The exchange rate as of today for LVL/VEF is LVL per VEF, which means that with 100 Latvian lati you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for LVL/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or VEF currencies.

LVL to VEF exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 23:07:59 +0000	16,3227000000	+0,2491
Wed, 01 Nov 2017 10:42:57 +0000	16,0736000000	0
Tue, 31 Oct 2017 17:11:21 +0000	16,0736000000	0
Mon, 30 Oct 2017 14:41:34 +0000	16,0736000000	0
Sun, 29 Oct 2017 02:20:22 +0000	16,0736000000	-0,0009
Sun, 22 Oct 2017 08:43:42 +0000	16,0745000000	0
Fri, 20 Oct 2017 22:07:17 +0000	16,0745000000	0
Thu, 19 Oct 2017 13:35:16 +0000	16,0745000000	0
Mon, 16 Oct 2017 15:49:58 +0000	16,0745000000	0
Fri, 13 Oct 2017 07:46:09 +0000	16,0745000000	+0,0009
Tue, 10 Oct 2017 16:37:19 +0000	16,0736000000	-0,0009
Mon, 02 Oct 2017 21:33:15 +0000	16,0745000000	+0,0009
Mon, 25 Sep 2017 01:14:02 +0000	16,0736000000	0
Sun, 24 Sep 2017 00:15:15 +0000	16,0736000000	-0,0009
Sun, 17 Sep 2017 19:13:48 +0000	16,0745000000	+0,0081
Fri, 15 Sep 2017 16:31:37 +0000	16,0664000000	-0,0072
Fri, 15 Sep 2017 02:25:41 +0000	16,0736000000	-0,2491
Sun, 10 Sep 2017 15:12:56 +0000	16,3227000000	0
Sat, 09 Sep 2017 16:02:39 +0000	16,3227000000	0
Thu, 07 Sep 2017 16:11:51 +0000	16,3227000000	0
Thu, 07 Sep 2017 00:04:45 +0000	16,3227000000	0
Tue, 05 Sep 2017 10:05:09 +0000	16,3227000000	0
Sun, 03 Sep 2017 19:33:19 +0000	16,3227000000	0
Sun, 03 Sep 2017 00:00:53 +0000	16,3227000000	0
Thu, 31 Aug 2017 05:53:51 +0000	16,3227000000	0
Mon, 28 Aug 2017 13:06:18 +0000	16,3227000000	0
Tue, 22 Aug 2017 20:04:55 +0000	16,3227000000	0
Mon, 21 Aug 2017 00:31:47 +0000	16,3227000000	0
Sat, 19 Aug 2017 21:48:15 +0000	16,3227000000	0
Sat, 19 Aug 2017 09:44:29 +0000	16,3227000000	0
Fri, 18 Aug 2017 21:00:16 +0000	16,3227000000	0
Thu, 17 Aug 2017 22:36:14 +0000	16,3227000000	0
Wed, 16 Aug 2017 14:44:34 +0000	16,3227000000	0
Wed, 09 Aug 2017 12:20:47 +0000	16,3227000000	0
Sat, 05 Aug 2017 11:52:27 +0000	16,3227000000	0
Sat, 05 Aug 2017 05:13:33 +0000	16,3227000000	0
Fri, 04 Aug 2017 07:11:50 +0000	16,3227000000	0
Mon, 31 Jul 2017 15:38:05 +0000	16,3227000000	0
Sun, 30 Jul 2017 19:38:05 +0000	16,3227000000	0
Sun, 30 Jul 2017 11:58:56 +0000	16,3227000000	0
Sun, 30 Jul 2017 03:53:28 +0000	16,3227000000	0
Sat, 29 Jul 2017 06:23:19 +0000	16,3227000000	0
Fri, 28 Jul 2017 17:12:15 +0000	16,3227000000	-0,0757
Sun, 23 Jul 2017 10:13:08 +0000	16,3984000000	0
Fri, 21 Jul 2017 23:04:51 +0000	16,3984000000	+0,1402
Thu, 20 Jul 2017 15:09:28 +0000	16,2582000000	+0,1676
Wed, 19 Jul 2017 00:49:39 +0000	16,0906000000	0
Mon, 17 Jul 2017 06:28:26 +0000	16,0906000000	-0,0329
Wed, 12 Jul 2017 15:58:35 +0000	16,1235000000	+0,0329
