The exchange rate as of today for LVL/UZS is LVL per UZS, which means that with 100 Latvian lati you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for LVL/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or UZS currencies.

LVL to UZS exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 20:14:13 +0000	6 559,3104000000	0
Wed, 18 Apr 2018 10:39:09 +0000	6 559,3104000000	-6 430,7794
Wed, 01 Nov 2017 08:00:28 +0000	12 990,0898000000	+1,6113
Tue, 24 Oct 2017 15:11:33 +0000	12 988,4785000000	+32,2295
Sun, 22 Oct 2017 08:43:38 +0000	12 956,2490000000	0
Sat, 21 Oct 2017 02:50:17 +0000	12 956,2490000000	+16,1152
Sun, 15 Oct 2017 14:29:26 +0000	12 940,1338000000	-8,0576
Fri, 13 Oct 2017 16:56:01 +0000	12 948,1914000000	+8,0576
Wed, 11 Oct 2017 18:05:37 +0000	12 940,1338000000	-1,6123
Tue, 10 Oct 2017 19:22:36 +0000	12 941,7461000000	-30,6172
Sat, 07 Oct 2017 11:30:06 +0000	12 972,3633000000	0
Fri, 06 Oct 2017 02:12:12 +0000	12 972,3633000000	+8,0567
Wed, 04 Oct 2017 13:09:13 +0000	12 964,3066000000	-40,2862
Mon, 25 Sep 2017 17:39:23 +0000	13 004,5928000000	0
Sat, 23 Sep 2017 01:53:11 +0000	13 004,5928000000	-1,6123
Fri, 22 Sep 2017 02:47:10 +0000	13 006,2051000000	-9,6679
Tue, 19 Sep 2017 00:16:19 +0000	13 015,8730000000	-4,835
Sun, 17 Sep 2017 22:07:18 +0000	13 020,7080000000	0
Mon, 11 Sep 2017 04:57:04 +0000	13 020,7080000000	0
Sat, 09 Sep 2017 02:51:15 +0000	13 020,7080000000	+8,0576
Wed, 06 Sep 2017 13:47:00 +0000	13 012,6504000000	+6 258,9639
Sun, 03 Sep 2017 12:24:08 +0000	6 753,6865000000	0
Fri, 01 Sep 2017 21:07:53 +0000	6 753,6865000000	+1,6113
Fri, 01 Sep 2017 17:36:11 +0000	6 752,0752000000	+64,459
Wed, 30 Aug 2017 17:12:53 +0000	6 687,6162000000	-8,0571
Wed, 30 Aug 2017 12:23:12 +0000	6 695,6733000000	-16,1148
Mon, 28 Aug 2017 07:01:46 +0000	6 711,7881000000	0
Sat, 26 Aug 2017 15:04:49 +0000	6 711,7881000000	0
Thu, 24 Aug 2017 12:34:11 +0000	6 711,7881000000	+72,5161
Tue, 22 Aug 2017 14:54:26 +0000	6 639,2720000000	0
Tue, 22 Aug 2017 11:28:31 +0000	6 639,2720000000	0
Sat, 19 Aug 2017 19:31:57 +0000	6 639,2720000000	0
Sat, 19 Aug 2017 15:33:41 +0000	6 639,2720000000	0
Wed, 16 Aug 2017 23:42:20 +0000	6 639,2720000000	0
Wed, 16 Aug 2017 11:01:17 +0000	6 639,2720000000	0
Tue, 15 Aug 2017 16:53:45 +0000	6 639,2720000000	0
Thu, 10 Aug 2017 01:43:59 +0000	6 639,2720000000	0
Wed, 09 Aug 2017 12:21:31 +0000	6 639,2720000000	0
Tue, 08 Aug 2017 18:29:09 +0000	6 639,2720000000	+48,3443
Sat, 05 Aug 2017 11:50:20 +0000	6 590,9277000000	0
Wed, 02 Aug 2017 11:14:34 +0000	6 590,9277000000	0
Wed, 02 Aug 2017 07:58:16 +0000	6 590,9277000000	+48,3442
Mon, 31 Jul 2017 07:20:28 +0000	6 542,5835000000	-1,6113
Wed, 26 Jul 2017 12:33:48 +0000	6 544,1948000000	+49,9555
Sun, 23 Jul 2017 01:11:28 +0000	6 494,2393000000	0
Sat, 22 Jul 2017 06:06:39 +0000	6 494,2393000000	0
Fri, 21 Jul 2017 23:16:33 +0000	6 494,2393000000	-3,2231
Fri, 21 Jul 2017 18:49:28 +0000	6 497,4624000000	+19,3379
Thu, 20 Jul 2017 19:34:55 +0000	6 478,1245000000	0
Thu, 20 Jul 2017 16:33:29 +0000	6 478,1245000000	+24,1724
Mon, 17 Jul 2017 13:52:32 +0000	6 453,9521000000	0
