Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:

LVL/VND

The exchange rate as of today for LVL/VND is LVL per VND, which means that with 100 Latvian lati you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for LVL/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or VND currencies.

LVL to VND exchange rate history
Date	Exchange Rate	Variation
Sun, 15 Apr 2018 12:58:54 +0000	36 626,3802000000	0
Fri, 06 Apr 2018 05:24:35 +0000	36 626,3802000000	0
Sat, 17 Mar 2018 05:35:42 +0000	36 626,3802000000	0
Tue, 13 Mar 2018 13:49:22 +0000	36 626,3802000000	+62,0404
Tue, 31 Oct 2017 21:50:17 +0000	36 564,3398000000	-46,7305
Fri, 27 Oct 2017 00:49:52 +0000	36 611,0703000000	+3,2226
Sun, 22 Oct 2017 08:43:45 +0000	36 607,8477000000	0
Fri, 20 Oct 2017 12:57:26 +0000	36 607,8477000000	+12,8907
Thu, 19 Oct 2017 19:46:37 +0000	36 594,9570000000	-11,2813
Mon, 16 Oct 2017 14:11:25 +0000	36 606,2383000000	+11,2813
Sun, 15 Oct 2017 00:57:55 +0000	36 594,9570000000	-14,5039
Fri, 13 Oct 2017 01:55:11 +0000	36 609,4609000000	-3,2227
Thu, 12 Oct 2017 06:49:00 +0000	36 612,6836000000	+9,668
Wed, 11 Oct 2017 03:34:40 +0000	36 603,0156000000	-19,336
Thu, 05 Oct 2017 04:31:50 +0000	36 622,3516000000	+19,336
Mon, 02 Oct 2017 16:59:17 +0000	36 603,0156000000	-8,0547
Sat, 30 Sep 2017 15:39:15 +0000	36 611,0703000000	+8,0547
Fri, 29 Sep 2017 00:01:07 +0000	36 603,0156000000	0
Sun, 24 Sep 2017 16:44:29 +0000	36 603,0156000000	-16,1133
Fri, 22 Sep 2017 15:25:59 +0000	36 619,1289000000	+16,1133
Sun, 17 Sep 2017 19:01:24 +0000	36 603,0156000000	-8,0547
Fri, 15 Sep 2017 00:12:26 +0000	36 611,0703000000	-6,4492
Wed, 13 Sep 2017 11:02:59 +0000	36 617,5195000000	+6,4492
Tue, 12 Sep 2017 20:26:35 +0000	36 611,0703000000	-8,0586
Sun, 03 Sep 2017 02:53:45 +0000	36 619,1289000000	-6,4453
Fri, 01 Sep 2017 03:55:32 +0000	36 625,5742000000	+14,5039
Thu, 31 Aug 2017 15:20:00 +0000	36 611,0703000000	-17,7266
Wed, 30 Aug 2017 06:22:13 +0000	36 628,7969000000	+48,3438
Mon, 28 Aug 2017 20:30:30 +0000	36 580,4531000000	-49,9571
Sun, 27 Aug 2017 11:53:07 +0000	36 630,4102000000	0
Sat, 26 Aug 2017 11:18:39 +0000	36 630,4102000000	+19,3399
Thu, 24 Aug 2017 03:20:10 +0000	36 611,0703000000	-19,3399
Wed, 23 Aug 2017 10:09:47 +0000	36 630,4102000000	+6,4454
Wed, 23 Aug 2017 01:20:52 +0000	36 623,9648000000	+1,6132
Mon, 21 Aug 2017 14:33:46 +0000	36 622,3516000000	0
Mon, 21 Aug 2017 10:06:02 +0000	36 622,3516000000	-1,6132
Sun, 20 Aug 2017 19:51:16 +0000	36 623,9648000000	0
Sat, 19 Aug 2017 07:42:33 +0000	36 623,9648000000	+1,6132
Wed, 16 Aug 2017 02:33:34 +0000	36 622,3516000000	0
Mon, 14 Aug 2017 09:50:13 +0000	36 622,3516000000	-3,2226
Thu, 10 Aug 2017 13:54:18 +0000	36 625,5742000000	-3,2227
Tue, 08 Aug 2017 11:08:59 +0000	36 628,7969000000	+9,668
Fri, 04 Aug 2017 20:08:48 +0000	36 619,1289000000	+8,0586
Wed, 02 Aug 2017 20:11:05 +0000	36 611,0703000000	-16,1172
Wed, 02 Aug 2017 14:45:42 +0000	36 627,1875000000	0
Wed, 02 Aug 2017 06:40:04 +0000	36 627,1875000000	+6,4453
Tue, 01 Aug 2017 12:53:23 +0000	36 620,7422000000	0
Tue, 01 Aug 2017 00:39:01 +0000	36 620,7422000000	0
Mon, 31 Jul 2017 14:08:04 +0000	36 620,7422000000	-3,2226
Sat, 29 Jul 2017 04:04:23 +0000	36 623,9648000000	0
Fri, 28 Jul 2017 09:01:04 +0000	36 623,9648000000	+45,121
Fri, 21 Jul 2017 20:56:07 +0000	36 578,8438000000	-40,2851
Fri, 21 Jul 2017 15:25:09 +0000	36 619,1289000000	-8,0586
Wed, 19 Jul 2017 19:57:55 +0000	36 627,1875000000	0
Wed, 19 Jul 2017 12:16:16 +0000	36 627,1875000000	+24,1719