Wed, 12 Jul 2017 03:14:27 +0000	16,0906000000	-0,0761
Tue, 11 Jul 2017 13:00:45 +0000	16,1667000000	-0,166
Thu, 06 Jul 2017 02:41:24 +0000	16,3327000000	+0,2259
Tue, 04 Jul 2017 02:06:30 +0000	16,1068000000	-0,2088
Fri, 30 Jun 2017 19:42:07 +0000	16,3156000000	+0,2088
Fri, 30 Jun 2017 05:23:31 +0000	16,1068000000	+0,0162
Wed, 28 Jun 2017 18:50:57 +0000	16,0906000000	0
Sun, 25 Jun 2017 16:56:12 +0000	16,0906000000	0
Sun, 25 Jun 2017 07:13:38 +0000	16,0906000000	0
Sun, 25 Jun 2017 03:55:07 +0000	16,0906000000	0
Tue, 20 Jun 2017 09:44:00 +0000	16,0906000000	0
Mon, 19 Jun 2017 02:41:56 +0000	16,0906000000	0
Sun, 18 Jun 2017 06:35:07 +0000	16,0906000000	0
Thu, 15 Jun 2017 20:17:40 +0000	16,0906000000	-0,0162
Thu, 15 Jun 2017 04:59:25 +0000	16,1068000000	0
Wed, 14 Jun 2017 12:47:49 +0000	16,1068000000	+0,0162
Tue, 13 Jun 2017 19:07:51 +0000	16,0906000000	-0,0162
Tue, 13 Jun 2017 11:14:05 +0000	16,1068000000	0
Sun, 11 Jun 2017 19:53:15 +0000	16,1068000000	0
Sat, 10 Jun 2017 23:26:08 +0000	16,1068000000	0
Thu, 08 Jun 2017 23:10:00 +0000	16,1068000000	0
Wed, 07 Jun 2017 22:23:23 +0000	16,1068000000	+0,0162
Tue, 06 Jun 2017 18:52:44 +0000	16,0906000000	-0,2215
Sun, 04 Jun 2017 16:10:22 +0000	16,3121000000	0
Sun, 04 Jun 2017 08:56:15 +0000	16,3121000000	-0,0585
Tue, 30 May 2017 06:28:13 +0000	16,3706000000	+0,0308
Sat, 27 May 2017 05:42:58 +0000	16,3398000000	+0,0303
Thu, 25 May 2017 20:48:18 +0000	16,3095000000	+0,1397
Tue, 23 May 2017 19:51:53 +0000	16,1698000000	+0,0792
Tue, 23 May 2017 08:23:55 +0000	16,0906000000	-0,2013
Mon, 22 May 2017 03:12:21 +0000	16,2919000000	+0,1281
Mon, 15 May 2017 02:21:32 +0000	16,1638000000	0
Sat, 13 May 2017 15:31:24 +0000	16,1638000000	-0,1243
Thu, 11 May 2017 14:10:56 +0000	16,2881000000	-0,1099
Sun, 30 Apr 2017 02:34:33 +0000	16,3980000000	0
Sat, 29 Apr 2017 07:16:12 +0000	16,3980000000	+0,2535
Fri, 28 Apr 2017 12:25:03 +0000	16,1445000000	+0,0539
Fri, 28 Apr 2017 04:04:33 +0000	16,0906000000	0
Sat, 22 Apr 2017 14:08:16 +0000	16,0906000000	-0,2601
Fri, 21 Apr 2017 04:59:19 +0000	16,3507000000	+0,0556
Thu, 20 Apr 2017 04:21:52 +0000	16,2951000000	-0,0592
Wed, 19 Apr 2017 09:04:47 +0000	16,3543000000	-0,0105
Mon, 17 Apr 2017 23:47:25 +0000	16,3648000000	+0,0255
Sun, 16 Apr 2017 17:45:58 +0000	16,3393000000	-0,0334
Thu, 13 Apr 2017 05:33:53 +0000	16,3727000000	+0,1594
Wed, 12 Apr 2017 14:16:43 +0000	16,2133000000	+0,0216
Tue, 11 Apr 2017 13:29:20 +0000	16,1917000000	+0,1011
Wed, 05 Apr 2017 09:15:47 +0000	16,0906000000	0
Tue, 04 Apr 2017 16:20:36 +0000	16,0906000000	-0,0081
Sat, 01 Apr 2017 12:16:28 +0000	16,0987000000	+0,0081
Fri, 31 Mar 2017 07:59:09 +0000	16,0906000000	0
Mon, 27 Mar 2017 09:49:08 +0000	16,0906000000	-0,0162
