The exchange rate as of today for LVL/XOF is LVL per XOF, which means that with 100 Latvian lati you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for LVL/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or XOF currencies.

LVL to XOF exchange rate history

Date	Exchange Rate	Variation
Sun, 11 Mar 2018 16:17:01 +0000	899,7000000000	-8,027
Wed, 01 Nov 2017 01:51:30 +0000	907,7270000000	+14,9705
Tue, 24 Oct 2017 12:17:11 +0000	892,7565000000	+6,446
Sun, 22 Oct 2017 12:35:22 +0000	886,3105000000	0
Sun, 22 Oct 2017 08:43:48 +0000	886,3105000000	-1,6116
Fri, 20 Oct 2017 18:56:01 +0000	887,9221000000	-7,4288
Thu, 19 Oct 2017 12:32:11 +0000	895,3509000000	+4,2059
Wed, 18 Oct 2017 14:46:15 +0000	891,1450000000	+3,2229
Sat, 14 Oct 2017 20:04:15 +0000	887,9221000000	-8,0573
Sat, 07 Oct 2017 14:38:44 +0000	895,9794000000	+8,0573
Mon, 02 Oct 2017 17:26:54 +0000	887,9221000000	0
Mon, 02 Oct 2017 10:35:12 +0000	887,9221000000	0
Sun, 01 Oct 2017 03:55:45 +0000	887,9221000000	0
Sat, 30 Sep 2017 07:05:54 +0000	887,9221000000	+12,2795
Fri, 29 Sep 2017 01:10:04 +0000	875,6426000000	0
Mon, 25 Sep 2017 23:57:39 +0000	875,6426000000	-0,9991
Sat, 23 Sep 2017 01:36:40 +0000	876,6417000000	0
Wed, 20 Sep 2017 15:46:12 +0000	876,6417000000	+0,9991
Tue, 19 Sep 2017 13:03:36 +0000	875,6426000000	-5,8335
Fri, 15 Sep 2017 16:33:52 +0000	881,4761000000	+5,8335
Thu, 14 Sep 2017 13:45:58 +0000	875,6426000000	-24,0574
Sun, 10 Sep 2017 21:28:51 +0000	899,7000000000	0
Fri, 08 Sep 2017 04:04:56 +0000	899,7000000000	0
Mon, 04 Sep 2017 02:43:09 +0000	899,7000000000	0
Wed, 30 Aug 2017 20:54:47 +0000	899,7000000000	0
Mon, 28 Aug 2017 16:14:24 +0000	899,7000000000	0
Mon, 28 Aug 2017 07:16:17 +0000	899,7000000000	0
Sat, 26 Aug 2017 21:57:05 +0000	899,7000000000	0
Thu, 24 Aug 2017 12:51:19 +0000	899,7000000000	0
Thu, 24 Aug 2017 07:58:08 +0000	899,7000000000	0
Sat, 19 Aug 2017 23:59:43 +0000	899,7000000000	0
Thu, 17 Aug 2017 07:11:34 +0000	899,7000000000	0
Mon, 14 Aug 2017 03:22:41 +0000	899,7000000000	0
Thu, 10 Aug 2017 03:38:33 +0000	899,7000000000	0
Tue, 08 Aug 2017 22:09:53 +0000	899,7000000000	0
Sun, 06 Aug 2017 05:44:41 +0000	899,7000000000	0
Sat, 05 Aug 2017 20:37:07 +0000	899,7000000000	0
Thu, 03 Aug 2017 22:59:34 +0000	899,7000000000	-2,3417
Fri, 28 Jul 2017 13:25:43 +0000	902,0417000000	-5,7713
Wed, 26 Jul 2017 04:41:54 +0000	907,8130000000	+1,5178