Tue, 18 Jul 2017 21:01:07 +0000	36 603,0156000000	+16,1172
Sat, 15 Jul 2017 00:00:28 +0000	36 586,8984000000	-43,5118
Thu, 13 Jul 2017 11:12:41 +0000	36 630,4102000000	+51,5664
Mon, 10 Jul 2017 14:44:31 +0000	36 578,8438000000	-67,6796
Mon, 10 Jul 2017 02:21:53 +0000	36 646,5234000000	+59,625
Sat, 08 Jul 2017 11:08:15 +0000	36 586,8984000000	-62,8477
Fri, 07 Jul 2017 09:03:30 +0000	36 649,7461000000	+22,5586
Thu, 06 Jul 2017 21:30:42 +0000	36 627,1875000000	-9,668
Tue, 04 Jul 2017 21:35:56 +0000	36 636,8555000000	+3,2227
Tue, 04 Jul 2017 04:00:57 +0000	36 633,6328000000	+6,4453
Fri, 30 Jun 2017 07:11:12 +0000	36 627,1875000000	-8,0586
Thu, 29 Jun 2017 12:16:31 +0000	36 635,2461000000	+40,2891
Sat, 24 Jun 2017 16:01:04 +0000	36 594,9570000000	-24,1719
Wed, 21 Jun 2017 11:23:11 +0000	36 619,1289000000	0
Tue, 20 Jun 2017 16:53:35 +0000	36 619,1289000000	+40,2851
Mon, 19 Jun 2017 21:05:33 +0000	36 578,8438000000	+24,1719
Sun, 18 Jun 2017 22:47:01 +0000	36 554,6719000000	0
Sat, 17 Jun 2017 07:34:51 +0000	36 554,6719000000	0
Fri, 16 Jun 2017 11:37:59 +0000	36 554,6719000000	+14,5039
Tue, 13 Jun 2017 21:44:30 +0000	36 540,1680000000	-22,5586
Tue, 13 Jun 2017 15:20:48 +0000	36 562,7266000000	+24,1719
Sun, 11 Jun 2017 20:05:01 +0000	36 538,5547000000	0
Sat, 10 Jun 2017 23:26:12 +0000	36 538,5547000000	-56,4023
Tue, 06 Jun 2017 12:30:59 +0000	36 594,9570000000	+56,4023
Sat, 03 Jun 2017 13:19:24 +0000	36 538,5547000000	0
Sat, 03 Jun 2017 08:49:30 +0000	36 538,5547000000	-40,2891
Fri, 02 Jun 2017 00:25:27 +0000	36 578,8438000000	-16,1132
Wed, 31 May 2017 10:04:38 +0000	36 594,9570000000	0
Wed, 31 May 2017 04:58:31 +0000	36 594,9570000000	-48,3438
Mon, 29 May 2017 16:52:04 +0000	36 643,3008000000	+104,7461
Sat, 27 May 2017 18:08:35 +0000	36 538,5547000000	+80,5742
Wed, 24 May 2017 13:59:30 +0000	36 457,9805000000	-80,5742
Wed, 24 May 2017 01:15:46 +0000	36 538,5547000000	+6,4453
Fri, 19 May 2017 06:12:25 +0000	36 532,1094000000	-14,5039
Wed, 17 May 2017 07:37:13 +0000	36 546,6133000000	+3,2227
Mon, 15 May 2017 16:00:30 +0000	36 543,3906000000	0
Mon, 15 May 2017 13:00:24 +0000	36 543,3906000000	-19,336
Fri, 12 May 2017 13:40:51 +0000	36 562,7266000000	-51,5703
Thu, 11 May 2017 14:09:37 +0000	36 614,2969000000	-12,8906
Tue, 09 May 2017 19:03:59 +0000	36 627,1875000000	+64,4609
Mon, 08 May 2017 22:43:05 +0000	36 562,7266000000	-64,4609
Fri, 05 May 2017 06:40:09 +0000	36 627,1875000000	-16,1133
Wed, 03 May 2017 06:44:52 +0000	36 643,3008000000	0
Fri, 28 Apr 2017 23:29:38 +0000	36 643,3008000000	+16,1133
Fri, 28 Apr 2017 05:47:23 +0000	36 627,1875000000	+103,1367
Wed, 26 Apr 2017 08:54:01 +0000	36 524,0508000000	+25,7813
Sun, 23 Apr 2017 22:06:24 +0000	36 498,2695000000	0
Sat, 22 Apr 2017 10:07:09 +0000	36 498,2695000000	-135,3633
Wed, 19 Apr 2017 15:54:22 +0000	36 633,6328000000	0
Wed, 19 Apr 2017 09:04:50 +0000	36 633,6328000000	+54,789
Mon, 17 Apr 2017 03:19:12 +0000	36 578,8438000000	-80,5742
Sun, 16 Apr 2017 09:35:04 +0000	36 659,4180000000	0
Sun, 16 Apr 2017 05:39:13 +0000	36 659,4180000000	0
Sun, 16 Apr 2017 00:41:51 +0000	36 659,4180000000	0
Fri, 14 Apr 2017 22:34:05 +0000	36 659,4180000000	+169,2071
Thu, 13 Apr 2017 08:05:20 +0000	36 490,2109000000	-40,2891
Wed, 12 Apr 2017 19:40:40 +0000	36 530,5000000000	+27,3984
Tue, 11 Apr 2017 13:21:08 +0000	36 503,1016000000	+77,3477
Sat, 08 Apr 2017 09:16:20 +0000	36 425,7539000000	+8,0586
Fri, 07 Apr 2017 17:17:50 +0000	36 417,6953000000	-128,918
Thu, 06 Apr 2017 14:29:06 +0000	36 546,6133000000	0