Wed, 22 Mar 2017 05:29:12 +0000	16,1068000000	+0,0162
Sat, 18 Mar 2017 01:37:51 +0000	16,0906000000	-0,0162
Thu, 16 Mar 2017 06:37:50 +0000	16,1068000000	+0,0162
Sun, 12 Mar 2017 15:15:15 +0000	16,0906000000	0
Sat, 11 Mar 2017 14:10:12 +0000	16,0906000000	0
Tue, 07 Mar 2017 15:57:53 +0000	16,0906000000	0
Fri, 03 Mar 2017 01:27:30 +0000	16,0906000000	0
Thu, 02 Mar 2017 21:40:40 +0000	16,0906000000	-0,0041
Wed, 01 Mar 2017 20:00:38 +0000	16,0947000000	-0,0121
Tue, 28 Feb 2017 16:24:37 +0000	16,1068000000	+0,0162
Tue, 28 Feb 2017 11:45:09 +0000	16,0906000000	-0,0081
Sun, 26 Feb 2017 19:53:20 +0000	16,0987000000	0
Fri, 24 Feb 2017 09:51:19 +0000	16,0987000000	-0,0081
Mon, 20 Feb 2017 12:13:51 +0000	16,1068000000	0
Sun, 19 Feb 2017 15:59:31 +0000	16,1068000000	+0,0162
Mon, 13 Feb 2017 10:30:58 +0000	16,0906000000	-0,0081
Wed, 08 Feb 2017 13:57:19 +0000	16,0987000000	+0,0081
Mon, 06 Feb 2017 02:54:15 +0000	16,0906000000	0
Sun, 05 Feb 2017 12:59:08 +0000	16,0906000000	0
Sat, 04 Feb 2017 12:49:55 +0000	16,0906000000	0
Sat, 04 Feb 2017 03:02:09 +0000	16,0906000000	-0,0081
Sun, 29 Jan 2017 18:31:13 +0000	16,0987000000	0
Sun, 29 Jan 2017 08:01:16 +0000	16,0987000000	0
Tue, 24 Jan 2017 00:05:10 +0000	16,0987000000	0
Fri, 20 Jan 2017 07:01:39 +0000	16,0987000000	+0,0081
Mon, 16 Jan 2017 02:26:45 +0000	16,0906000000	0
Sun, 15 Jan 2017 00:33:17 +0000	16,0906000000	-0,008
Tue, 10 Jan 2017 13:41:11 +0000	16,0986000000	+0,0644
Thu, 05 Jan 2017 21:43:44 +0000	16,0342000000	0
Wed, 04 Jan 2017 10:13:16 +0000	16,0342000000	0
Wed, 04 Jan 2017 05:33:00 +0000	16,0342000000	0
Mon, 02 Jan 2017 08:30:34 +0000	16,0342000000	-0,0645
Thu, 29 Dec 2016 15:20:22 +0000	16,0987000000	-0,0081
Sun, 25 Dec 2016 04:32:32 +0000	16,1068000000	0
Sat, 24 Dec 2016 03:20:48 +0000	16,1068000000	+0,0726
Thu, 22 Dec 2016 05:46:53 +0000	16,0342000000	0
Mon, 19 Dec 2016 12:09:09 +0000	16,0342000000	-0,0645
Sun, 18 Dec 2016 21:02:09 +0000	16,0987000000	0
Sat, 17 Dec 2016 20:29:05 +0000	16,0987000000	+0,0645
Tue, 13 Dec 2016 18:45:39 +0000	16,0342000000	-0,0726
Fri, 09 Dec 2016 16:10:46 +0000	16,1068000000	0
Thu, 08 Dec 2016 20:58:54 +0000	16,1068000000	+0,0726
Thu, 08 Dec 2016 13:33:23 +0000	16,0342000000	0
Wed, 07 Dec 2016 05:09:28 +0000	16,0342000000	0
Fri, 02 Dec 2016 09:52:11 +0000	16,0342000000	0
Thu, 01 Dec 2016 10:31:22 +0000	16,0342000000	0
Sun, 27 Nov 2016 07:10:06 +0000	16,0342000000	0
Fri, 25 Nov 2016 06:27:36 +0000	16,0342000000	0
Mon, 21 Nov 2016 12:04:39 +0000	16,0342000000	0
Sat, 19 Nov 2016 03:27:26 +0000	16,0342000000	0
Thu, 17 Nov 2016 22:19:02 +0000	16,0342000000	0
Tue, 25 Oct 2016 20:19:51 +0000	16,0342000000	0
Sun, 23 Oct 2016 09:02:24 +0000	16,0342000000	0
Wed, 19 Oct 2016 23:04:27 +0000	16,0342000000	0