Sun, 23 Jul 2017 15:57:57 +0000	906,2952000000	0
Sun, 23 Jul 2017 12:36:40 +0000	906,2952000000	0
Sat, 22 Jul 2017 06:22:49 +0000	906,2952000000	-10,9709
Thu, 20 Jul 2017 01:30:05 +0000	917,2661000000	-6,8564
Thu, 13 Jul 2017 05:16:45 +0000	924,1225000000	-2,8363
Fri, 07 Jul 2017 19:50:42 +0000	926,9588000000	-4,5745
Tue, 04 Jul 2017 23:00:47 +0000	931,5333000000	-0,3696
Tue, 04 Jul 2017 13:38:30 +0000	931,9029000000	+6,648
Sat, 01 Jul 2017 13:43:15 +0000	925,2549000000	-19,2633
Tue, 27 Jun 2017 07:56:20 +0000	944,5182000000	-0,5066
Mon, 26 Jun 2017 09:51:59 +0000	945,0248000000	-4,3711
Wed, 21 Jun 2017 05:20:34 +0000	949,3959000000	+1,5748
Tue, 20 Jun 2017 07:43:51 +0000	947,8211000000	-0,2551
Mon, 19 Jun 2017 22:34:56 +0000	948,0762000000	+3,9377
Mon, 19 Jun 2017 09:38:46 +0000	944,1385000000	+0,0421
Sun, 18 Jun 2017 04:58:45 +0000	944,0964000000	-2,0703
Fri, 16 Jun 2017 13:25:48 +0000	946,1667000000	-2,037
Thu, 15 Jun 2017 22:26:31 +0000	948,2037000000	+5,9587
Thu, 15 Jun 2017 01:13:31 +0000	942,2450000000	-0,0839
Wed, 14 Jun 2017 07:03:16 +0000	942,3289000000	-1,8518
Sat, 10 Jun 2017 23:26:15 +0000	944,1807000000	0
Fri, 09 Jun 2017 23:30:25 +0000	944,1807000000	+3,8218
Mon, 05 Jun 2017 11:31:53 +0000	940,3589000000	+3,4173
Sat, 03 Jun 2017 22:53:38 +0000	936,9416000000	-5,1354
Thu, 01 Jun 2017 12:23:26 +0000	942,0770000000	-7,8308
Tue, 30 May 2017 05:45:32 +0000	949,9078000000	+4,5449
Sat, 27 May 2017 17:51:01 +0000	945,3629000000	0
Sat, 27 May 2017 04:53:54 +0000	945,3629000000	+0,507
Wed, 24 May 2017 01:51:13 +0000	944,8559000000	+1,6862
Sun, 21 May 2017 14:00:21 +0000	943,1697000000	0
Sat, 20 May 2017 02:53:52 +0000	943,1697000000	-1,4328
Fri, 19 May 2017 16:12:30 +0000	944,6025000000	-8,8181
Wed, 17 May 2017 09:38:42 +0000	953,4206000000	-9,2911
Tue, 16 May 2017 00:55:31 +0000	962,7117000000	-4,2714
Sun, 14 May 2017 20:05:24 +0000	966,9831000000	-5,3814
Fri, 12 May 2017 05:22:07 +0000	972,3645000000	-0,1343
Thu, 11 May 2017 14:08:24 +0000	972,4988000000	+11,4938
Sat, 06 May 2017 22:12:08 +0000	961,0050000000	-0,1311
Fri, 05 May 2017 20:46:27 +0000	961,1361000000	-1,1813
Fri, 05 May 2017 04:44:17 +0000	962,3174000000	-7,8161
Sun, 30 Apr 2017 18:57:34 +0000	970,1335000000	0
Sat, 29 Apr 2017 16:55:34 +0000	970,1335000000	+3,3716
Fri, 28 Apr 2017 12:50:16 +0000	966,7619000000	-3,4162