Wed, 05 Apr 2017 09:15:49 +0000	36 546,6133000000	-48,3437
Wed, 05 Apr 2017 05:41:40 +0000	36 594,9570000000	+48,3437
Tue, 04 Apr 2017 04:33:53 +0000	36 546,6133000000	-112,8047
Sun, 02 Apr 2017 12:42:18 +0000	36 659,4180000000	0
Fri, 31 Mar 2017 22:11:40 +0000	36 659,4180000000	-48,3437
Tue, 21 Mar 2017 22:26:45 +0000	36 707,7617000000	0
Tue, 21 Mar 2017 16:43:44 +0000	36 707,7617000000	-3,2227
Fri, 17 Mar 2017 20:44:35 +0000	36 710,9844000000	+19,3399
Thu, 16 Mar 2017 16:31:18 +0000	36 691,6445000000	-16,1172
Thu, 16 Mar 2017 03:49:17 +0000	36 707,7617000000	-32,2266
Mon, 13 Mar 2017 08:33:38 +0000	36 739,9883000000	+64,4571
Sat, 11 Mar 2017 14:09:36 +0000	36 675,5312000000	+385,1406
Wed, 08 Mar 2017 13:44:50 +0000	36 290,3906000000	-449,5977
Tue, 07 Mar 2017 15:57:55 +0000	36 739,9883000000	-64,4609
Sun, 05 Mar 2017 17:43:43 +0000	36 804,4492000000	0
Sun, 05 Mar 2017 08:00:00 +0000	36 804,4492000000	+80,5742
Wed, 01 Mar 2017 22:50:11 +0000	36 723,8750000000	0
Wed, 01 Mar 2017 18:53:48 +0000	36 723,8750000000	+64,457
Tue, 28 Feb 2017 16:24:39 +0000	36 659,4180000000	-104,7461
Sun, 26 Feb 2017 03:06:12 +0000	36 764,1641000000	+40,2891
Fri, 24 Feb 2017 00:55:23 +0000	36 723,8750000000	0
Thu, 23 Feb 2017 20:05:32 +0000	36 723,8750000000	-64,4609
Tue, 21 Feb 2017 16:03:36 +0000	36 788,3359000000	+112,8047
Fri, 17 Feb 2017 18:41:49 +0000	36 675,5312000000	-16,1133
Thu, 16 Feb 2017 04:39:02 +0000	36 691,6445000000	-8,0586
Wed, 15 Feb 2017 13:51:11 +0000	36 699,7031000000	+169,2031
Tue, 14 Feb 2017 01:41:44 +0000	36 530,5000000000	+8,0586
Thu, 09 Feb 2017 12:00:11 +0000	36 522,4414000000	+24,1719
Wed, 08 Feb 2017 12:00:08 +0000	36 498,2695000000	+48,3437
Wed, 08 Feb 2017 03:32:05 +0000	36 449,9258000000	0
Fri, 03 Feb 2017 05:21:34 +0000	36 449,9258000000	+48,3438
Wed, 01 Feb 2017 01:00:16 +0000	36 401,5820000000	0
Sun, 29 Jan 2017 18:31:15 +0000	36 401,5820000000	0
Sun, 29 Jan 2017 08:01:21 +0000	36 401,5820000000	0
Sat, 28 Jan 2017 13:28:57 +0000	36 401,5820000000	+32,2304
Tue, 24 Jan 2017 10:21:35 +0000	36 369,3516000000	+32,2305
Mon, 23 Jan 2017 06:35:11 +0000	36 337,1211000000	-16,1172
Sun, 15 Jan 2017 13:10:53 +0000	36 353,2383000000	-16,1133
Wed, 11 Jan 2017 01:31:57 +0000	36 369,3516000000	+16,1133
Fri, 06 Jan 2017 20:30:41 +0000	36 353,2383000000	0
Fri, 06 Jan 2017 13:53:47 +0000	36 353,2383000000	-265,8906
Wed, 04 Jan 2017 14:36:08 +0000	36 619,1289000000	-72,5156
Sat, 31 Dec 2016 03:31:25 +0000	36 691,6445000000	0
Fri, 30 Dec 2016 20:07:05 +0000	36 691,6445000000	0
Wed, 28 Dec 2016 16:35:12 +0000	36 691,6445000000	+12,8906
Tue, 27 Dec 2016 22:39:07 +0000	36 678,7539000000	0
Tue, 27 Dec 2016 08:34:42 +0000	36 678,7539000000	+11,2812
Sun, 25 Dec 2016 22:36:45 +0000	36 667,4727000000	0
Sun, 25 Dec 2016 04:32:36 +0000	36 667,4727000000	0
Fri, 23 Dec 2016 22:04:42 +0000	36 667,4727000000	0
Fri, 23 Dec 2016 18:19:26 +0000	36 667,4727000000	-6,4453
Thu, 22 Dec 2016 10:35:48 +0000	36 673,9180000000	-1,6132
Tue, 20 Dec 2016 21:17:55 +0000	36 675,5312000000	+8,0585
Mon, 19 Dec 2016 19:02:35 +0000	36 667,4727000000	+16,1133
Sun, 18 Dec 2016 21:02:12 +0000	36 651,3594000000	0
Sun, 18 Dec 2016 13:59:44 +0000	36 651,3594000000	0
Sun, 18 Dec 2016 04:38:03 +0000	36 651,3594000000	0
Sat, 17 Dec 2016 00:53:45 +0000	36 651,3594000000	+56,4024
Wed, 14 Dec 2016 16:09:53 +0000	36 594,9570000000	+88,6289
Wed, 14 Dec 2016 00:27:19 +0000	36 506,3281000000	+112,8047
Sun, 11 Dec 2016 23:20:57 +0000	36 393,5234000000	-74,1289
Fri, 09 Dec 2016 01:05:58 +0000	36 467,6523000000	-80,5743
