Exchange Currency

LVL/UZS


The exchange rate as of today for LVL/UZS is LVL per UZS, which means that with 100 Latvian lati you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for LVL/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or UZS currencies.
  


LVL to UZS exchange rate history

Date Exchange Rate Variation
not_changed 6 559,3104000000 0
decreased 6 559,3104000000 -6 430,7794
increased 12 990,0898000000 +1,6113
increased 12 988,4785000000 +32,2295
not_changed 12 956,2490000000 0
increased 12 956,2490000000 +16,1152
decreased 12 940,1338000000 -8,0576
increased 12 948,1914000000 +8,0576
decreased 12 940,1338000000 -1,6123
decreased 12 941,7461000000 -30,6172
not_changed 12 972,3633000000 0
increased 12 972,3633000000 +8,0567
decreased 12 964,3066000000 -40,2862
not_changed 13 004,5928000000 0
decreased 13 004,5928000000 -1,6123
decreased 13 006,2051000000 -9,6679
decreased 13 015,8730000000 -4,835
not_changed 13 020,7080000000 0
not_changed 13 020,7080000000 0
increased 13 020,7080000000 +8,0576
increased 13 012,6504000000 +6 258,9639
not_changed 6 753,6865000000 0
increased 6 753,6865000000 +1,6113
increased 6 752,0752000000 +64,459
decreased 6 687,6162000000 -8,0571
decreased 6 695,6733000000 -16,1148
not_changed 6 711,7881000000 0
not_changed 6 711,7881000000 0
increased 6 711,7881000000 +72,5161
not_changed 6 639,2720000000 0
not_changed 6 639,2720000000 0
not_changed 6 639,2720000000 0
not_changed 6 639,2720000000 0
not_changed 6 639,2720000000 0
not_changed 6 639,2720000000 0
not_changed 6 639,2720000000 0
not_changed 6 639,2720000000 0
not_changed 6 639,2720000000 0
increased 6 639,2720000000 +48,3443
not_changed 6 590,9277000000 0
not_changed 6 590,9277000000 0
increased 6 590,9277000000 +48,3442
decreased 6 542,5835000000 -1,6113
increased 6 544,1948000000 +49,9555
not_changed 6 494,2393000000 0
not_changed 6 494,2393000000 0
decreased 6 494,2393000000 -3,2231
increased 6 497,4624000000 +19,3379
not_changed 6 478,1245000000 0
increased 6 478,1245000000 +24,1724
not_changed 6 453,9521000000 0
increased 6 453,9521000000 +48,3437
not_changed 6 405,6084000000 0
not_changed 6 405,6084000000 0
not_changed 6 405,6084000000 0
not_changed 6 405,6084000000 0
not_changed 6 405,6084000000 0
decreased 6 405,6084000000 -8,0571
increased 6 413,6655000000 +64,459
not_changed 6 349,2065000000 0
increased 6 349,2065000000 +49,9555
decreased 6 299,2510000000 -1,6113
increased 6 300,8623000000 +32,2295
not_changed 6 268,6328000000 0
decreased 6 268,6328000000 -1,6113
not_changed 6 270,2441000000 0
increased 6 270,2441000000 +1,6113
decreased 6 268,6328000000 -17,7261
increased 6 286,3589000000 +66,0703
not_changed 6 220,2886000000 0
not_changed 6 220,2886000000 0
decreased 6 220,2886000000 -12,8921
increased 6 233,1807000000 +109,5806
not_changed 6 123,6001000000 0
not_changed 6 123,6001000000 0
not_changed 6 123,6001000000 0
not_changed 6 123,6001000000 0
not_changed 6 123,6001000000 0
not_changed 6 123,6001000000 0
increased 6 123,6001000000 +48,3442
decreased 6 075,2559000000 -32,2295
increased 6 107,4854000000 +24,1719
increased 6 083,3135000000 +24,1724