Thu, 27 Apr 2017 13:45:30 +0000	970,1781000000	+1,245
Thu, 27 Apr 2017 04:49:34 +0000	968,9331000000	+2,3922
Wed, 26 Apr 2017 03:04:11 +0000	966,5409000000	-18,9687
Sun, 23 Apr 2017 12:12:48 +0000	985,5096000000	0
Sat, 22 Apr 2017 09:05:31 +0000	985,5096000000	-0,5055
Thu, 20 Apr 2017 04:21:51 +0000	986,0151000000	+0,873
Wed, 19 Apr 2017 09:04:56 +0000	985,1421000000	-9,3144
Thu, 13 Apr 2017 16:38:30 +0000	994,4565000000	+1,3081
Thu, 13 Apr 2017 09:28:34 +0000	993,1484000000	-5,0174
Sat, 08 Apr 2017 17:10:32 +0000	998,1658000000	0
Fri, 07 Apr 2017 21:30:52 +0000	998,1658000000	+3,7561
Fri, 07 Apr 2017 14:54:30 +0000	994,4097000000	+4,0063
Thu, 06 Apr 2017 07:02:56 +0000	990,4034000000	+0,0464
Wed, 05 Apr 2017 09:15:51 +0000	990,3570000000	-1,3471
Tue, 04 Apr 2017 17:42:26 +0000	991,7041000000	+0,3719
Mon, 03 Apr 2017 14:45:15 +0000	991,3322000000	-0,6512
Sun, 02 Apr 2017 20:24:11 +0000	991,9834000000	+10,1811
Fri, 24 Mar 2017 01:33:20 +0000	981,8023000000	+1,8659
Wed, 22 Mar 2017 12:52:02 +0000	979,9364000000	+0,6354
Wed, 22 Mar 2017 03:51:25 +0000	979,3010000000	-5,0614
Sat, 18 Mar 2017 21:41:34 +0000	984,3624000000	0
Sat, 18 Mar 2017 18:02:13 +0000	984,3624000000	+2,6512
Fri, 17 Mar 2017 01:52:30 +0000	981,7112000000	-8,5067
Sat, 11 Mar 2017 14:20:31 +0000	990,2179000000	-8,0892
Fri, 10 Mar 2017 02:25:34 +0000	998,3071000000	-2,9313
Thu, 09 Mar 2017 13:49:20 +0000	1 001,2384000000	+0,237
Wed, 08 Mar 2017 12:31:20 +0000	1 001,0014000000	+0,3317
Tue, 07 Mar 2017 15:57:57 +0000	1 000,6697000000	+5,5579
Sat, 04 Mar 2017 23:22:43 +0000	995,1118000000	-7,6463
Thu, 02 Mar 2017 09:38:58 +0000	1 002,7581000000	+0,5704
Wed, 01 Mar 2017 22:34:24 +0000	1 002,1877000000	+0,807
Wed, 01 Mar 2017 17:03:03 +0000	1 001,3807000000	+6,5967
Tue, 28 Feb 2017 16:24:42 +0000	994,7840000000	-2,299
Tue, 28 Feb 2017 13:03:13 +0000	997,0830000000	+1,0336
Mon, 27 Feb 2017 16:17:43 +0000	996,0494000000	-5,6635
Mon, 27 Feb 2017 01:02:45 +0000	1 001,7129000000	+0,8063
Sat, 25 Feb 2017 06:09:41 +0000	1 000,9066000000	-1,0436
Tue, 21 Feb 2017 17:19:56 +0000	1 001,9502000000	+6,0415
Sat, 18 Feb 2017 14:13:35 +0000	995,9087000000	+5,5517
Thu, 16 Feb 2017 21:36:40 +0000	990,3570000000	-5,5047
Thu, 16 Feb 2017 04:06:32 +0000	995,8617000000	-5,9461
Wed, 15 Feb 2017 11:44:06 +0000	1 001,8078000000	+10,4291
Thu, 09 Feb 2017 21:07:08 +0000	991,3787000000	-0,5116