Sat, 15 Jul 2017 13:46:11 +0000	6 453,9521000000	+48,3437
Wed, 12 Jul 2017 09:22:02 +0000	6 405,6084000000	0
Wed, 12 Jul 2017 02:28:26 +0000	6 405,6084000000	0
Mon, 10 Jul 2017 09:35:46 +0000	6 405,6084000000	0
Mon, 10 Jul 2017 01:43:15 +0000	6 405,6084000000	0
Sat, 08 Jul 2017 19:50:59 +0000	6 405,6084000000	0
Sat, 08 Jul 2017 04:44:40 +0000	6 405,6084000000	-8,0571
Wed, 05 Jul 2017 22:04:01 +0000	6 413,6655000000	+64,459
Mon, 03 Jul 2017 13:19:25 +0000	6 349,2065000000	0
Sun, 02 Jul 2017 11:45:55 +0000	6 349,2065000000	+49,9555
Fri, 23 Jun 2017 17:26:36 +0000	6 299,2510000000	-1,6113
Tue, 20 Jun 2017 17:29:49 +0000	6 300,8623000000	+32,2295
Mon, 19 Jun 2017 10:21:01 +0000	6 268,6328000000	0
Sun, 18 Jun 2017 15:57:51 +0000	6 268,6328000000	-1,6113
Wed, 14 Jun 2017 17:49:50 +0000	6 270,2441000000	0
Wed, 14 Jun 2017 12:07:46 +0000	6 270,2441000000	+1,6113
Tue, 13 Jun 2017 19:38:34 +0000	6 268,6328000000	-17,7261
Tue, 13 Jun 2017 12:52:07 +0000	6 286,3589000000	+66,0703
Sun, 11 Jun 2017 16:56:20 +0000	6 220,2886000000	0
Sun, 11 Jun 2017 10:24:15 +0000	6 220,2886000000	0
Sat, 10 Jun 2017 23:26:05 +0000	6 220,2886000000	-12,8921
Wed, 07 Jun 2017 11:28:40 +0000	6 233,1807000000	+109,5806
Tue, 30 May 2017 02:18:31 +0000	6 123,6001000000	0
Mon, 29 May 2017 19:47:13 +0000	6 123,6001000000	0
Sat, 27 May 2017 13:52:10 +0000	6 123,6001000000	0
Sat, 27 May 2017 05:44:23 +0000	6 123,6001000000	0
Wed, 24 May 2017 11:58:09 +0000	6 123,6001000000	0
Wed, 24 May 2017 08:57:36 +0000	6 123,6001000000	0
Mon, 22 May 2017 23:55:33 +0000	6 123,6001000000	+48,3442
Sat, 20 May 2017 07:37:52 +0000	6 075,2559000000	-32,2295
Fri, 19 May 2017 00:41:05 +0000	6 107,4854000000	+24,1719
Wed, 17 May 2017 02:20:44 +0000	6 083,3135000000	+24,1724
Mon, 15 May 2017 05:58:43 +0000	6 059,1411000000	+48,3442
Thu, 04 May 2017 12:41:37 +0000	6 010,7969000000	+46,7324
Fri, 28 Apr 2017 13:32:29 +0000	5 964,0645000000	0
Fri, 28 Apr 2017 04:33:37 +0000	5 964,0645000000	+1,6114
Thu, 27 Apr 2017 16:25:05 +0000	5 962,4531000000	0
Thu, 27 Apr 2017 09:17:13 +0000	5 962,4531000000	-1,6114
Wed, 26 Apr 2017 10:07:18 +0000	5 964,0645000000	0
Wed, 26 Apr 2017 05:28:04 +0000	5 964,0645000000	+41,8985
Wed, 19 Apr 2017 09:04:43 +0000	5 922,1660000000	+48,3442
Thu, 13 Apr 2017 11:51:47 +0000	5 873,8218000000	+51,5669
Thu, 06 Apr 2017 17:08:17 +0000	5 822,2549000000	+20,9492
Wed, 05 Apr 2017 09:15:44 +0000	5 801,3057000000	+112,8033
Thu, 23 Mar 2017 02:51:02 +0000	5 688,5024000000	+40,2871
Wed, 22 Mar 2017 11:18:04 +0000	5 648,2153000000	+24,1718
Tue, 21 Mar 2017 02:40:41 +0000	5 624,0435000000	0
Mon, 20 Mar 2017 23:19:22 +0000	5 624,0435000000	0
Thu, 16 Mar 2017 08:31:13 +0000	5 624,0435000000	-24,1718
Tue, 14 Mar 2017 01:00:42 +0000	5 648,2153000000	+8,0571
Mon, 13 Mar 2017 17:36:49 +0000	5 640,1582000000	+78,9624
Wed, 08 Mar 2017 21:12:26 +0000	5 561,1958000000	+9,6689
Tue, 07 Mar 2017 15:57:51 +0000	5 551,5269000000	-8,0576
Mon, 06 Mar 2017 16:56:01 +0000	5 559,5845000000	+72,5161
Sun, 05 Mar 2017 17:10:46 +0000	5 487,0684000000	0
Sun, 05 Mar 2017 04:44:05 +0000	5 487,0684000000	0