increased 6 059,1411000000 +48,3442
increased 6 010,7969000000 +46,7324
not_changed 5 964,0645000000 0
increased 5 964,0645000000 +1,6114
not_changed 5 962,4531000000 0
decreased 5 962,4531000000 -1,6114
not_changed 5 964,0645000000 0
increased 5 964,0645000000 +41,8985
increased 5 922,1660000000 +48,3442
increased 5 873,8218000000 +51,5669
increased 5 822,2549000000 +20,9492
increased 5 801,3057000000 +112,8033
increased 5 688,5024000000 +40,2871
increased 5 648,2153000000 +24,1718
not_changed 5 624,0435000000 0
not_changed 5 624,0435000000 0
decreased 5 624,0435000000 -24,1718
increased 5 648,2153000000 +8,0571
increased 5 640,1582000000 +78,9624
increased 5 561,1958000000 +9,6689
decreased 5 551,5269000000 -8,0576
increased 5 559,5845000000 +72,5161
not_changed 5 487,0684000000 0
not_changed 5 487,0684000000 0
increased 5 487,0684000000 +8,0577
decreased 5 479,0107000000 -8,0577
increased 5 487,0684000000 +6,4463
increased 5 480,6221000000 +82,1851
not_changed 5 398,4370000000 0
not_changed 5 398,4370000000 0
increased 5 398,4370000000 +72,5161
not_changed 5 325,9209000000 0
increased 5 325,9209000000 +8,0576
increased 5 317,8633000000 +24,1719
not_changed 5 293,6914000000 0
decreased 5 293,6914000000 -8,0571
increased 5 301,7485000000 +8,0571
increased 5 293,6914000000 +8,0576
increased 5 285,6338000000 +4,8345
increased 5 280,7993000000 +3,2226
increased 5 277,5767000000 +24,1724
not_changed 5 253,4043000000 0
increased 5 253,4043000000 +24,1719
not_changed 5 229,2324000000 0
decreased 5 229,2324000000 -8,0572
not_changed 5 237,2896000000 0
not_changed 5 237,2896000000 0
increased 5 237,2896000000 +24,1719
decreased 5 213,1177000000 -8,0571
increased 5 221,1748000000 +6,4458
not_changed 5 214,7290000000 0
increased 5 214,7290000000 +1,6113
increased 5 213,1177000000 +24,1724
not_changed 5 188,9453000000 0
not_changed 5 188,9453000000 0
not_changed 5 188,9453000000 0
increased 5 188,9453000000 +8,0571
increased 5 180,8882000000 +22,5606
not_changed 5 158,3276000000 0
not_changed 5 158,3276000000 0
decreased 5 158,3276000000 -6,4458
increased 5 164,7734000000 +40,2871
decreased 5 124,4863000000 -16,1148
increased 5 140,6011000000 +24,1719
increased 5 116,4292000000 +8,0576
not_changed 5 108,3716000000 0
decreased 5 108,3716000000 -8,0576
increased 5 116,4292000000 +29,0063
not_changed 5 087,4229000000 0
increased 5 087,4229000000 +11,2808
decreased 5 076,1421000000 -8,0576
increased 5 084,1997000000 +32,2295
increased 5 051,9702000000 +54,79
increased 4 997,1802000000 +58,0132
not_changed 4 939,1670000000 0
increased 4 939,1670000000 +32,2295
not_changed 4 906,9375000000 0
increased 4 906,9375000000 +56,4014
increased 4 850,5361000000 +6,4458
increased 4 844,0903000000 +25,7837
not_changed 4 818,3066000000 0
not_changed 4 818,3066000000 0
not_changed 4 818,3066000000 0
increased 4 818,3066000000 +16,1147
decreased 4 802,1919000000 -6,4458
increased 4 808,6377000000 +22,5606
increased 4 786,0771000000 +1,6118
increased 4 784,4653000000 +14,5029
not_changed 4 769,9624000000 0
increased 4 769,9624000000 +14,5034
increased 4 755,4590000000 +9,669