Thu, 09 Feb 2017 17:46:18 +0000	991,8903000000	+2,9232
Wed, 08 Feb 2017 21:59:12 +0000	988,9671000000	+9,1214
Sat, 04 Feb 2017 02:30:54 +0000	979,8457000000	0
Fri, 03 Feb 2017 22:17:40 +0000	979,8457000000	+0,6355
Tue, 31 Jan 2017 21:36:17 +0000	979,2102000000	-9,3869
Tue, 31 Jan 2017 07:45:24 +0000	988,5971000000	+0,462
Sun, 29 Jan 2017 18:31:18 +0000	988,1351000000	0
Sun, 29 Jan 2017 08:01:25 +0000	988,1351000000	+0,3694
Sat, 21 Jan 2017 13:38:37 +0000	987,7657000000	-4,1711
Fri, 20 Jan 2017 14:46:03 +0000	991,9368000000	-4,7231
Tue, 17 Jan 2017 01:52:36 +0000	996,6599000000	+3,4182
Sun, 15 Jan 2017 21:49:58 +0000	993,2417000000	-3,0894
Tue, 10 Jan 2017 06:26:47 +0000	996,3311000000	-7,3315
Sun, 08 Jan 2017 12:10:37 +0000	1 003,6626000000	+4,5062
Fri, 06 Jan 2017 07:23:41 +0000	999,1564000000	-14,0301
Wed, 04 Jan 2017 12:03:24 +0000	1 013,1865000000	-2,873
Wed, 04 Jan 2017 05:46:41 +0000	1 016,0595000000	-1,4181
Tue, 03 Jan 2017 13:21:48 +0000	1 017,4776000000	+4,5338
Tue, 03 Jan 2017 09:21:01 +0000	1 012,9438000000	+9,0905
Mon, 02 Jan 2017 19:46:24 +0000	1 003,8533000000	0
Mon, 02 Jan 2017 03:38:44 +0000	1 003,8533000000	-3,9719
Thu, 29 Dec 2016 17:30:47 +0000	1 007,8252000000	-3,036
Mon, 26 Dec 2016 00:14:46 +0000	1 010,8612000000	0
Sun, 25 Dec 2016 04:32:39 +0000	1 010,8612000000	0
Fri, 23 Dec 2016 23:04:16 +0000	1 010,8612000000	-3,0542
Mon, 19 Dec 2016 19:20:07 +0000	1 013,9154000000	+2,5223
Sun, 18 Dec 2016 21:02:17 +0000	1 011,3931000000	+5,8209
Thu, 15 Dec 2016 00:37:32 +0000	1 005,5722000000	+4,5708
Mon, 12 Dec 2016 04:54:05 +0000	1 001,0014000000	-0,237
Fri, 09 Dec 2016 22:11:05 +0000	1 001,2384000000	+5,4235
Fri, 09 Dec 2016 01:49:36 +0000	995,8149000000	+2,1998
Mon, 05 Dec 2016 09:18:04 +0000	993,6151000000	+2,3758
Sun, 04 Dec 2016 08:17:27 +0000	991,2393000000	0
Fri, 02 Dec 2016 22:48:39 +0000	991,2393000000	-0,1394
Thu, 01 Dec 2016 21:14:25 +0000	991,3787000000	-4,53
Mon, 28 Nov 2016 23:09:24 +0000	995,9087000000	-2,1628
Sun, 27 Nov 2016 07:10:14 +0000	998,0715000000	-4,8293
Thu, 24 Nov 2016 07:15:18 +0000	1 002,9008000000	-0,6189
Thu, 24 Nov 2016 04:09:09 +0000	1 003,5197000000	+8,3142
Wed, 23 Nov 2016 08:21:47 +0000	995,2055000000	-3,0546
Sun, 20 Nov 2016 04:01:00 +0000	998,2601000000	+9,478
Wed, 16 Nov 2016 22:42:05 +0000	988,7821000000	+15,074