Wed, 19 Oct 2016 10:48:45 +0000	16,0342000000	0
Thu, 13 Oct 2016 03:30:33 +0000	16,0342000000	0
Mon, 10 Oct 2016 12:13:31 +0000	16,0342000000	0
Fri, 30 Sep 2016 20:22:30 +0000	16,0342000000	0
Fri, 30 Sep 2016 13:14:01 +0000	16,0342000000	0
Tue, 27 Sep 2016 02:47:45 +0000	16,0342000000	0
Sun, 18 Sep 2016 17:20:59 +0000	16,0342000000	0
Fri, 16 Sep 2016 09:57:16 +0000	16,0342000000	0
Wed, 14 Sep 2016 03:33:48 +0000	16,0342000000	0
Fri, 09 Sep 2016 09:27:14 +0000	16,0342000000	0
Tue, 06 Sep 2016 03:22:24 +0000	16,0342000000	0
Sat, 03 Sep 2016 08:31:37 +0000	16,0342000000	0
Mon, 29 Aug 2016 08:16:51 +0000	16,0342000000	0
Fri, 26 Aug 2016 11:49:06 +0000	16,0342000000	0
Thu, 25 Aug 2016 12:10:42 +0000	16,0342000000	0
Sun, 21 Aug 2016 03:52:29 +0000	16,0342000000	0
Mon, 15 Aug 2016 11:29:40 +0000	16,0342000000	0
Fri, 29 Jul 2016 23:10:39 +0000	16,0342000000	0
Wed, 27 Jul 2016 23:50:37 +0000	16,0342000000	0
Tue, 26 Jul 2016 01:39:12 +0000	16,0342000000	0
Mon, 18 Jul 2016 12:26:53 +0000	16,0342000000	0
Fri, 15 Jul 2016 10:49:23 +0000	16,0342000000	0
Fri, 15 Jul 2016 00:51:09 +0000	16,0342000000	0
Wed, 06 Jul 2016 00:20:00 +0000	16,0342000000	0
Sun, 03 Jul 2016 14:39:22 +0000	16,0342000000	0
Sat, 18 Jun 2016 22:50:17 +0000	16,0342000000	0
Sun, 12 Jun 2016 19:22:45 +0000	16,0342000000	0
Sat, 04 Jun 2016 06:37:46 +0000	16,0342000000	0
Sat, 21 May 2016 14:00:43 +0000	16,0342000000	0
Sat, 21 May 2016 01:15:52 +0000	16,0342000000	0
Fri, 20 May 2016 04:57:22 +0000	16,0342000000	0
Thu, 19 May 2016 13:27:10 +0000	16,0342000000	0
Sun, 15 May 2016 00:36:18 +0000	16,0342000000	0
Mon, 09 May 2016 16:22:02 +0000	16,0342000000	0
Fri, 06 May 2016 02:07:06 +0000	16,0342000000	0
Mon, 02 May 2016 03:24:08 +0000	16,0342000000	0
Mon, 25 Apr 2016 09:51:06 +0000	16,0342000000	0
Thu, 21 Apr 2016 04:05:48 +0000	16,0342000000	0
Mon, 18 Apr 2016 15:55:12 +0000	16,0342000000	0
Wed, 13 Apr 2016 18:44:37 +0000	16,0342000000	0
Mon, 11 Apr 2016 00:27:15 +0000	16,0342000000	0
Fri, 08 Apr 2016 09:41:51 +0000	16,0342000000	0
Mon, 04 Apr 2016 04:27:31 +0000	16,0342000000	0
Sun, 03 Apr 2016 21:15:12 +0000	16,0342000000	0
Sat, 02 Apr 2016 08:48:03 +0000	16,0342000000	+5,8013
Thu, 24 Mar 2016 03:01:44 +0000	10,2329000000	0
Wed, 23 Mar 2016 04:03:56 +0000	10,2329000000	0
Tue, 22 Mar 2016 01:50:43 +0000	10,2329000000	0
Sun, 20 Mar 2016 14:31:12 +0000	10,2329000000	0
Fri, 18 Mar 2016 05:18:53 +0000	10,2329000000	0
Thu, 17 Mar 2016 09:06:25 +0000	10,2329000000	0
Sun, 13 Mar 2016 16:38:10 +0000	10,2329000000	0
Sat, 12 Mar 2016 01:39:53 +0000	10,2329000000	0
Sat, 05 Mar 2016 14:30:34 +0000	10,2329000000	0
Wed, 02 Mar 2016 13:28:24 +0000	10,2329000000	0
Thu, 25 Feb 2016 00:28:46 +0000	10,2329000000	0