increased 4 745,7900000000 +8,0571
decreased 4 737,7329000000 -8,0571
increased 4 745,7900000000 +19,3374
decreased 4 726,4526000000 -16,856
increased 4 743,3086000000 +7,6548
increased 4 735,6538000000 +7,6059
not_changed 4 728,0479000000 0
not_changed 4 728,0479000000 0
increased 4 728,0479000000 +7,816
not_changed 4 720,2319000000 0
not_changed 4 720,2319000000 0
increased 4 720,2319000000 +7,2675
increased 4 712,9644000000 +8,5083
increased 4 704,4561000000 +8,4605
not_changed 4 695,9956000000 0
not_changed 4 695,9956000000 0
not_changed 4 695,9956000000 0
increased 4 695,9956000000 +7,8154
not_changed 4 688,1802000000 0
increased 4 688,1802000000 +24,7041
not_changed 4 663,4761000000 0
not_changed 4 663,4761000000 0
not_changed 4 663,4761000000 0
not_changed 4 663,4761000000 0
not_changed 4 663,4761000000 0
decreased 4 663,4761000000 -8,5893
not_changed 4 672,0654000000 0
not_changed 4 672,0654000000 0
increased 4 672,0654000000 +8,5893
increased 4 663,4761000000 +8,9116
not_changed 4 654,5645000000 0
not_changed 4 654,5645000000 0
increased 4 654,5645000000 +9,2012
not_changed 4 645,3633000000 0
increased 4 645,3633000000 +17,5811
not_changed 4 627,7822000000 0
increased 4 627,7822000000 +24,3818
not_changed 4 603,4004000000 0
not_changed 4 603,4004000000 0
not_changed 4 603,4004000000 0
not_changed 4 603,4004000000 0
increased 4 603,4004000000 +16,1309
not_changed 4 587,2695000000 0
not_changed 4 587,2695000000 0
not_changed 4 587,2695000000 0
not_changed 4 587,2695000000 0
not_changed 4 587,2695000000 0
not_changed 4 587,2695000000 0
increased 4 587,2695000000 +15,728
not_changed 4 571,5415000000 0
increased 4 571,5415000000 +32,874
not_changed 4 538,6675000000 0
not_changed 4 538,6675000000 0
not_changed 4 538,6675000000 0
not_changed 4 538,6675000000 0
not_changed 4 538,6675000000 0
increased 4 538,6675000000 +10,4585
not_changed 4 528,2090000000 0
increased 4 528,2090000000 +48,2315
not_changed 4 479,9775000000 0
increased 4 479,9775000000 +23,9301
not_changed 4 456,0474000000 0
increased 4 456,0474000000 +23,8018
increased 4 432,2456000000 +23,6724
not_changed 4 408,5732000000 0
not_changed 4 408,5732000000 0
increased 4 408,5732000000 +23,5595
not_changed 4 385,0137000000 0
not_changed 4 385,0137000000 0
not_changed 4 385,0137000000 0
not_changed 4 385,0137000000 0
increased 4 385,0137000000 +23,4146
increased 4 361,5991000000 +23,3022
increased 4 338,2969000000 +23,1729
increased 4 315,1240000000 +23,0444
not_changed 4 292,0796000000 0
not_changed 4 292,0796000000 0
increased 4 292,0796000000 +22,9312
not_changed 4 269,1484000000 0
not_changed 4 269,1484000000 0
increased 4 269,1484000000 +22,7861
not_changed 4 246,3623000000 0
not_changed 4 246,3623000000 0
increased 4 246,3623000000 +22,6894
not_changed 4 223,6729000000 0
increased 4 223,6729000000 +0,0003
decreased 4 223,6726000000 -0,0003
increased 4 223,6729000000 +8,2027
not_changed 4 215,4702000000 0
not_changed 4 215,4702000000 0
not_changed 4 215,4702000000 0
not_changed 4 215,4702000000 0
increased 4 215,4702000000 +8,0898
increased 4 207,3804000000 +8,1538