Sun, 05 Mar 2017 00:42:33 +0000	5 487,0684000000	+8,0577
Fri, 03 Mar 2017 18:03:05 +0000	5 479,0107000000	-8,0577
Thu, 02 Mar 2017 00:59:54 +0000	5 487,0684000000	+6,4463
Tue, 28 Feb 2017 16:24:35 +0000	5 480,6221000000	+82,1851
Mon, 27 Feb 2017 12:32:29 +0000	5 398,4370000000	0
Sun, 26 Feb 2017 16:22:29 +0000	5 398,4370000000	0
Fri, 24 Feb 2017 10:39:07 +0000	5 398,4370000000	+72,5161
Mon, 20 Feb 2017 10:07:46 +0000	5 325,9209000000	0
Mon, 20 Feb 2017 06:28:46 +0000	5 325,9209000000	+8,0576
Thu, 16 Feb 2017 04:42:25 +0000	5 317,8633000000	+24,1719
Thu, 09 Feb 2017 19:29:06 +0000	5 293,6914000000	0
Wed, 08 Feb 2017 23:31:20 +0000	5 293,6914000000	-8,0571
Tue, 07 Feb 2017 21:25:10 +0000	5 301,7485000000	+8,0571
Tue, 07 Feb 2017 13:44:38 +0000	5 293,6914000000	+8,0576
Fri, 03 Feb 2017 19:09:14 +0000	5 285,6338000000	+4,8345
Fri, 03 Feb 2017 06:16:12 +0000	5 280,7993000000	+3,2226
Thu, 02 Feb 2017 02:53:25 +0000	5 277,5767000000	+24,1724
Sun, 29 Jan 2017 18:31:09 +0000	5 253,4043000000	0
Sun, 29 Jan 2017 08:00:54 +0000	5 253,4043000000	+24,1719
Mon, 23 Jan 2017 15:23:55 +0000	5 229,2324000000	0
Thu, 19 Jan 2017 06:29:18 +0000	5 229,2324000000	-8,0572
Wed, 18 Jan 2017 10:22:36 +0000	5 237,2896000000	0
Tue, 17 Jan 2017 03:13:54 +0000	5 237,2896000000	0
Mon, 16 Jan 2017 18:56:22 +0000	5 237,2896000000	+24,1719
Sun, 15 Jan 2017 21:34:11 +0000	5 213,1177000000	-8,0571
Fri, 13 Jan 2017 20:13:21 +0000	5 221,1748000000	+6,4458
Tue, 10 Jan 2017 06:15:04 +0000	5 214,7290000000	0
Sun, 08 Jan 2017 09:02:28 +0000	5 214,7290000000	+1,6113
Fri, 06 Jan 2017 19:02:28 +0000	5 213,1177000000	+24,1724
Thu, 05 Jan 2017 21:31:46 +0000	5 188,9453000000	0
Wed, 04 Jan 2017 22:37:14 +0000	5 188,9453000000	0
Mon, 02 Jan 2017 00:40:22 +0000	5 188,9453000000	0
Sat, 31 Dec 2016 12:48:32 +0000	5 188,9453000000	+8,0571
Sun, 25 Dec 2016 04:32:29 +0000	5 180,8882000000	+22,5606
Sun, 18 Dec 2016 21:02:06 +0000	5 158,3276000000	0
Sun, 18 Dec 2016 05:32:12 +0000	5 158,3276000000	0
Wed, 14 Dec 2016 08:38:19 +0000	5 158,3276000000	-6,4458
Tue, 13 Dec 2016 07:26:18 +0000	5 164,7734000000	+40,2871
Sat, 10 Dec 2016 02:08:02 +0000	5 124,4863000000	-16,1148
Fri, 09 Dec 2016 01:00:40 +0000	5 140,6011000000	+24,1719
Mon, 05 Dec 2016 10:32:25 +0000	5 116,4292000000	+8,0576
Fri, 02 Dec 2016 12:16:52 +0000	5 108,3716000000	0
Thu, 01 Dec 2016 15:29:56 +0000	5 108,3716000000	-8,0576
Wed, 30 Nov 2016 06:54:06 +0000	5 116,4292000000	+29,0063
Mon, 28 Nov 2016 05:07:29 +0000	5 087,4229000000	0
Sun, 27 Nov 2016 07:10:01 +0000	5 087,4229000000	+11,2808
Wed, 23 Nov 2016 09:20:40 +0000	5 076,1421000000	-8,0576
Tue, 22 Nov 2016 03:50:36 +0000	5 084,1997000000	+32,2295
Thu, 17 Nov 2016 07:15:14 +0000	5 051,9702000000	+54,79
Tue, 01 Nov 2016 07:49:17 +0000	4 997,1802000000	+58,0132
Tue, 25 Oct 2016 20:19:47 +0000	4 939,1670000000	0
Tue, 18 Oct 2016 20:09:08 +0000	4 939,1670000000	+32,2295
Thu, 13 Oct 2016 03:30:12 +0000	4 906,9375000000	0
Wed, 12 Oct 2016 14:31:03 +0000	4 906,9375000000	+56,4014
Fri, 30 Sep 2016 22:15:41 +0000	4 850,5361000000	+6,4458
Thu, 22 Sep 2016 14:10:58 +0000	4 844,0903000000	+25,7837