Mon, 22 Feb 2016 01:45:16 +0000	10,2329000000	0
Fri, 19 Feb 2016 05:10:04 +0000	10,2329000000	0
Wed, 17 Feb 2016 22:56:13 +0000	10,2329000000	0
Tue, 09 Feb 2016 03:49:57 +0000	10,2329000000	0
Mon, 01 Feb 2016 20:45:02 +0000	10,2329000000	0
Sat, 30 Jan 2016 16:05:58 +0000	10,2329000000	0
Sat, 30 Jan 2016 02:54:47 +0000	10,2329000000	0
Mon, 25 Jan 2016 15:50:51 +0000	10,2329000000	0
Sat, 23 Jan 2016 16:23:41 +0000	10,2329000000	0
Tue, 19 Jan 2016 09:19:55 +0000	10,2329000000	0
Sun, 17 Jan 2016 20:50:58 +0000	10,2329000000	0
Sun, 17 Jan 2016 14:20:44 +0000	10,2329000000	0
Fri, 08 Jan 2016 22:15:31 +0000	10,2329000000	0
Wed, 06 Jan 2016 14:42:58 +0000	10,2329000000	0
Tue, 29 Dec 2015 22:02:14 +0000	10,2329000000	0
Fri, 25 Dec 2015 09:40:59 +0000	10,2329000000	0
Mon, 21 Dec 2015 17:05:21 +0000	10,2329000000	0
Sat, 19 Dec 2015 02:42:33 +0000	10,2329000000	0
Wed, 16 Dec 2015 11:43:31 +0000	10,2329000000	0
Wed, 16 Dec 2015 02:59:23 +0000	10,2329000000	0
Sun, 13 Dec 2015 21:12:38 +0000	10,2329000000	0
Sun, 13 Dec 2015 17:18:09 +0000	10,2329000000	0
Wed, 09 Dec 2015 08:00:48 +0000	10,2329000000	0
Sun, 06 Dec 2015 13:08:00 +0000	10,2329000000	0
Tue, 01 Dec 2015 11:25:22 +0000	10,2329000000	0
Mon, 30 Nov 2015 08:39:26 +0000	10,2329000000	0
Fri, 27 Nov 2015 04:44:35 +0000	10,2329000000	0
Thu, 26 Nov 2015 06:50:44 +0000	10,2329000000	0
Wed, 25 Nov 2015 17:49:16 +0000	10,2329000000	0
Wed, 25 Nov 2015 08:36:06 +0000	10,2329000000	0
Wed, 25 Nov 2015 04:21:26 +0000	10,2329000000	0
Tue, 24 Nov 2015 03:30:47 +0000	10,2329000000	0
Tue, 17 Nov 2015 22:27:39 +0000	10,2329000000	0
Tue, 17 Nov 2015 09:33:29 +0000	10,2329000000	0
Mon, 16 Nov 2015 16:55:44 +0000	10,2329000000	0
Sun, 15 Nov 2015 15:33:40 +0000	10,2329000000	0
Sat, 07 Nov 2015 23:50:41 +0000	10,2329000000	0
Sat, 07 Nov 2015 20:01:54 +0000	10,2329000000	0
Tue, 03 Nov 2015 16:41:28 +0000	10,2329000000	0
Sat, 31 Oct 2015 22:44:36 +0000	10,2329000000	0
Tue, 27 Oct 2015 06:15:27 +0000	10,2329000000	0
Tue, 27 Oct 2015 00:47:41 +0000	10,2329000000	0
Thu, 22 Oct 2015 21:06:50 +0000	10,2329000000	0
Mon, 19 Oct 2015 19:11:42 +0000	10,2329000000	0
Mon, 19 Oct 2015 01:09:57 +0000	10,2329000000	0
Sat, 17 Oct 2015 10:03:05 +0000	10,2329000000	0
Fri, 16 Oct 2015 08:35:21 +0000	10,2329000000	0
Fri, 09 Oct 2015 19:00:47 +0000	10,2329000000	0
Fri, 09 Oct 2015 09:25:19 +0000	10,2329000000	0
Fri, 09 Oct 2015 03:26:21 +0000	10,2329000000	0
Wed, 07 Oct 2015 23:38:48 +0000	10,2329000000	0
Sat, 03 Oct 2015 01:30:12 +0000	10,2329000000	0
Mon, 28 Sep 2015 00:20:33 +0000	10,2329000000	0
Sun, 27 Sep 2015 13:41:09 +0000	10,2329000000	0
Sat, 26 Sep 2015 20:49:40 +0000	10,2329000000	0
Fri, 25 Sep 2015 08:59:38 +0000	10,2329000000	0
Thu, 24 Sep 2015 00:11:17 +0000	10,2329000000	0