Wed, 07 Dec 2016 16:36:08 +0000	36 548,2266000000	+16,1172
Wed, 07 Dec 2016 06:12:44 +0000	36 532,1094000000	+48,3438
Thu, 01 Dec 2016 10:08:21 +0000	36 483,7656000000	-145,0313
Sun, 27 Nov 2016 15:20:39 +0000	36 628,7969000000	0
Sun, 27 Nov 2016 07:10:10 +0000	36 628,7969000000	0
Fri, 25 Nov 2016 19:25:17 +0000	36 628,7969000000	+209,4883
Thu, 24 Nov 2016 01:14:23 +0000	36 419,3086000000	+306,1836
Fri, 18 Nov 2016 11:41:48 +0000	36 113,1250000000	+145,0312
Sun, 13 Nov 2016 15:32:18 +0000	35 968,0938000000	0
Sun, 13 Nov 2016 06:44:07 +0000	35 968,0938000000	-16,1132
Mon, 07 Nov 2016 16:06:16 +0000	35 984,2070000000	+14,5
Wed, 02 Nov 2016 10:34:38 +0000	35 969,7070000000	-24,1719
Tue, 25 Oct 2016 20:19:56 +0000	35 993,8789000000	0
Tue, 25 Oct 2016 12:49:53 +0000	35 993,8789000000	+25,7851
Sun, 23 Oct 2016 21:44:12 +0000	35 968,0938000000	0
Fri, 21 Oct 2016 23:58:08 +0000	35 968,0938000000	+22,5586
Thu, 20 Oct 2016 06:02:40 +0000	35 945,5352000000	0
Wed, 19 Oct 2016 22:49:57 +0000	35 945,5352000000	+4,836
Thu, 13 Oct 2016 03:31:10 +0000	35 940,6992000000	+12,8906
Mon, 10 Oct 2016 23:15:08 +0000	35 927,8086000000	-40,2852
Thu, 22 Sep 2016 11:02:55 +0000	35 968,0938000000	0
Thu, 22 Sep 2016 06:50:08 +0000	35 968,0938000000	+16,1133
Sun, 18 Sep 2016 16:02:18 +0000	35 951,9805000000	0
Sat, 17 Sep 2016 17:24:12 +0000	35 951,9805000000	+64,461
Thu, 15 Sep 2016 01:49:50 +0000	35 887,5195000000	-48,3438
Wed, 14 Sep 2016 03:33:49 +0000	35 935,8633000000	+48,3438
Sat, 10 Sep 2016 15:07:14 +0000	35 887,5195000000	-46,7344
Wed, 07 Sep 2016 15:11:19 +0000	35 934,2539000000	+41,8984
Sat, 03 Sep 2016 15:32:19 +0000	35 892,3555000000	-43,5078
Fri, 26 Aug 2016 11:49:09 +0000	35 935,8633000000	+64,4571
Fri, 19 Aug 2016 00:54:07 +0000	35 871,4062000000	-61,2344
Mon, 15 Aug 2016 11:44:12 +0000	35 932,6406000000	+4,832
Sat, 30 Jul 2016 03:35:36 +0000	35 927,8086000000	-8,0547
Tue, 26 Jul 2016 23:07:32 +0000	35 935,8633000000	-6,4492
Sat, 23 Jul 2016 13:41:39 +0000	35 942,3125000000	0
Sat, 23 Jul 2016 03:25:35 +0000	35 942,3125000000	+3,2266
Fri, 22 Jul 2016 05:21:57 +0000	35 939,0859000000	+3,2226
Mon, 18 Jul 2016 12:27:12 +0000	35 935,8633000000	0
Sat, 16 Jul 2016 15:14:12 +0000	35 935,8633000000	+3,2227
Fri, 15 Jul 2016 10:49:33 +0000	35 932,6406000000	+1,6094
Mon, 11 Jul 2016 00:42:59 +0000	35 931,0312000000	-4,8321
Tue, 05 Jul 2016 04:06:57 +0000	35 935,8633000000	-6,4492
Fri, 01 Jul 2016 07:36:23 +0000	35 942,3125000000	-66,0703
Mon, 27 Jun 2016 20:27:18 +0000	36 008,3828000000	0
Mon, 27 Jun 2016 06:35:50 +0000	36 008,3828000000	+257,8359
Sun, 26 Jun 2016 18:31:15 +0000	35 750,5469000000	-185,3164
Tue, 21 Jun 2016 02:12:30 +0000	35 935,8633000000	+51,5664
Sat, 18 Jun 2016 22:50:28 +0000	35 884,2969000000	-72,5156
Thu, 16 Jun 2016 12:37:46 +0000	35 956,8125000000	-35,4531
Fri, 10 Jun 2016 20:30:50 +0000	35 992,2656000000	0
Fri, 10 Jun 2016 03:06:15 +0000	35 992,2656000000	-60,4297
Mon, 06 Jun 2016 17:39:44 +0000	36 052,6953000000	-28,2031
Tue, 31 May 2016 20:30:42 +0000	36 080,8984000000	+104,7461
Sat, 21 May 2016 01:15:56 +0000	35 976,1523000000	+12,0859
Fri, 20 May 2016 08:27:57 +0000	35 964,0664000000	+5,6406
Thu, 19 May 2016 13:27:19 +0000	35 958,4258000000	+67,6836
Wed, 18 May 2016 22:21:23 +0000	35 890,7422000000	-137,7812
Sun, 15 May 2016 02:34:00 +0000	36 028,5234000000	+76,5429
Fri, 13 May 2016 01:22:14 +0000	35 951,9805000000	+25,7852
Tue, 10 May 2016 14:12:13 +0000	35 926,1953000000	+7,25
Mon, 09 May 2016 16:22:04 +0000	35 918,9453000000	-4,832