Sun, 18 Sep 2016 17:20:48 +0000	4 818,3066000000	0
Wed, 14 Sep 2016 03:33:45 +0000	4 818,3066000000	0
Mon, 12 Sep 2016 03:59:42 +0000	4 818,3066000000	0
Fri, 09 Sep 2016 14:44:14 +0000	4 818,3066000000	+16,1147
Sat, 03 Sep 2016 04:45:39 +0000	4 802,1919000000	-6,4458
Fri, 26 Aug 2016 11:49:03 +0000	4 808,6377000000	+22,5606
Fri, 19 Aug 2016 12:59:34 +0000	4 786,0771000000	+1,6118
Thu, 18 Aug 2016 16:35:28 +0000	4 784,4653000000	+14,5029
Mon, 15 Aug 2016 11:43:55 +0000	4 769,9624000000	0
Mon, 15 Aug 2016 00:49:23 +0000	4 769,9624000000	+14,5034
Mon, 25 Jul 2016 13:52:36 +0000	4 755,4590000000	+9,669
Mon, 18 Jul 2016 12:26:33 +0000	4 745,7900000000	+8,0571
Fri, 15 Jul 2016 10:49:12 +0000	4 737,7329000000	-8,0571
Sun, 10 Jul 2016 16:18:06 +0000	4 745,7900000000	+19,3374
Wed, 06 Jul 2016 06:30:48 +0000	4 726,4526000000	-16,856
Tue, 28 Jun 2016 15:42:52 +0000	4 743,3086000000	+7,6548
Wed, 22 Jun 2016 07:11:03 +0000	4 735,6538000000	+7,6059
Sat, 18 Jun 2016 22:50:05 +0000	4 728,0479000000	0
Wed, 15 Jun 2016 13:08:06 +0000	4 728,0479000000	0
Tue, 14 Jun 2016 16:00:44 +0000	4 728,0479000000	+7,816
Sat, 11 Jun 2016 08:25:35 +0000	4 720,2319000000	0
Wed, 08 Jun 2016 23:03:32 +0000	4 720,2319000000	0
Tue, 07 Jun 2016 16:28:45 +0000	4 720,2319000000	+7,2675
Wed, 01 Jun 2016 05:49:54 +0000	4 712,9644000000	+8,5083
Wed, 25 May 2016 19:01:36 +0000	4 704,4561000000	+8,4605
Sat, 21 May 2016 01:15:51 +0000	4 695,9956000000	0
Fri, 20 May 2016 10:16:13 +0000	4 695,9956000000	0
Thu, 19 May 2016 13:27:01 +0000	4 695,9956000000	0
Wed, 18 May 2016 08:23:04 +0000	4 695,9956000000	+7,8154
Mon, 16 May 2016 08:26:45 +0000	4 688,1802000000	0
Fri, 13 May 2016 03:09:44 +0000	4 688,1802000000	+24,7041
Mon, 09 May 2016 16:21:57 +0000	4 663,4761000000	0
Sat, 07 May 2016 06:43:14 +0000	4 663,4761000000	0
Fri, 06 May 2016 16:15:52 +0000	4 663,4761000000	0
Fri, 06 May 2016 11:24:53 +0000	4 663,4761000000	0
Thu, 05 May 2016 07:39:54 +0000	4 663,4761000000	0
Mon, 02 May 2016 03:24:05 +0000	4 663,4761000000	-8,5893
Sat, 30 Apr 2016 21:30:51 +0000	4 672,0654000000	0
Sat, 30 Apr 2016 07:43:10 +0000	4 672,0654000000	0
Thu, 28 Apr 2016 19:27:49 +0000	4 672,0654000000	+8,5893
Wed, 27 Apr 2016 08:14:36 +0000	4 663,4761000000	+8,9116
Thu, 21 Apr 2016 21:46:44 +0000	4 654,5645000000	0
Sat, 16 Apr 2016 07:37:24 +0000	4 654,5645000000	0
Wed, 13 Apr 2016 18:44:27 +0000	4 654,5645000000	+9,2012
Mon, 11 Apr 2016 11:41:20 +0000	4 645,3633000000	0
Sun, 10 Apr 2016 22:44:10 +0000	4 645,3633000000	+17,5811
Tue, 05 Apr 2016 06:10:11 +0000	4 627,7822000000	0
Sun, 03 Apr 2016 21:15:10 +0000	4 627,7822000000	+24,3818
Thu, 24 Mar 2016 01:40:36 +0000	4 603,4004000000	0
Sat, 19 Mar 2016 19:10:01 +0000	4 603,4004000000	0
Wed, 16 Mar 2016 03:17:41 +0000	4 603,4004000000	0
Tue, 15 Mar 2016 06:21:09 +0000	4 603,4004000000	0
Sun, 13 Mar 2016 16:38:06 +0000	4 603,4004000000	+16,1309
Wed, 02 Mar 2016 21:12:50 +0000	4 587,2695000000	0
Wed, 02 Mar 2016 13:28:22 +0000	4 587,2695000000	0
Wed, 02 Mar 2016 01:30:14 +0000	4 587,2695000000	0
Thu, 25 Feb 2016 23:28:35 +0000	4 587,2695000000	0
Mon, 22 Feb 2016 06:30:36 +0000	4 587,2695000000	0
