 +0000	37,7912000000	-2,0233
Mon, 23 Feb 2015 20:11:01 +0000	39,8145000000	+0,2302
Fri, 20 Feb 2015 05:04:25 +0000	39,5843000000	+0,418
Fri, 23 Jan 2015 20:44:51 +0000	39,1663000000	-1,4954
Fri, 09 Jan 2015 09:44:45 +0000	40,6617000000	-0,9914
Sat, 03 Jan 2015 13:40:36 +0000	41,6531000000	+0,0045
Tue, 30 Dec 2014 20:16:46 +0000	41,6486000000	-0,1732
Sun, 28 Dec 2014 02:01:09 +0000	41,8218000000	-0,1047
Tue, 23 Dec 2014 17:50:56 +0000	41,9265000000	+0,0697
Fri, 19 Dec 2014 07:49:50 +0000	41,8568000000	-1,5295
Tue, 16 Dec 2014 20:24:09 +0000	43,3863000000	+1,598
Sat, 06 Dec 2014 14:14:14 +0000	41,7883000000	-4,8447
Mon, 01 Dec 2014 19:19:55 +0000	46,6330000000	+0,3534
Sun, 30 Nov 2014 17:16:18 +0000	46,2796000000	-0,3927
Tue, 25 Nov 2014 07:53:22 +0000	46,6723000000	-0,2553
Sat, 22 Nov 2014 21:22:19 +0000	46,9276000000	0
Sat, 22 Nov 2014 03:39:19 +0000	46,9276000000	-0,3534
Wed, 12 Nov 2014 20:59:48 +0000	47,2810000000	-0,4909
Sat, 08 Nov 2014 17:13:12 +0000	47,7719000000	0
Fri, 07 Nov 2014 14:45:28 +0000	47,7719000000	-0,1178
Thu, 06 Nov 2014 19:41:58 +0000	47,8897000000	+1,4464
Mon, 03 Nov 2014 17:05:37 +0000	46,4433000000	-0,211
Thu, 23 Oct 2014 05:31:20 +0000	46,6543000000	+1,5462
Mon, 13 Oct 2014 15:06:45 +0000	45,1081000000	-0,0672
Sat, 04 Oct 2014 17:27:17 +0000	45,1753000000	+0,347
Fri, 26 Sep 2014 13:55:42 +0000	44,8283000000	+0,217
Mon, 22 Sep 2014 08:42:30 +0000	44,6113000000	-0,2653
Tue, 16 Sep 2014 09:45:15 +0000	44,8766000000	+0,1923
Mon, 15 Sep 2014 06:43:52 +0000	44,6843000000	+0,2336
Sat, 06 Sep 2014 02:18:44 +0000	44,4507000000	-0,4504
Mon, 01 Sep 2014 03:27:46 +0000	44,9011000000	+0,2924
Sun, 31 Aug 2014 16:34:18 +0000	44,6087000000	0
Sun, 31 Aug 2014 13:20:24 +0000	44,6087000000	-0,4863
Wed, 20 Aug 2014 18:56:31 +0000	45,0950000000	-0,0175
Tue, 19 Aug 2014 14:25:07 +0000	45,1125000000	+0,5621
Thu, 07 Aug 2014 05:56:56 +0000	44,5504000000	+0,0995
Tue, 05 Aug 2014 19:58:49 +0000	44,4509000000	-1,4254
Fri, 01 Aug 2014 17:39:38 +0000	45,8763000000	+1,8333
Tue, 29 Jul 2014 03:15:43 +0000	44,0430000000	-1,0192
Sun, 20 Jul 2014 03:40:59 +0000	45,0622000000	+0,5983
Thu, 10 Jul 2014 11:24:21 +0000	44,4639000000	-0,1463
Tue, 08 Jul 2014 07:33:44 +0000	44,6102000000	-0,4932
Sun, 06 Jul 2014 05:37:50 +0000	45,1034000000	-0,0393
Sat, 21 Jun 2014 04:26:03 +0000	45,1427000000	+0,3113
Sun, 08 Jun 2014 23:54:27 +0000	44,8314000000	0
Sun, 08 Jun 2014 18:18:28 +0000	44,8314000000	+0,2664
Sat, 07 Jun 2014 23:54:11 +0000	44,5650000000	0
Sat, 07 Jun 2014 20:48:35 +0000	44,5650000000	+2,9869
Thu, 29 May 2014 16:27:56 +0000	41,5781000000	0
Fri, 09 May 2014 20:17:44 +0000	41,5781000000	0
Sat, 19 Apr 2014 04:14:42 +0000	41,5781000000	0
Tue, 08 Apr 2014 13:19:02 +0000	41,5781000000	0
Fri, 04 Apr 2014 06:44:18 +0000	41,5781000000	0
Wed, 02 Apr 2014 01:26:00 +0000	41,5781000000	0
Tue, 25 Mar 2014 15:25:13 +0000	41,5781000000	0
Sat, 22 Mar 2014 21:33:47 +0000	41,5781000000	0
Fri, 21 Mar 2014 00:41:49 +0000	41,5781000000	0
Sat, 15 Mar 2014 07:38:41 +0000	41,5781000000	0
Thu, 20 Feb 2014 02:28:15 +0000	41,5781000000	0
Tue, 18 Feb 2014 05:33:55 +0000	41,5781000000	0
Wed, 22 Jan 2014 15:35:07 +0000	41,5781000000	0
Tue, 07 Jan 2014 18:56:52 +0000	41,5781000000	+0,1632
Sun, 08 Dec 2013 19:29:02 +0000	41,4149000000	-0,0576291