Sun, 13 Nov 2016 06:16:09 +0000	973,7081000000	+3,1292
Thu, 10 Nov 2016 20:40:58 +0000	970,5789000000	+21,7369
Sun, 06 Nov 2016 11:16:42 +0000	948,8420000000	0
Sat, 05 Nov 2016 03:07:53 +0000	948,8420000000	-5,6979
Thu, 03 Nov 2016 12:23:18 +0000	954,5399000000	-16,1281
Wed, 26 Oct 2016 04:09:59 +0000	970,6680000000	-0,0446
Tue, 25 Oct 2016 20:19:59 +0000	970,7126000000	-2,5921
Mon, 24 Oct 2016 03:03:02 +0000	973,3047000000	+1,1637
Fri, 21 Oct 2016 13:43:36 +0000	972,1410000000	+9,4293
Tue, 18 Oct 2016 21:46:43 +0000	962,7117000000	+0,9197
Tue, 18 Oct 2016 17:58:14 +0000	961,7920000000	-1,6656
Sun, 16 Oct 2016 04:18:52 +0000	963,4576000000	+0,0439
Fri, 14 Oct 2016 20:48:15 +0000	963,4137000000	+5,1964
Thu, 13 Oct 2016 03:31:24 +0000	958,2173000000	+14,5423
Sat, 08 Oct 2016 17:00:26 +0000	943,6750000000	-0,9275
Tue, 04 Oct 2016 06:18:36 +0000	944,6025000000	+3,2386
Mon, 03 Oct 2016 06:48:28 +0000	941,3639000000	-0,8811
Tue, 27 Sep 2016 23:52:55 +0000	942,2450000000	-5,5761
Thu, 22 Sep 2016 11:36:06 +0000	947,8211000000	+0,3822
Sun, 18 Sep 2016 17:21:46 +0000	947,4389000000	+7,707
Fri, 16 Sep 2016 01:29:44 +0000	939,7319000000	-2,5131
Wed, 14 Sep 2016 03:33:52 +0000	942,2450000000	+3,6812
Fri, 09 Sep 2016 11:16:57 +0000	938,5638000000	-0,6671
Tue, 06 Sep 2016 19:50:23 +0000	939,2309000000	-8,3353
Fri, 02 Sep 2016 22:06:55 +0000	947,5662000000	-1,9577
Wed, 31 Aug 2016 13:57:08 +0000	949,5239000000	+13,1633
Fri, 26 Aug 2016 11:49:11 +0000	936,3606000000	-10,2722
Mon, 15 Aug 2016 10:17:28 +0000	946,6328000000	-6,8308
Mon, 08 Aug 2016 09:47:42 +0000	953,4636000000	+9,915
Wed, 03 Aug 2016 12:54:54 +0000	943,5486000000	-2,9995
Mon, 01 Aug 2016 00:18:29 +0000	946,5481000000	+0,72
Sat, 30 Jul 2016 07:21:29 +0000	945,8281000000	-15,1769
Wed, 27 Jul 2016 13:56:06 +0000	961,0050000000	+5,0408
Mon, 18 Jul 2016 12:27:30 +0000	955,9642000000	+7,2074
Fri, 15 Jul 2016 10:49:39 +0000	948,7568000000	-1,6208
Thu, 14 Jul 2016 19:55:10 +0000	950,3776000000	-5,3705
Tue, 12 Jul 2016 01:53:11 +0000	955,7481000000	+4,0443
Mon, 04 Jul 2016 09:24:34 +0000	951,7038000000	-2,4053
Tue, 28 Jun 2016 21:02:03 +0000	954,1091000000	+20,519
Tue, 21 Jun 2016 01:00:14 +0000	933,5901000000	-3,8917
Sat, 18 Jun 2016 22:50:38 +0000	937,4818000000	-2,919
Thu, 16 Jun 2016 11:01:33 +0000	940,4008000000	-2,1802
Tue, 14 Jun 2016 18:56:22 +0000	942,5810000000	+3,0579