not_changed 4 199,2266000000 0
not_changed 4 199,2266000000 0
increased 4 199,2266000000 +7,6866
not_changed 4 191,5400000000 0
increased 4 191,5400000000 +8,9277
increased 4 182,6123000000 +16,5176
not_changed 4 166,0947000000 0
not_changed 4 166,0947000000 0
increased 4 166,0947000000 +24,2529
increased 4 141,8418000000 +7,9443
not_changed 4 133,8975000000 0
not_changed 4 133,8975000000 0
not_changed 4 133,8975000000 0
increased 4 133,8975000000 +22,4493
increased 4 111,4482000000 +4,9731
increased 4 106,4751000000 +34,1519
decreased 4 072,3232000000 -1,813
increased 4 074,1362000000 +37,208
decreased 4 036,9282000000 -32,9214
decreased 4 069,8496000000 -39,1655
increased 4 109,0151000000 +16,6638
increased 4 092,3513000000 +76,0808
decreased 4 016,2705000000 -12,532
decreased 4 028,8025000000 -12,6099
increased 4 041,4124000000 +128,1121
increased 3 913,3003000000 +39,158
decreased 3 874,1423000000 -64,6414
decreased 3 938,7837000000 -35,1475
decreased 3 973,9312000000 -6,4453
increased 3 980,3765000000 +11,5674
increased 3 968,8091000000 +36,866
decreased 3 931,9431000000 -43,2009
increased 3 975,1440000000 +43,7844
decreased 3 931,3596000000 -73,2046
decreased 4 004,5642000000 -218,5984
decreased 4 223,1626000000 -49,6807
not_changed 4 272,8433000000 0
increased 4 272,8433000000 +11,335
increased 4 261,5083000000 +15,394
decreased 4 246,1143000000 -2,6206
increased 4 248,7349000000 +5,6411
decreased 4 243,0938000000 -479,8789
increased 4 722,9727000000 +8,482
increased 4 714,4907000000 +450,0556
decreased 4 264,4351000000 -441,6128
decreased 4 706,0479000000 -0,0404
increased 4 706,0883000000 +8,4234
increased 4 697,6649000000 +8,3448
not_changed 4 689,3201000000 0
not_changed 4 689,3201000000 0
increased 4 689,3201000000 +420,7486
decreased 4 268,5715000000 -286,7107
increased 4 555,2822000000 +185,5234
increased 4 369,7588000000 +9,8729
increased 4 359,8859000000 +85,5808
decreased 4 274,3051000000 -43,2912
decreased 4 317,5963000000 -25,4517
increased 4 343,0480000000 +1,5982
decreased 4 341,4498000000 -54,1131
increased 4 395,5629000000 +7,5482
decreased 4 388,0147000000 -57,5833
decreased 4 445,5980000000 -132,9276
not_changed 4 578,5256000000 0
not_changed 4 578,5256000000 0
not_changed 4 578,5256000000 0
not_changed 4 578,5256000000 0
increased 4 578,5256000000 +139,6946
increased 4 438,8310000000 +6,7601
decreased 4 432,0709000000 -42,5286
decreased 4 474,5995000000 -5,3522
increased 4 479,9517000000 +34,6614
decreased 4 445,2903000000 -4,7363
decreased 4 450,0266000000 -14,7081
increased 4 464,7347000000 +15,1377
decreased 4 449,5970000000 -57,6648
increased 4 507,2618000000 +54,2135
increased 4 453,0483000000 +18,9163
decreased 4 434,1320000000 -11,5871
increased 4 445,7191000000 +114,747
not_changed 4 330,9721000000 0
not_changed 4 330,9721000000 0
not_changed 4 330,9721000000 0
not_changed 4 330,9721000000 0
not_changed 4 330,9721000000 0
not_changed 4 330,9721000000 0
not_changed 4 330,9721000000 0
not_changed 4 330,9721000000 0
not_changed 4 330,9721000000 0
not_changed 4 330,9721000000 0
not_changed 4 330,9721000000 0
not_changed 4 330,9721000000 0