Thu, 05 May 2016 10:26:33 +0000	35 923,7773000000	+7,25
Mon, 02 May 2016 03:24:10 +0000	35 916,5273000000	-8,0586
Sat, 30 Apr 2016 00:27:40 +0000	35 924,5859000000	+21,7578
Sun, 24 Apr 2016 14:58:37 +0000	35 902,8281000000	-15,3086
Fri, 22 Apr 2016 15:33:55 +0000	35 918,1367000000	-24,9805
Sat, 16 Apr 2016 16:21:00 +0000	35 943,1172000000	-8,8633
Wed, 13 Apr 2016 18:44:40 +0000	35 951,9805000000	+24,1719
Tue, 12 Apr 2016 07:35:13 +0000	35 927,8086000000	+0,8086
Mon, 11 Apr 2016 00:27:24 +0000	35 927,0000000000	0
Fri, 08 Apr 2016 10:47:33 +0000	35 927,0000000000	-0,8086
Wed, 06 Apr 2016 09:33:06 +0000	35 927,8086000000	+0,8086
Sun, 03 Apr 2016 21:15:14 +0000	35 927,0000000000	-23,3672
Tue, 29 Mar 2016 17:52:10 +0000	35 950,3672000000	-86,2136
Thu, 24 Mar 2016 03:01:47 +0000	36 036,5808000000	+112,8031
Sun, 20 Mar 2016 04:21:42 +0000	35 923,7777000000	+16,1148
Thu, 17 Mar 2016 19:13:34 +0000	35 907,6629000000	-19,3377
Mon, 14 Mar 2016 05:53:28 +0000	35 927,0006000000	+20,9491
Sun, 13 Mar 2016 16:38:16 +0000	35 906,0515000000	-53,9843
Wed, 02 Mar 2016 13:28:27 +0000	35 960,0358000000	0
Wed, 02 Mar 2016 05:15:21 +0000	35 960,0358000000	-1,6115
Fri, 26 Feb 2016 11:34:04 +0000	35 961,6473000000	-107,163
Mon, 22 Feb 2016 16:17:37 +0000	36 068,8103000000	+54,7901
Mon, 22 Feb 2016 01:52:33 +0000	36 014,0202000000	0
Sat, 20 Feb 2016 15:06:49 +0000	36 014,0202000000	-34,6467
Mon, 15 Feb 2016 13:15:08 +0000	36 048,6669000000	+85,4081
Sat, 13 Feb 2016 05:55:09 +0000	35 963,2588000000	+140,1982
Sat, 30 Jan 2016 20:42:57 +0000	35 823,0606000000	0
Fri, 29 Jan 2016 11:27:42 +0000	35 823,0606000000	-120,8605
Wed, 27 Jan 2016 13:52:14 +0000	35 943,9211000000	-186,1252
Wed, 20 Jan 2016 13:29:29 +0000	36 130,0463000000	+0,8057
Tue, 19 Jan 2016 09:17:40 +0000	36 129,2406000000	+5,6402
Mon, 18 Jan 2016 00:22:49 +0000	36 123,6004000000	0
Sun, 17 Jan 2016 20:51:00 +0000	36 123,6004000000	0
Sun, 17 Jan 2016 15:08:33 +0000	36 123,6004000000	-20,9492
Tue, 12 Jan 2016 21:34:59 +0000	36 144,5496000000	-57,2073
Sat, 09 Jan 2016 17:28:20 +0000	36 201,7569000000	0
Sat, 09 Jan 2016 11:10:53 +0000	36 201,7569000000	-52,3729
Fri, 08 Jan 2016 01:35:32 +0000	36 254,1298000000	+20,1434
Sun, 03 Jan 2016 08:13:34 +0000	36 233,9864000000	0
Fri, 01 Jan 2016 15:14:06 +0000	36 233,9864000000	+14,5033
Mon, 28 Dec 2015 23:14:30 +0000	36 219,4831000000	-113,6089
Wed, 23 Dec 2015 06:13:03 +0000	36 333,0920000000	+0,8057
Mon, 21 Dec 2015 19:33:24 +0000	36 332,2863000000	+36,2582
Sat, 19 Dec 2015 06:03:38 +0000	36 296,0281000000	-36,2582
Thu, 17 Dec 2015 09:09:26 +0000	36 332,2863000000	+22,5607
Wed, 16 Dec 2015 14:16:25 +0000	36 309,7256000000	+51,5671
Sat, 12 Dec 2015 11:20:51 +0000	36 258,1585000000	+32,2295
Wed, 09 Dec 2015 11:53:44 +0000	36 225,9290000000	+8,0574
Wed, 09 Dec 2015 08:00:50 +0000	36 217,8716000000	+2,4172
Mon, 07 Dec 2015 11:24:02 +0000	36 215,4544000000	-22,5607
Thu, 03 Dec 2015 09:39:24 +0000	36 238,0151000000	-16,1147
Wed, 02 Dec 2015 17:10:29 +0000	36 254,1298000000	-12,086
Tue, 01 Dec 2015 02:35:16 +0000	36 266,2158000000	+32,2294
Mon, 30 Nov 2015 00:11:35 +0000	36 233,9864000000	-8,0573
Fri, 27 Nov 2015 00:18:58 +0000	36 242,0437000000	0
Thu, 26 Nov 2015 13:06:30 +0000	36 242,0437000000	+20,1434
Thu, 26 Nov 2015 04:47:57 +0000	36 221,9003000000	+8,0574
Sun, 22 Nov 2015 22:07:13 +0000	36 213,8429000000	0
Sun, 22 Nov 2015 05:57:26 +0000	36 213,8429000000	0
Sat, 21 Nov 2015 18:04:07 +0000	36 213,8429000000	-8,0574
Tue, 17 Nov 2015 22:27:41 +0000	36 221,9003000000	+96,6884