Sat, 20 Feb 2016 18:32:52 +0000	4 587,2695000000	0
Fri, 19 Feb 2016 05:02:03 +0000	4 587,2695000000	+15,728
Mon, 15 Feb 2016 05:08:50 +0000	4 571,5415000000	0
Thu, 11 Feb 2016 23:17:56 +0000	4 571,5415000000	+32,874
Sat, 23 Jan 2016 16:18:07 +0000	4 538,6675000000	0
Sat, 23 Jan 2016 01:33:05 +0000	4 538,6675000000	0
Wed, 20 Jan 2016 14:02:13 +0000	4 538,6675000000	0
Sun, 17 Jan 2016 20:50:57 +0000	4 538,6675000000	0
Sat, 16 Jan 2016 09:55:22 +0000	4 538,6675000000	0
Tue, 12 Jan 2016 22:52:08 +0000	4 538,6675000000	+10,4585
Mon, 11 Jan 2016 01:07:39 +0000	4 528,2090000000	0
Thu, 07 Jan 2016 09:24:19 +0000	4 528,2090000000	+48,2315
Sun, 27 Dec 2015 10:07:41 +0000	4 479,9775000000	0
Sun, 20 Dec 2015 23:49:52 +0000	4 479,9775000000	+23,9301
Fri, 11 Dec 2015 20:35:31 +0000	4 456,0474000000	0
Fri, 11 Dec 2015 07:40:07 +0000	4 456,0474000000	+23,8018
Wed, 09 Dec 2015 08:00:46 +0000	4 432,2456000000	+23,6724
Thu, 26 Nov 2015 06:50:37 +0000	4 408,5732000000	0
Thu, 26 Nov 2015 01:15:23 +0000	4 408,5732000000	0
Wed, 25 Nov 2015 20:07:16 +0000	4 408,5732000000	+23,5595
Mon, 23 Nov 2015 07:25:50 +0000	4 385,0137000000	0
Wed, 18 Nov 2015 02:09:58 +0000	4 385,0137000000	0
Tue, 17 Nov 2015 22:27:37 +0000	4 385,0137000000	0
Tue, 17 Nov 2015 13:23:25 +0000	4 385,0137000000	0
Mon, 16 Nov 2015 22:43:21 +0000	4 385,0137000000	+23,4146
Wed, 11 Nov 2015 19:19:12 +0000	4 361,5991000000	+23,3022
Sun, 08 Nov 2015 14:57:05 +0000	4 338,2969000000	+23,1729
Wed, 28 Oct 2015 11:01:35 +0000	4 315,1240000000	+23,0444
Tue, 27 Oct 2015 06:15:25 +0000	4 292,0796000000	0
Sat, 24 Oct 2015 11:57:09 +0000	4 292,0796000000	0
Thu, 22 Oct 2015 21:27:07 +0000	4 292,0796000000	+22,9312
Mon, 19 Oct 2015 10:01:19 +0000	4 269,1484000000	0
Tue, 13 Oct 2015 23:05:58 +0000	4 269,1484000000	0
Tue, 13 Oct 2015 17:14:32 +0000	4 269,1484000000	+22,7861
Mon, 12 Oct 2015 04:20:29 +0000	4 246,3623000000	0
Wed, 07 Oct 2015 20:31:11 +0000	4 246,3623000000	0
Mon, 05 Oct 2015 20:23:03 +0000	4 246,3623000000	+22,6894
Sun, 04 Oct 2015 22:57:41 +0000	4 223,6729000000	0
Sun, 04 Oct 2015 17:45:32 +0000	4 223,6729000000	+0,0003
Sat, 03 Oct 2015 07:20:22 +0000	4 223,6726000000	-0,0003
Sat, 03 Oct 2015 01:30:48 +0000	4 223,6729000000	+8,2027
Sun, 27 Sep 2015 19:46:03 +0000	4 215,4702000000	0
Sun, 27 Sep 2015 13:38:36 +0000	4 215,4702000000	0
Sun, 27 Sep 2015 04:06:04 +0000	4 215,4702000000	0
Thu, 24 Sep 2015 03:04:36 +0000	4 215,4702000000	0
Mon, 21 Sep 2015 13:05:45 +0000	4 215,4702000000	+8,0898
Sat, 19 Sep 2015 08:12:40 +0000	4 207,3804000000	+8,1538
Sun, 13 Sep 2015 19:15:51 +0000	4 199,2266000000	0
Fri, 11 Sep 2015 13:24:47 +0000	4 199,2266000000	0
Tue, 08 Sep 2015 12:25:01 +0000	4 199,2266000000	+7,6866
Sun, 06 Sep 2015 05:59:46 +0000	4 191,5400000000	0
Sat, 05 Sep 2015 18:06:37 +0000	4 191,5400000000	+8,9277
Mon, 31 Aug 2015 22:45:22 +0000	4 182,6123000000	+16,5176
Fri, 14 Aug 2015 16:58:44 +0000	4 166,0947000000	0
Thu, 13 Aug 2015 23:42:08 +0000	4 166,0947000000	0
Tue, 11 Aug 2015 11:27:03 +0000	4 166,0947000000	+24,2529
Thu, 23 Jul 2015 11:52:37 +0000	4 141,8418000000	+7,9443