Sat, 11 Jun 2016 19:09:18 +0000	939,5231000000	+0,6258
Fri, 10 Jun 2016 18:21:54 +0000	938,8973000000	+9,0029
Fri, 03 Jun 2016 23:57:20 +0000	929,8944000000	-12,9388
Thu, 02 Jun 2016 08:52:30 +0000	942,8332000000	-7,3736
Wed, 01 Jun 2016 05:28:58 +0000	950,2068000000	+2,2583
Tue, 31 May 2016 04:28:39 +0000	947,9485000000	+3,5148
Fri, 27 May 2016 00:48:20 +0000	944,4337000000	+2,6085
Sat, 21 May 2016 01:15:57 +0000	941,8252000000	-3,4531
Thu, 19 May 2016 13:27:29 +0000	945,2783000000	+11,7705
Tue, 17 May 2016 09:47:49 +0000	933,5078000000	-0,7011
Mon, 16 May 2016 23:56:36 +0000	934,2089000000	+8,9135
Wed, 11 May 2016 23:31:41 +0000	925,2954000000	-4,1902
Tue, 10 May 2016 21:35:52 +0000	929,4856000000	+2,4049
Mon, 09 May 2016 16:22:07 +0000	927,0807000000	-0,7731
Mon, 09 May 2016 09:40:43 +0000	927,8538000000	+0,9356
Sun, 08 May 2016 07:07:34 +0000	926,9182000000	-0,6913
Fri, 06 May 2016 01:10:09 +0000	927,6095000000	+3,5678
Thu, 05 May 2016 09:55:11 +0000	924,0417000000	+2,2965
Mon, 02 May 2016 03:24:12 +0000	921,7452000000	-1,3685
Sun, 01 May 2016 09:45:41 +0000	923,1137000000	0
Sat, 30 Apr 2016 18:32:39 +0000	923,1137000000	-8,5839
Thu, 28 Apr 2016 13:12:01 +0000	931,6976000000	-6,4497
Mon, 25 Apr 2016 17:27:59 +0000	938,1473000000	+3,8557
Mon, 18 Apr 2016 19:10:02 +0000	934,2916000000	-2,567
Sun, 17 Apr 2016 02:03:07 +0000	936,8586000000	-0,0414
Wed, 13 Apr 2016 18:44:45 +0000	936,9000000000	+9,9412
Mon, 11 Apr 2016 00:27:33 +0000	926,9588000000	-2,5267
Tue, 05 Apr 2016 13:35:48 +0000	929,4855000000	+1,6723
Sun, 03 Apr 2016 18:38:58 +0000	927,8132000000	-0,9374
Thu, 31 Mar 2016 22:42:50 +0000	928,7506000000	-5,0045
Wed, 30 Mar 2016 11:18:56 +0000	933,7551000000	-12,8777
Mon, 28 Mar 2016 07:22:58 +0000	946,6328000000	+0,9316
Thu, 24 Mar 2016 00:32:29 +0000	945,7012000000	-8,7956
Wed, 16 Mar 2016 16:42:43 +0000	954,4968000000	+2,1928
Wed, 16 Mar 2016 05:18:51 +0000	952,3040000000	+0,6002
Wed, 16 Mar 2016 01:44:07 +0000	951,7038000000	+3,5426
Sun, 13 Mar 2016 16:38:22 +0000	948,1612000000	-12,6255
Fri, 04 Mar 2016 21:49:28 +0000	960,7867000000	-13,1905
Wed, 02 Mar 2016 13:28:29 +0000	973,9772000000	+1,8362
Tue, 01 Mar 2016 11:40:12 +0000	972,1410000000	+13,0107
Thu, 25 Feb 2016 23:38:43 +0000	959,1303000000	+9,5211
Sun, 21 Feb 2016 18:35:11 +0000	949,6092000000	0
Sat, 20 Feb 2016 22:49:27 +0000	949,6092000000	-0,8111