Sun, 15 Nov 2015 17:08:14 +0000	36 125,2119000000	0
Sun, 15 Nov 2015 12:38:11 +0000	36 125,2119000000	+24,1721
Wed, 11 Nov 2015 03:03:51 +0000	36 101,0398000000	-4,0287
Tue, 10 Nov 2015 11:42:37 +0000	36 105,0685000000	+66,0704
Sat, 07 Nov 2015 20:17:42 +0000	36 038,9981000000	+78,9623
Wed, 04 Nov 2015 20:09:11 +0000	35 960,0358000000	-5,6402
Tue, 27 Oct 2015 06:15:29 +0000	35 965,6760000000	-123,2777
Tue, 13 Oct 2015 12:59:00 +0000	36 088,9537000000	+64,4589
Mon, 12 Oct 2015 14:15:27 +0000	36 024,4948000000	+249,7784
Sat, 10 Oct 2015 02:03:35 +0000	35 774,7164000000	0
Fri, 09 Oct 2015 05:10:51 +0000	35 774,7164000000	-446,3782
Mon, 05 Oct 2015 11:53:50 +0000	36 221,0946000000	-0,8057
Sat, 03 Oct 2015 22:26:41 +0000	36 221,9003000000	-20,1434
Sun, 27 Sep 2015 13:38:16 +0000	36 242,0437000000	0
Sat, 26 Sep 2015 10:17:08 +0000	36 242,0437000000	0
Fri, 25 Sep 2015 16:03:04 +0000	36 242,0437000000	0
Fri, 25 Sep 2015 07:06:24 +0000	36 242,0437000000	0
Fri, 25 Sep 2015 03:27:06 +0000	36 242,0437000000	+15,309
Thu, 24 Sep 2015 03:30:22 +0000	36 226,7347000000	+9,6688
Tue, 22 Sep 2015 05:52:04 +0000	36 217,0659000000	-0,8057
Fri, 18 Sep 2015 06:03:57 +0000	36 217,8716000000	-53,9844
Fri, 18 Sep 2015 02:57:29 +0000	36 271,8560000000	+1,6115
Tue, 15 Sep 2015 23:31:16 +0000	36 270,2445000000	+72,5163
Fri, 28 Aug 2015 10:01:18 +0000	36 197,7282000000	-56,4016
Sat, 22 Aug 2015 04:09:32 +0000	36 254,1298000000	+648,6182
Wed, 19 Aug 2015 03:00:34 +0000	35 605,5116000000	-12,8918
Sat, 15 Aug 2015 10:11:38 +0000	35 618,4034000000	+17,7262
Thu, 13 Aug 2015 11:32:13 +0000	35 600,6772000000	+446,3782
Sat, 08 Aug 2015 16:02:39 +0000	35 154,2990000000	+4,0287
Fri, 31 Jul 2015 10:18:30 +0000	35 150,2703000000	-8,8631
Thu, 30 Jul 2015 22:50:04 +0000	35 159,1334000000	-4,8344
Mon, 27 Jul 2015 10:14:26 +0000	35 163,9678000000	+2,4172
Mon, 27 Jul 2015 03:51:00 +0000	35 161,5506000000	+2,4172
Sun, 19 Jul 2015 06:19:22 +0000	35 159,1334000000	+12,086
Fri, 17 Jul 2015 01:14:47 +0000	35 147,0474000000	-4,0286
Wed, 08 Jul 2015 07:44:54 +0000	35 151,0760000000	+4,8344
Mon, 06 Jul 2015 15:56:36 +0000	35 146,2416000000	-62,8665
Sat, 20 Jun 2015 01:35:29 +0000	35 209,1081000000	-74,0644
Fri, 19 Jun 2015 04:06:39 +0000	35 283,1725000000	+338,873
Sun, 14 Jun 2015 03:03:40 +0000	34 944,2995000000	0
Sat, 13 Jun 2015 21:54:13 +0000	34 944,2995000000	+449,9509
Sat, 06 Jun 2015 14:07:49 +0000	34 494,3486000000	+119,5945
Fri, 05 Jun 2015 14:58:22 +0000	34 374,7541000000	-510,9201
Thu, 04 Jun 2015 18:20:33 +0000	34 885,6742000000	+1 050,737
Wed, 27 May 2015 11:02:20 +0000	33 834,9372000000	+60,5631
Tue, 26 May 2015 16:32:40 +0000	33 774,3741000000	-394,7137
Sat, 23 May 2015 15:11:42 +0000	34 169,0878000000	-557,7804
Fri, 22 May 2015 11:03:22 +0000	34 726,8682000000	-573,2049
Mon, 18 May 2015 10:02:15 +0000	35 300,0731000000	-150,6986
Sat, 16 May 2015 22:22:53 +0000	35 450,7717000000	+1 826,7246
Tue, 28 Apr 2015 12:16:11 +0000	33 624,0471000000	+205,6
Sat, 25 Apr 2015 16:18:19 +0000	33 418,4471000000	+945,6203
Wed, 18 Mar 2015 15:15:42 +0000	32 472,8268000000	+239,933
Mon, 16 Mar 2015 13:59:46 +0000	32 232,8938000000	+288,4486
Sat, 14 Mar 2015 00:48:56 +0000	31 944,4452000000	-1 000,5673
Sun, 08 Mar 2015 08:24:13 +0000	32 945,0125000000	-1 591,9056
Sun, 22 Feb 2015 13:17:33 +0000	34 536,9181000000	-42,0184
Sun, 15 Feb 2015 20:23:58 +0000	34 578,9365000000	-1 512,3019
Thu, 08 Jan 2015 09:42:28 +0000	36 091,2384000000	-1 799,6291
Wed, 17 Dec 2014 12:16:43 +0000	37 890,8675000000	-2,2843