Wed, 23 Sep 2015 02:56:17 +0000	10,2329000000	0
Tue, 22 Sep 2015 04:46:41 +0000	10,2329000000	0
Sat, 19 Sep 2015 21:34:59 +0000	10,2329000000	0
Fri, 18 Sep 2015 02:57:27 +0000	10,2329000000	0
Sun, 13 Sep 2015 04:58:43 +0000	10,2329000000	0
Sat, 12 Sep 2015 11:51:30 +0000	10,2329000000	0
Fri, 11 Sep 2015 16:45:48 +0000	10,2329000000	0
Thu, 10 Sep 2015 23:00:29 +0000	10,2329000000	0
Tue, 08 Sep 2015 11:33:48 +0000	10,2329000000	0
Thu, 03 Sep 2015 10:33:30 +0000	10,2329000000	0
Tue, 25 Aug 2015 16:03:26 +0000	10,2329000000	0
Fri, 14 Aug 2015 20:00:48 +0000	10,2329000000	0
Tue, 11 Aug 2015 17:35:43 +0000	10,2329000000	0
Wed, 05 Aug 2015 10:47:37 +0000	10,2329000000	0
Sat, 01 Aug 2015 10:54:15 +0000	10,2329000000	0
Sat, 25 Jul 2015 15:56:42 +0000	10,2329000000	0
Thu, 23 Jul 2015 11:59:55 +0000	10,2329000000	0
Tue, 21 Jul 2015 12:23:06 +0000	10,2329000000	0
Sun, 19 Jul 2015 15:39:39 +0000	10,2329000000	0
Thu, 16 Jul 2015 10:07:40 +0000	10,2329000000	0
Tue, 14 Jul 2015 05:38:19 +0000	10,2329000000	0
Mon, 13 Jul 2015 21:55:59 +0000	10,2329000000	0
Sun, 12 Jul 2015 23:02:39 +0000	10,2329000000	0
Sat, 11 Jul 2015 15:53:04 +0000	10,2329000000	0
Thu, 09 Jul 2015 01:01:49 +0000	10,2329000000	0
Thu, 02 Jul 2015 03:40:43 +0000	10,2329000000	+0,0542
Sat, 13 Jun 2015 21:54:15 +0000	10,1787000000	0
Sat, 13 Jun 2015 02:43:29 +0000	10,1787000000	-0,0295
Wed, 10 Jun 2015 01:47:47 +0000	10,2082000000	+0,0287
Mon, 08 Jun 2015 18:21:08 +0000	10,1795000000	+0,1376
Sun, 07 Jun 2015 13:28:12 +0000	10,0419000000	0
Sun, 07 Jun 2015 05:25:07 +0000	10,0419000000	-0,1205
Fri, 05 Jun 2015 07:34:58 +0000	10,1624000000	-0,0196
Thu, 04 Jun 2015 04:12:01 +0000	10,1820000000	+0,1058
Tue, 02 Jun 2015 22:24:38 +0000	10,0762000000	+0,2114
Mon, 01 Jun 2015 10:46:26 +0000	9,8648000000	-0,4781
Sun, 17 May 2015 16:48:23 +0000	10,3429000000	+0,2747
Mon, 04 May 2015 16:38:51 +0000	10,0682000000	-0,0505
Sat, 02 May 2015 22:18:52 +0000	10,1187000000	+0,292
Sat, 25 Apr 2015 16:18:27 +0000	9,8267000000	+0,244
Sun, 12 Apr 2015 14:38:25 +0000	9,5827000000	-0,0678
Fri, 10 Apr 2015 02:48:16 +0000	9,6505000000	-0,1807
Sat, 04 Apr 2015 10:09:37 +0000	9,8312000000	-0,0352
Tue, 24 Mar 2015 07:30:49 +0000	9,8664000000	+0,0253
Mon, 23 Mar 2015 15:31:27 +0000	9,8411000000	+0,1906
Fri, 20 Mar 2015 05:39:08 +0000	9,6505000000	-0,0227
Thu, 19 Mar 2015 08:44:57 +0000	9,6732000000	+0,1013
Wed, 18 Mar 2015 13:34:51 +0000	9,5719000000	-0,7098
Sun, 22 Feb 2015 12:04:02 +0000	10,2817000000	-0,0117
Wed, 18 Feb 2015 10:44:00 +0000	10,2934000000	-0,0008
Sun, 15 Feb 2015 20:24:02 +0000	10,2942000000	+0,1024
Fri, 23 Jan 2015 17:08:09 +0000	10,1918000000	-0,4563
Wed, 14 Jan 2015 05:13:24 +0000	10,6481000000	-0,0331