Sun, 19 Jul 2015 00:27:35 +0000	4 133,8975000000	0
Sat, 18 Jul 2015 00:31:37 +0000	4 133,8975000000	0
Thu, 16 Jul 2015 18:36:59 +0000	4 133,8975000000	0
Wed, 15 Jul 2015 13:18:48 +0000	4 133,8975000000	+22,4493
Sun, 21 Jun 2015 07:59:51 +0000	4 111,4482000000	+4,9731
Fri, 19 Jun 2015 16:35:31 +0000	4 106,4751000000	+34,1519
Tue, 16 Jun 2015 19:31:31 +0000	4 072,3232000000	-1,813
Sat, 13 Jun 2015 21:54:17 +0000	4 074,1362000000	+37,208
Fri, 12 Jun 2015 09:05:56 +0000	4 036,9282000000	-32,9214
Mon, 18 May 2015 22:08:11 +0000	4 069,8496000000	-39,1655
Fri, 15 May 2015 21:57:14 +0000	4 109,0151000000	+16,6638
Thu, 14 May 2015 10:01:16 +0000	4 092,3513000000	+76,0808
Sun, 10 May 2015 04:06:41 +0000	4 016,2705000000	-12,532
Fri, 08 May 2015 00:51:02 +0000	4 028,8025000000	-12,6099
Wed, 06 May 2015 13:38:16 +0000	4 041,4124000000	+128,1121
Tue, 28 Apr 2015 12:16:03 +0000	3 913,3003000000	+39,158
Thu, 05 Mar 2015 10:44:11 +0000	3 874,1423000000	-64,6414
Mon, 02 Mar 2015 13:18:50 +0000	3 938,7837000000	-35,1475
Sun, 22 Feb 2015 13:33:28 +0000	3 973,9312000000	-6,4453
Thu, 19 Feb 2015 11:47:52 +0000	3 980,3765000000	+11,5674
Sun, 15 Feb 2015 20:24:14 +0000	3 968,8091000000	+36,866
Sun, 08 Feb 2015 08:26:43 +0000	3 931,9431000000	-43,2009
Wed, 04 Feb 2015 15:03:42 +0000	3 975,1440000000	+43,7844
Thu, 22 Jan 2015 23:32:59 +0000	3 931,3596000000	-73,2046
Tue, 20 Jan 2015 04:38:40 +0000	4 004,5642000000	-218,5984
Thu, 18 Dec 2014 13:57:10 +0000	4 223,1626000000	-49,6807
Sat, 13 Dec 2014 14:41:17 +0000	4 272,8433000000	0
Sat, 13 Dec 2014 07:45:46 +0000	4 272,8433000000	+11,335
Fri, 12 Dec 2014 10:58:24 +0000	4 261,5083000000	+15,394
Thu, 11 Dec 2014 20:29:27 +0000	4 246,1143000000	-2,6206
Tue, 09 Dec 2014 18:40:14 +0000	4 248,7349000000	+5,6411
Thu, 04 Dec 2014 15:42:18 +0000	4 243,0938000000	-479,8789
Thu, 04 Dec 2014 04:35:02 +0000	4 722,9727000000	+8,482
Fri, 28 Nov 2014 21:45:45 +0000	4 714,4907000000	+450,0556
Fri, 28 Nov 2014 14:42:33 +0000	4 264,4351000000	-441,6128
Mon, 24 Nov 2014 06:04:59 +0000	4 706,0479000000	-0,0404
Fri, 21 Nov 2014 02:18:07 +0000	4 706,0883000000	+8,4234
Fri, 14 Nov 2014 17:23:15 +0000	4 697,6649000000	+8,3448
Sat, 08 Nov 2014 08:21:37 +0000	4 689,3201000000	0
Fri, 07 Nov 2014 14:45:31 +0000	4 689,3201000000	0
Thu, 06 Nov 2014 00:29:22 +0000	4 689,3201000000	+420,7486
Mon, 03 Nov 2014 04:06:42 +0000	4 268,5715000000	-286,7107
Thu, 23 Oct 2014 01:30:34 +0000	4 555,2822000000	+185,5234
Mon, 13 Oct 2014 14:57:04 +0000	4 369,7588000000	+9,8729
Sat, 04 Oct 2014 17:36:03 +0000	4 359,8859000000	+85,5808
Fri, 26 Sep 2014 13:55:26 +0000	4 274,3051000000	-43,2912
Mon, 22 Sep 2014 08:42:52 +0000	4 317,5963000000	-25,4517
Sat, 20 Sep 2014 21:38:13 +0000	4 343,0480000000	+1,5982
Mon, 15 Sep 2014 18:00:22 +0000	4 341,4498000000	-54,1131
Wed, 03 Sep 2014 01:18:15 +0000	4 395,5629000000	+7,5482
Sun, 31 Aug 2014 21:47:54 +0000	4 388,0147000000	-57,5833
Tue, 19 Aug 2014 14:25:17 +0000	4 445,5980000000	-132,9276
Sun, 17 Aug 2014 00:00:44 +0000	4 578,5256000000	0
Sat, 16 Aug 2014 02:08:54 +0000	4 578,5256000000	0
Fri, 15 Aug 2014 05:20:47 +0000	4 578,5256000000	0