Sun, 03 Nov 2013 16:02:10 +0000	41,4725291000	+0,0471973
Fri, 01 Nov 2013 12:18:50 +0000	41,4253318000	-0,9040148
Mon, 28 Oct 2013 10:38:22 +0000	42,3293466000	-0,0083183
Sun, 27 Oct 2013 14:12:55 +0000	42,3376649000	+0,4162892
Sat, 19 Oct 2013 07:28:53 +0000	41,9213757000	+0,7665572
Wed, 25 Sep 2013 02:19:20 +0000	41,1548185000	-1,2378828
Sun, 15 Sep 2013 18:36:34 +0000	42,3927013000	+0,0303517
Sun, 08 Sep 2013 15:14:07 +0000	42,3623496000	+0,3419396
Sat, 31 Aug 2013 08:14:34 +0000	42,0204100000	+0,6158695
Wed, 21 Aug 2013 23:04:31 +0000	41,4045405000	+1,2255345
Tue, 30 Jul 2013 18:31:39 +0000	40,1790060000	+1,0305021
Mon, 22 Jul 2013 08:46:27 +0000	39,1485039000	+1,2826951
Sun, 30 Jun 2013 19:09:43 +0000	37,8658088000	-1,4348395
Thu, 20 Jun 2013 13:31:19 +0000	39,3006483000	+0,3257291
Wed, 12 Jun 2013 16:39:36 +0000	38,9749192000	+1,4146471
Wed, 05 Jun 2013 17:28:37 +0000	37,5602721000	+0,9953947
Wed, 29 May 2013 14:52:54 +0000	36,5648774000	+1,6941225
Thu, 23 May 2013 04:11:21 +0000	34,8707549000	-0,2641757
Wed, 22 May 2013 16:46:32 +0000	35,1349306000	+0,1830382
Sat, 18 May 2013 22:15:09 +0000	34,9518924000	-0,3048335
Sun, 12 May 2013 20:08:47 +0000	35,2567259000	-0,1379199
Mon, 22 Apr 2013 14:09:04 +0000	35,3946458000	-0,0462267
Sun, 21 Apr 2013 02:53:32 +0000	35,4408725000	-0,0169668
Wed, 10 Apr 2013 14:24:56 +0000	35,4578393000	+0,661485
Tue, 19 Mar 2013 14:00:56 +0000	34,7963543000	-0,5160589
Tue, 12 Mar 2013 21:52:46 +0000	35,3124132000	-0,4755003
Tue, 26 Feb 2013 16:59:44 +0000	35,7879135000	-0,6979546
Thu, 21 Feb 2013 00:54:39 +0000	36,4858681000	+0,2021549
Mon, 18 Feb 2013 13:54:21 +0000	36,2837132000	0
Mon, 18 Feb 2013 04:59:33 +0000	36,2837132000	-0,1952664
Wed, 13 Feb 2013 08:59:27 +0000	36,4789796000	+0,052889
Tue, 12 Feb 2013 08:28:44 +0000	36,4260906000	-0,040524
Mon, 11 Feb 2013 20:19:28 +0000	36,4666146000	-0,0139638
Mon, 11 Feb 2013 17:12:11 +0000	36,4805784000	-0,6471238
Mon, 04 Feb 2013 10:55:22 +0000	37,1277022000	+0,2530761
Wed, 23 Jan 2013 14:14:54 +0000	36,8746261000	+0,1263197
Sun, 13 Jan 2013 13:22:45 +0000	36,7483064000	+0,9261968
Thu, 13 Dec 2012 11:09:48 +0000	35,8221096000	-0,7826228
Fri, 30 Nov 2012 00:37:56 +0000	36,6047324000	-0,2147332
Wed, 24 Oct 2012 01:39:33 +0000	36,8194656000	-0,3735552
Mon, 22 Oct 2012 21:13:47 +0000	37,1930208000	-1,9901919
Fri, 28 Sep 2012 11:45:20 +0000	39,1832127000	+0,13061
Thu, 27 Sep 2012 08:49:42 +0000	39,0526027000	+0,0432553
Wed, 26 Sep 2012 11:38:09 +0000	39,0093474000	-0,3127044
Mon, 24 Sep 2012 03:54:24 +0000	39,3220518000	+0,3020866
Thu, 20 Sep 2012 14:56:24 +0000	39,0199652000	+2,7025652
Fri, 18 May 2012 07:09:50 +0000	36,3174000000	-0,9487241
Tue, 27 Dec 2011 01:58:22 +0000	37,2661241000	-0,0228185
Thu, 15 Sep 2011 10:59:40 +0000	37,2889426000	+0,5726372
Mon, 12 Sep 2011 06:33:28 +0000	36,7163054000	-0,3471632
Sun, 10 Jul 2011 09:53:55 +0000	37,0634686000	0

Please note that LVL to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 01:07:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Uruguayan peso exchange chart

Note: The Latvian lats to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the LVL/UYU currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Uruguayan peso pair for a period of 2450 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.