Tue, 13 Jan 2015 02:56:02 +0000	10,6812000000	-0,3326
Thu, 25 Dec 2014 00:38:03 +0000	11,0138000000	-0,1236
Thu, 18 Dec 2014 07:29:25 +0000	11,1374000000	-0,1225
Fri, 12 Dec 2014 23:08:36 +0000	11,2599000000	+0,1595
Sun, 07 Dec 2014 06:47:42 +0000	11,1004000000	-1,2576
Sun, 30 Nov 2014 17:49:37 +0000	12,3580000000	0
Sat, 29 Nov 2014 09:03:32 +0000	12,3580000000	-0,0012
Sat, 22 Nov 2014 08:02:47 +0000	12,3592000000	+0,0133
Mon, 17 Nov 2014 08:58:56 +0000	12,3459000000	0
Fri, 07 Nov 2014 14:45:33 +0000	12,3459000000	+0,2888
Mon, 03 Nov 2014 17:33:48 +0000	12,0571000000	-0,3009
Sat, 25 Oct 2014 06:28:43 +0000	12,3580000000	+1,038
Wed, 15 Oct 2014 11:38:13 +0000	11,3200000000	-0,266
Mon, 13 Oct 2014 15:08:23 +0000	11,5860000000	+0,0064
Sat, 04 Oct 2014 16:53:53 +0000	11,5796000000	+0,2626
Thu, 02 Oct 2014 10:32:41 +0000	11,3170000000	-0,0542
Fri, 26 Sep 2014 13:55:15 +0000	11,3712000000	-0,1101
Mon, 22 Sep 2014 15:47:34 +0000	11,4813000000	-0,103
Sun, 21 Sep 2014 08:14:11 +0000	11,5843000000	0
Sat, 20 Sep 2014 20:54:13 +0000	11,5843000000	+0,0043
Sat, 13 Sep 2014 10:34:07 +0000	11,5800000000	-0,1839
Wed, 03 Sep 2014 00:23:39 +0000	11,7639000000	-0,0551
Thu, 28 Aug 2014 07:53:55 +0000	11,8190000000	+0,0199
Wed, 27 Aug 2014 09:04:22 +0000	11,7991000000	-0,5541
Tue, 26 Aug 2014 20:16:42 +0000	12,3532000000	+0,4231
Tue, 19 Aug 2014 23:52:52 +0000	11,9301000000	-0,0022
Tue, 19 Aug 2014 14:25:25 +0000	11,9323000000	-0,4495
Sun, 17 Aug 2014 09:30:13 +0000	12,3818000000	-0,0004
Fri, 15 Aug 2014 05:35:29 +0000	12,3822000000	+0,3987
Thu, 14 Aug 2014 10:54:36 +0000	11,9835000000	-0,3912
Tue, 12 Aug 2014 14:08:20 +0000	12,3747000000	+0,3958
Tue, 05 Aug 2014 19:58:16 +0000	11,9789000000	-0,3764
Mon, 21 Jul 2014 23:32:08 +0000	12,3553000000	0
Sat, 19 Jul 2014 14:07:06 +0000	12,3553000000	+0,2333
Thu, 17 Jul 2014 08:58:45 +0000	12,1220000000	-0,0586
Fri, 11 Jul 2014 16:03:17 +0000	12,1806000000	-0,0012
Fri, 11 Jul 2014 05:51:01 +0000	12,1818000000	-0,0236
Thu, 10 Jul 2014 10:29:06 +0000	12,2054000000	-0,1451
Sat, 05 Jul 2014 06:35:12 +0000	12,3505000000	-0,0074
Sat, 21 Jun 2014 16:31:28 +0000	12,3579000000	+0,1165
Sun, 08 Jun 2014 13:48:29 +0000	12,2414000000	-0,1397
Mon, 02 Jun 2014 01:08:00 +0000	12,3811000000	0
Sun, 27 Apr 2014 11:09:37 +0000	12,3811000000	0
Sat, 12 Apr 2014 22:13:36 +0000	12,3811000000	0
Thu, 10 Apr 2014 01:15:47 +0000	12,3811000000	0
Wed, 02 Apr 2014 01:25:53 +0000	12,3811000000	0
Mon, 31 Mar 2014 14:19:19 +0000	12,3811000000	0
Tue, 25 Mar 2014 13:18:58 +0000	12,3811000000	0
Sat, 22 Mar 2014 21:53:44 +0000	12,3811000000	0
Sun, 16 Mar 2014 10:45:58 +0000	12,3811000000	0
Sat, 22 Feb 2014 04:16:25 +0000	12,3811000000	0
Thu, 20 Feb 2014 11:20:02 +0000	12,3811000000	+0,1182