not_changed 4 330,9721000000 0
not_changed 4 330,9721000000 0
not_changed 4 330,9721000000 0
not_changed 4 330,9721000000 0
not_changed 4 330,9721000000 0
not_changed 4 330,9721000000 0
not_changed 4 330,9721000000 0
not_changed 4 330,9721000000 0
not_changed 4 330,9721000000 0
not_changed 4 330,9721000000 0
not_changed 4 330,9721000000 0
not_changed 4 330,9721000000 0
not_changed 4 330,9721000000 0
increased 4 330,9721000000 +10,4897
increased 4 320,4824000000 +110,1724
decreased 4 210,3100000000 -12,20724
decreased 4 222,5172400000 -30,88276
increased 4 253,4000000000 +33,99219
increased 4 219,4078100000 +65,38415
increased 4 154,0236600000 +22,67583
increased 4 131,3478300000 +108,7215
decreased 4 022,6263300000 -7,63694
increased 4 030,2632700000 +3,18912
decreased 4 027,0741500000 -2,20915
increased 4 029,2833000000 +98,80641
increased 3 930,4768900000 +76,18999
decreased 3 854,2869000000 -45,73606
decreased 3 900,0229600000 -10,22756
decreased 3 910,2505200000 -11,69151
increased 3 921,9420300000 +30,95236
increased 3 890,9896700000 +79,51348
decreased 3 811,4761900000 -15,92916
increased 3 827,4053500000 +31,85657
decreased 3 795,5487800000 -0,60664
increased 3 796,1554200000 +54,35909
increased 3 741,7963300000 +41,11891
decreased 3 700,6774200000 -14,22139
increased 3 714,8988100000 +27,61508
decreased 3 687,2837300000 -35,98016
decreased 3 723,2638900000 -46,47348
increased 3 769,7373700000 +28,92388
decreased 3 740,8134900000 -2,82143
decreased 3 743,6349200000 -22,02579
decreased 3 765,6607100000 -91,48244
increased 3 857,1431500000 +64,12728
decreased 3 793,0158700000 -18,21627
decreased 3 811,2321400000 -2,19643
increased 3 813,4285700000 +16,05555
decreased 3 797,3730200000 -2,18055
not_changed 3 799,5535700000 0
increased 3 799,5535700000 +8,71032
decreased 3 790,8432500000 -15,10297
increased 3 805,9462200000 +28,8232
increased 3 777,1230200000 +37,69614
increased 3 739,4268800000 +56,86278
increased 3 682,5641000000 +9,98536
increased 3 672,5787400000 +61,77324
increased 3 610,8055000000 +4,63654
increased 3 606,1689600000 +0,21984
decreased 3 605,9491200000 -13,32681
decreased 3 619,2759300000 -14,45454
increased 3 633,7304700000 +56,79249
decreased 3 576,9379800000 -27,26745
increased 3 604,2054300000 +6,00776
increased 3 598,1976700000 +4,67054
decreased 3 593,5271300000 -15,1189
increased 3 608,6460300000 +0,67698
increased 3 607,9690500000 +245,49757
increased 3 362,4714800000 +27,37785
decreased 3 335,0936300000 -81,16335
decreased 3 416,2569800000 -85,7245
increased 3 501,9814800000 +138,29251
increased 3 363,6889700000 +26,90636
decreased 3 336,7826100000 -103,01191
not_changed 3 439,7945200000 0
Please note that LVL to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Uzbekistani som exchange chart

Note: The Latvian lats to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the LVL/UZS currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Uzbekistani som pair for a period of 2474 days.


LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).



UZS

The som is the currency of Uzbekistan in Central Asia.