Tue, 12 Aug 2014 19:19:50 +0000	4 578,5256000000	0
Tue, 12 Aug 2014 14:08:34 +0000	4 578,5256000000	+139,6946
Fri, 08 Aug 2014 07:16:42 +0000	4 438,8310000000	+6,7601
Tue, 05 Aug 2014 19:58:45 +0000	4 432,0709000000	-42,5286
Mon, 21 Jul 2014 08:47:08 +0000	4 474,5995000000	-5,3522
Wed, 16 Jul 2014 03:45:08 +0000	4 479,9517000000	+34,6614
Fri, 11 Jul 2014 16:03:45 +0000	4 445,2903000000	-4,7363
Thu, 10 Jul 2014 11:16:43 +0000	4 450,0266000000	-14,7081
Wed, 02 Jul 2014 20:44:25 +0000	4 464,7347000000	+15,1377
Fri, 27 Jun 2014 10:51:49 +0000	4 449,5970000000	-57,6648
Wed, 25 Jun 2014 16:18:43 +0000	4 507,2618000000	+54,2135
Tue, 24 Jun 2014 09:52:17 +0000	4 453,0483000000	+18,9163
Wed, 18 Jun 2014 12:15:46 +0000	4 434,1320000000	-11,5871
Fri, 06 Jun 2014 13:01:09 +0000	4 445,7191000000	+114,747
Fri, 30 May 2014 11:40:41 +0000	4 330,9721000000	0
Thu, 22 May 2014 21:37:55 +0000	4 330,9721000000	0
Fri, 09 May 2014 20:19:24 +0000	4 330,9721000000	0
Thu, 01 May 2014 12:04:03 +0000	4 330,9721000000	0
Mon, 28 Apr 2014 15:42:44 +0000	4 330,9721000000	0
Mon, 14 Apr 2014 07:47:06 +0000	4 330,9721000000	0
Sun, 13 Apr 2014 11:36:42 +0000	4 330,9721000000	0
Fri, 11 Apr 2014 08:40:22 +0000	4 330,9721000000	0
Tue, 08 Apr 2014 14:56:50 +0000	4 330,9721000000	0
Mon, 07 Apr 2014 19:50:47 +0000	4 330,9721000000	0
Sun, 06 Apr 2014 21:20:26 +0000	4 330,9721000000	0
Sun, 06 Apr 2014 06:30:25 +0000	4 330,9721000000	0
Wed, 02 Apr 2014 10:41:56 +0000	4 330,9721000000	0
Wed, 02 Apr 2014 01:25:58 +0000	4 330,9721000000	0
Sat, 29 Mar 2014 21:08:05 +0000	4 330,9721000000	0
Mon, 24 Mar 2014 19:44:32 +0000	4 330,9721000000	0
Sat, 22 Mar 2014 21:36:42 +0000	4 330,9721000000	0
Tue, 18 Mar 2014 05:43:40 +0000	4 330,9721000000	0
Sun, 16 Mar 2014 10:41:42 +0000	4 330,9721000000	0
Fri, 21 Feb 2014 17:19:38 +0000	4 330,9721000000	0
Wed, 19 Feb 2014 19:25:12 +0000	4 330,9721000000	0
Thu, 16 Jan 2014 19:42:59 +0000	4 330,9721000000	0
Mon, 13 Jan 2014 06:41:49 +0000	4 330,9721000000	0
Sat, 11 Jan 2014 19:18:18 +0000	4 330,9721000000	0
Sat, 11 Jan 2014 13:34:40 +0000	4 330,9721000000	0
Fri, 10 Jan 2014 21:37:21 +0000	4 330,9721000000	+10,4897
Fri, 27 Dec 2013 22:16:18 +0000	4 320,4824000000	+110,1724
Sun, 08 Dec 2013 19:28:29 +0000	4 210,3100000000	-12,20724
Wed, 30 Oct 2013 20:21:01 +0000	4 222,5172400000	-30,88276
Wed, 30 Oct 2013 00:46:08 +0000	4 253,4000000000	+33,99219
Tue, 22 Oct 2013 23:50:28 +0000	4 219,4078100000	+65,38415
Tue, 08 Oct 2013 13:46:22 +0000	4 154,0236600000	+22,67583
Wed, 18 Sep 2013 13:30:48 +0000	4 131,3478300000	+108,7215
Sun, 15 Sep 2013 02:45:38 +0000	4 022,6263300000	-7,63694
Thu, 29 Aug 2013 03:30:40 +0000	4 030,2632700000	+3,18912
Thu, 22 Aug 2013 05:29:44 +0000	4 027,0741500000	-2,20915
Wed, 21 Aug 2013 23:04:58 +0000	4 029,2833000000	+98,80641
Sat, 20 Jul 2013 04:22:15 +0000	3 930,4768900000	+76,18999
Thu, 27 Jun 2013 06:07:57 +0000	3 854,2869000000	-45,73606
Mon, 24 Jun 2013 09:28:38 +0000	3 900,0229600000	-10,22756
Sat, 22 Jun 2013 04:10:53 +0000	3 910,2505200000	-11,69151
Wed, 12 Jun 2013 16:39:26 +0000	3 921,9420300000	+30,95236