Sun, 08 Dec 2013 19:29:07 +0000	12,2629000000	+0,1229822
Sun, 03 Nov 2013 23:37:00 +0000	12,1399178000	-0,0093753
Fri, 11 Oct 2013 17:19:25 +0000	12,1492931000	+0,0374192
Fri, 27 Sep 2013 09:14:12 +0000	12,1118739000	+0,1904687
Sun, 15 Sep 2013 00:59:42 +0000	11,9214052000	-0,0022588
Thu, 12 Sep 2013 08:15:19 +0000	11,9236640000	-0,0681751
Wed, 21 Aug 2013 23:43:07 +0000	11,9918391000	+0,0952249
Mon, 29 Jul 2013 20:47:22 +0000	11,8966142000	+0,1246468
Sat, 20 Jul 2013 20:17:50 +0000	11,7719674000	+0,1949361
Fri, 05 Jul 2013 07:50:48 +0000	11,5770313000	-0,1161839
Mon, 01 Jul 2013 19:32:45 +0000	11,6932152000	+0,0086894
Thu, 27 Jun 2013 17:45:53 +0000	11,6845258000	-0,2346205
Wed, 12 Jun 2013 19:27:49 +0000	11,9191463000	+0,071812
Tue, 11 Jun 2013 00:27:43 +0000	11,8473343000	+0,2210987
Wed, 22 May 2013 16:46:35 +0000	11,6262356000	+0,0513311
Sat, 18 May 2013 22:15:10 +0000	11,5749045000	-0,0170579
Fri, 17 May 2013 04:46:06 +0000	11,5919624000	-0,0838929
Mon, 13 May 2013 00:23:10 +0000	11,6758553000	-0,0829175
Wed, 08 May 2013 11:39:39 +0000	11,7587728000	+0,0546848
Thu, 02 May 2013 19:41:14 +0000	11,7040880000	-0,0283711
Fri, 12 Apr 2013 18:05:55 +0000	11,7324591000	-0,0285159
Wed, 10 Apr 2013 14:24:56 +0000	11,7609750000	+0,059083
Tue, 09 Apr 2013 12:37:29 +0000	11,7018920000	+0,0238471
Mon, 08 Apr 2013 19:39:11 +0000	11,6780449000	-0,0021393
Sun, 07 Apr 2013 17:02:18 +0000	11,6801842000	+0,0474992
Sat, 23 Mar 2013 13:48:16 +0000	11,6326850000	-0,0042976
Thu, 14 Mar 2013 09:16:00 +0000	11,6369826000	-0,1305866
Wed, 27 Feb 2013 14:50:15 +0000	11,7675692000	-0,270152
Wed, 20 Feb 2013 02:16:40 +0000	12,0377212000	+0,0092053
Mon, 18 Feb 2013 05:08:27 +0000	12,0285159000	-0,0497176
Tue, 12 Feb 2013 08:28:49 +0000	12,0782335000	+3,85419753
Mon, 11 Feb 2013 20:19:23 +0000	8,2240359700	0
Mon, 11 Feb 2013 17:12:17 +0000	8,2240359700	+0,01573968
Mon, 11 Feb 2013 02:29:02 +0000	8,2082962900	-0,09847499
Wed, 06 Feb 2013 01:22:00 +0000	8,3067712800	-0,05985802
Mon, 04 Feb 2013 05:39:18 +0000	8,3666293000	+0,18955469
Sun, 13 Jan 2013 13:22:45 +0000	8,1770746100	0
Fri, 11 Jan 2013 09:08:55 +0000	8,1770746100	+0,06643734
Thu, 03 Jan 2013 22:30:21 +0000	8,1106372700	0
Thu, 03 Jan 2013 04:06:30 +0000	8,1106372700	+8,11063727
Sun, 15 May 2011 05:11:29 +0000	0,0000000000	0

Please note that LVL to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 23:07:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Venezuelan Bolivar exchange chart

Note: The Latvian lats to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the LVL/VEF currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Venezuelan Bolivar pair for a period of 2538 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.