Mon, 15 Dec 2014 07:13:03 +0000	37 893,1518000000	-31,3099
Fri, 12 Dec 2014 17:00:54 +0000	37 924,4617000000	-3 907,8274
Sun, 30 Nov 2014 01:09:22 +0000	41 832,2891000000	+29,4524
Mon, 24 Nov 2014 13:30:56 +0000	41 802,8367000000	-9,8174
Mon, 17 Nov 2014 10:34:43 +0000	41 812,6541000000	0
Sun, 16 Nov 2014 23:57:04 +0000	41 812,6541000000	0
Fri, 14 Nov 2014 11:24:34 +0000	41 812,6541000000	+206,1671
Tue, 11 Nov 2014 09:09:50 +0000	41 606,4870000000	-166,8972
Fri, 07 Nov 2014 14:45:36 +0000	41 773,3842000000	+3 495,5557
Thu, 23 Oct 2014 10:53:29 +0000	38 277,8285000000	-381,412
Thu, 16 Oct 2014 09:33:47 +0000	38 659,2405000000	-395,7843
Tue, 14 Oct 2014 00:34:43 +0000	39 055,0248000000	-33,1678
Mon, 13 Oct 2014 15:20:55 +0000	39 088,1926000000	+54,7456
Sat, 04 Oct 2014 17:34:53 +0000	39 033,4470000000	+971,9029
Fri, 03 Oct 2014 11:16:32 +0000	38 061,5441000000	-257,001
Mon, 29 Sep 2014 22:31:31 +0000	38 318,5451000000	-21,3818
Fri, 26 Sep 2014 13:55:31 +0000	38 339,9269000000	-659,082
Sun, 21 Sep 2014 08:05:49 +0000	38 999,0089000000	-24,6023
Tue, 16 Sep 2014 00:49:45 +0000	39 023,6112000000	+33,4338
Sat, 13 Sep 2014 22:18:09 +0000	38 990,1774000000	+42,9925
Thu, 11 Sep 2014 02:21:27 +0000	38 947,1849000000	-128,3982
Fri, 05 Sep 2014 13:33:00 +0000	39 075,5831000000	-507,6556
Wed, 03 Sep 2014 01:26:35 +0000	39 583,2387000000	-204,549
Mon, 25 Aug 2014 09:40:23 +0000	39 787,7877000000	-375,3962
Tue, 19 Aug 2014 14:25:38 +0000	40 163,1839000000	-1 487,1293
Fri, 15 Aug 2014 06:37:07 +0000	41 650,3132000000	+7,8663
Tue, 12 Aug 2014 14:08:27 +0000	41 642,4469000000	+1 282,444
Thu, 07 Aug 2014 06:08:30 +0000	40 360,0029000000	-1 279,2196
Wed, 06 Aug 2014 07:23:04 +0000	41 639,2225000000	+1 252,6581
Tue, 05 Aug 2014 19:58:30 +0000	40 386,5644000000	-420,2583
Tue, 22 Jul 2014 04:29:11 +0000	40 806,8227000000	-10,0065
Mon, 21 Jul 2014 03:24:59 +0000	40 816,8292000000	-789,6578
Sun, 20 Jul 2014 03:42:46 +0000	41 606,4870000000	+124,2825
Wed, 16 Jul 2014 03:41:04 +0000	41 482,2045000000	+467,7556
Fri, 11 Jul 2014 16:03:36 +0000	41 014,4489000000	-171,8245
Thu, 10 Jul 2014 11:15:28 +0000	41 186,2734000000	+31,3331
Wed, 09 Jul 2014 04:05:32 +0000	41 154,9403000000	-163,6401
Tue, 24 Jun 2014 09:42:37 +0000	41 318,5804000000	+433,4805
Wed, 18 Jun 2014 04:57:52 +0000	40 885,0999000000	+21,0425
Tue, 10 Jun 2014 14:11:15 +0000	40 864,0574000000	-189,1949
Fri, 06 Jun 2014 13:03:05 +0000	41 053,2523000000	-455,996
Thu, 29 May 2014 21:55:56 +0000	41 509,2483000000	0
Thu, 17 Apr 2014 10:05:44 +0000	41 509,2483000000	0
Tue, 08 Apr 2014 10:32:03 +0000	41 509,2483000000	0
Fri, 04 Apr 2014 21:36:09 +0000	41 509,2483000000	0
Fri, 04 Apr 2014 06:44:57 +0000	41 509,2483000000	0
Thu, 03 Apr 2014 09:29:32 +0000	41 509,2483000000	0
Wed, 02 Apr 2014 01:25:56 +0000	41 509,2483000000	0
Tue, 25 Mar 2014 22:49:44 +0000	41 509,2483000000	0
Wed, 19 Mar 2014 09:02:18 +0000	41 509,2483000000	0
Sat, 15 Mar 2014 04:42:23 +0000	41 509,2483000000	0
Wed, 19 Feb 2014 08:29:42 +0000	41 509,2483000000	+232,5686
Mon, 06 Jan 2014 05:00:01 +0000	41 276,6797000000	+243,4024
Tue, 24 Dec 2013 15:40:34 +0000	41 033,2773000000	-167,2227
Sun, 08 Dec 2013 19:28:10 +0000	41 200,5000000000	+125,9894
Tue, 15 Oct 2013 10:08:58 +0000	41 074,5106000000	+118,5957
Sun, 29 Sep 2013 08:07:13 +0000	40 955,9149000000	0
Fri, 27 Sep 2013 22:15:36 +0000	40 955,9149000000	-39,4468
Mon, 23 Sep 2013 09:52:40 +0000	40 995,3617000000	+39,4468
Sun, 22 Sep 2013 03:51:56 +0000	40 955,9149000000	+765,8936