Mon, 10 Jun 2013 09:23:20 +0000	3 890,9896700000	+79,51348
Thu, 16 May 2013 03:39:51 +0000	3 811,4761900000	-15,92916
Thu, 02 May 2013 02:53:52 +0000	3 827,4053500000	+31,85657
Thu, 11 Apr 2013 16:41:48 +0000	3 795,5487800000	-0,60664
Sun, 07 Apr 2013 10:07:55 +0000	3 796,1554200000	+54,35909
Fri, 22 Mar 2013 05:49:53 +0000	3 741,7963300000	+41,11891
Wed, 20 Mar 2013 10:47:50 +0000	3 700,6774200000	-14,22139
Wed, 06 Mar 2013 05:04:41 +0000	3 714,8988100000	+27,61508
Sun, 03 Mar 2013 09:36:19 +0000	3 687,2837300000	-35,98016
Thu, 28 Feb 2013 02:43:27 +0000	3 723,2638900000	-46,47348
Tue, 26 Feb 2013 12:43:17 +0000	3 769,7373700000	+28,92388
Mon, 25 Feb 2013 05:20:49 +0000	3 740,8134900000	-2,82143
Thu, 21 Feb 2013 17:15:14 +0000	3 743,6349200000	-22,02579
Thu, 21 Feb 2013 07:11:42 +0000	3 765,6607100000	-91,48244
Wed, 20 Feb 2013 02:16:40 +0000	3 857,1431500000	+64,12728
Sun, 17 Feb 2013 15:24:19 +0000	3 793,0158700000	-18,21627
Thu, 14 Feb 2013 09:41:38 +0000	3 811,2321400000	-2,19643
Wed, 13 Feb 2013 06:01:19 +0000	3 813,4285700000	+16,05555
Tue, 12 Feb 2013 08:28:46 +0000	3 797,3730200000	-2,18055
Mon, 11 Feb 2013 20:19:28 +0000	3 799,5535700000	0
Mon, 11 Feb 2013 17:12:12 +0000	3 799,5535700000	+8,71032
Sat, 09 Feb 2013 21:54:17 +0000	3 790,8432500000	-15,10297
Thu, 24 Jan 2013 00:34:30 +0000	3 805,9462200000	+28,8232
Sun, 13 Jan 2013 13:22:45 +0000	3 777,1230200000	+37,69614
Sun, 23 Dec 2012 17:41:10 +0000	3 739,4268800000	+56,86278
Wed, 12 Dec 2012 09:27:02 +0000	3 682,5641000000	+9,98536
Thu, 29 Nov 2012 11:57:07 +0000	3 672,5787400000	+61,77324
Tue, 20 Nov 2012 12:38:22 +0000	3 610,8055000000	+4,63654
Mon, 19 Nov 2012 16:56:08 +0000	3 606,1689600000	+0,21984
Sat, 03 Nov 2012 13:28:51 +0000	3 605,9491200000	-13,32681
Fri, 02 Nov 2012 13:54:39 +0000	3 619,2759300000	-14,45454
Fri, 26 Oct 2012 07:05:11 +0000	3 633,7304700000	+56,79249
Sun, 30 Sep 2012 11:45:34 +0000	3 576,9379800000	-27,26745
Fri, 28 Sep 2012 13:51:07 +0000	3 604,2054300000	+6,00776
Wed, 26 Sep 2012 03:04:12 +0000	3 598,1976700000	+4,67054
Tue, 25 Sep 2012 18:51:10 +0000	3 593,5271300000	-15,1189
Fri, 21 Sep 2012 12:02:15 +0000	3 608,6460300000	+0,67698
Thu, 20 Sep 2012 08:46:33 +0000	3 607,9690500000	+245,49757
Sun, 29 Jul 2012 16:02:08 +0000	3 362,4714800000	+27,37785
Sat, 02 Jun 2012 02:40:41 +0000	3 335,0936300000	-81,16335
Tue, 22 May 2012 19:51:46 +0000	3 416,2569800000	-85,7245
Sun, 22 Apr 2012 01:54:48 +0000	3 501,9814800000	+138,29251
Thu, 26 Jan 2012 00:40:02 +0000	3 363,6889700000	+26,90636
Mon, 12 Sep 2011 05:23:54 +0000	3 336,7826100000	-103,01191
Sun, 10 Jul 2011 09:14:47 +0000	3 439,7945200000	0

Please note that LVL to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 20:14:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Uzbekistani som exchange chart

Note: The Latvian lats to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the LVL/UZS currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Uzbekistani som pair for a period of 2474 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

UZS

The som is the currency of Uzbekistan in Central Asia.