Wed, 11 Sep 2013 23:11:05 +0000	40 190,0213000000	0
Wed, 11 Sep 2013 20:00:50 +0000	40 190,0213000000	-360
Wed, 21 Aug 2013 23:32:36 +0000	40 550,0213000000	+169,3192
Mon, 19 Aug 2013 12:31:01 +0000	40 380,7021000000	-30,6809
Sun, 11 Aug 2013 10:53:38 +0000	40 411,3830000000	+198,617
Sun, 28 Jul 2013 22:36:34 +0000	40 212,7660000000	+635,766
Mon, 15 Jul 2013 12:23:25 +0000	39 577,0000000000	+850,0426
Thu, 11 Jul 2013 03:35:10 +0000	38 726,9574000000	-543,2554
Wed, 03 Jul 2013 17:58:41 +0000	39 270,2128000000	+249,1711
Sat, 22 Jun 2013 06:35:37 +0000	39 021,0417000000	-257,5
Thu, 20 Jun 2013 21:11:10 +0000	39 278,5417000000	-358,7083
Fri, 14 Jun 2013 10:19:25 +0000	39 637,2500000000	+1 206,4583
Mon, 27 May 2013 02:25:07 +0000	38 430,7917000000	+120,1459
Thu, 16 May 2013 20:30:40 +0000	38 310,6458000000	-348,3542
Mon, 13 May 2013 06:20:39 +0000	38 659,0000000000	-194,6667
Tue, 23 Apr 2013 06:33:39 +0000	38 853,6667000000	+180,3334
Sun, 07 Apr 2013 14:04:13 +0000	38 673,3333000000	0
Sun, 07 Apr 2013 09:04:03 +0000	38 673,3333000000	-0,0209
Wed, 13 Mar 2013 23:29:15 +0000	38 673,3542000000	+28,7709
Sun, 10 Mar 2013 07:50:48 +0000	38 644,5833000000	-318,0834
Wed, 27 Feb 2013 15:47:41 +0000	38 962,6667000000	+72,75
Wed, 27 Feb 2013 02:31:48 +0000	38 889,9167000000	-1 074,2708
Wed, 20 Feb 2013 21:05:25 +0000	39 964,1875000000	+107,0417
Wed, 20 Feb 2013 02:16:45 +0000	39 857,1458000000	+22,8541
Tue, 12 Feb 2013 20:08:06 +0000	39 834,2917000000	-106,9166
Tue, 12 Feb 2013 08:28:49 +0000	39 941,2083000000	+45,8958
Mon, 11 Feb 2013 20:19:23 +0000	39 895,3125000000	0
Mon, 11 Feb 2013 17:12:17 +0000	39 895,3125000000	-691,7292
Mon, 04 Feb 2013 05:43:12 +0000	40 587,0417000000	+927,25
Thu, 17 Jan 2013 15:34:03 +0000	39 659,7917000000	-22,7083
Sun, 13 Jan 2013 13:16:01 +0000	39 682,5000000000	+15
Sat, 12 Jan 2013 07:53:28 +0000	39 667,5000000000	+180,4167
Sat, 29 Dec 2012 09:16:32 +0000	39 487,0833000000	+407,5
Thu, 13 Dec 2012 16:32:24 +0000	39 079,5833000000	+247,7083
Mon, 26 Nov 2012 03:37:06 +0000	38 831,8750000000	+542,2917
Tue, 20 Nov 2012 12:58:55 +0000	38 289,5833000000	+49,1666
Mon, 19 Nov 2012 17:26:14 +0000	38 240,4167000000	-476,0416
Fri, 26 Oct 2012 12:18:35 +0000	38 716,4583000000	+178,9583
Thu, 27 Sep 2012 13:44:58 +0000	38 537,5000000000	-92,9167
Tue, 25 Sep 2012 16:18:03 +0000	38 630,4167000000	-237,7083
Sat, 22 Sep 2012 15:29:01 +0000	38 868,1250000000	0
Fri, 21 Sep 2012 12:21:16 +0000	38 868,1250000000	+93,9583
Thu, 20 Sep 2012 14:10:43 +0000	38 774,1667000000	-312,7083
Thu, 20 Sep 2012 04:48:06 +0000	39 086,8750000000	+1 744,375
Thu, 28 Jun 2012 00:42:23 +0000	37 342,5000000000	+239,5833
Sat, 02 Jun 2012 16:46:16 +0000	37 102,9167000000	-1 649,5833
Thu, 26 Jan 2012 01:31:04 +0000	38 752,5000000000	-1 219,375
Mon, 12 Sep 2011 06:57:48 +0000	39 971,8750000000	0
Mon, 12 Sep 2011 03:39:40 +0000	39 971,8750000000	-1 024,8597
Sun, 10 Jul 2011 09:47:04 +0000	40 996,7347000000	0

Please note that LVL to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 15 Apr 2018 12:58:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Vietnamese Dong exchange chart

Note: The Latvian lats to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the LVL/VND currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Vietnamese Dong pair for a period of 2471 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

	→

Exchange Currency

Navigation

Country

LVL/VND

LVL to VND exchange rate history

Latvian lats to Vietnamese Dong exchange chart

LVL

VND