Fri, 19 Feb 2016 02:36:38 +0000	950,4203000000	+2,0039
Wed, 17 Feb 2016 19:51:11 +0000	948,4164000000	-1,9612
Wed, 17 Feb 2016 15:20:06 +0000	950,3776000000	+17,2407
Thu, 11 Feb 2016 14:52:45 +0000	933,1369000000	-9,8646
Tue, 09 Feb 2016 12:01:58 +0000	943,0015000000	-32,9992
Sun, 31 Jan 2016 21:27:34 +0000	976,0007000000	0
Sat, 30 Jan 2016 18:48:31 +0000	976,0007000000	-2,9375
Sat, 23 Jan 2016 05:42:58 +0000	978,9382000000	+7,0207
Tue, 19 Jan 2016 10:39:11 +0000	971,9175000000	+3,2508
Sun, 17 Jan 2016 20:51:02 +0000	968,6667000000	0
Sat, 16 Jan 2016 17:56:40 +0000	968,6667000000	-0,8885
Thu, 14 Jan 2016 10:47:08 +0000	969,5552000000	-2,4964
Wed, 13 Jan 2016 20:13:01 +0000	972,0516000000	+4,5375
Sat, 09 Jan 2016 10:32:35 +0000	967,5141000000	-0,2657
Mon, 04 Jan 2016 10:00:37 +0000	967,7798000000	-4,8978
Sun, 03 Jan 2016 11:23:19 +0000	972,6776000000	+4,9863
Wed, 30 Dec 2015 00:05:11 +0000	967,6913000000	+2,6064
Fri, 25 Dec 2015 18:28:57 +0000	965,0849000000	-3,7593
Tue, 22 Dec 2015 01:05:36 +0000	968,8442000000	+0,0887
Wed, 16 Dec 2015 22:40:33 +0000	968,7555000000	+3,6266
Mon, 14 Dec 2015 11:49:47 +0000	965,1289000000	+3,7305
Sun, 13 Dec 2015 18:52:21 +0000	961,3984000000	-6,16
Wed, 09 Dec 2015 08:00:51 +0000	967,5584000000	-3,6894
Sun, 06 Dec 2015 22:08:04 +0000	971,2478000000	-24,1451
Thu, 26 Nov 2015 06:50:48 +0000	995,3929000000	+2,1045
Tue, 24 Nov 2015 02:35:17 +0000	993,2884000000	-1,402
Mon, 23 Nov 2015 13:35:00 +0000	994,6904000000	-1,7346
Mon, 23 Nov 2015 04:04:52 +0000	996,4250000000	+3,2299
Tue, 17 Nov 2015 22:27:46 +0000	993,1951000000	+5,7985
Mon, 16 Nov 2015 15:25:38 +0000	987,3966000000	+1,3355
Mon, 16 Nov 2015 05:28:54 +0000	986,0611000000	+4,8511
Sat, 14 Nov 2015 02:29:34 +0000	981,2100000000	-1,7335
Tue, 10 Nov 2015 03:29:32 +0000	982,9435000000	-0,9607
Sun, 08 Nov 2015 00:36:52 +0000	983,9042000000	0
Sat, 07 Nov 2015 01:03:18 +0000	983,9042000000	+23,5103
Sun, 01 Nov 2015 20:29:58 +0000	960,3939000000	+5,0345
Tue, 27 Oct 2015 06:15:31 +0000	955,3594000000	-4,032
Sat, 24 Oct 2015 21:05:59 +0000	959,3914000000	0
Sat, 24 Oct 2015 16:00:18 +0000	959,3914000000	+7,6447
Fri, 23 Oct 2015 09:01:00 +0000	951,7467000000	+22,9961
Tue, 20 Oct 2015 11:24:02 +0000	928,7506000000	-2,6187
Fri, 16 Oct 2015 21:52:37 +0000	931,3693000000	+0,7381
Sun, 11 Oct 2015 15:09:23 +0000	930,6312000000	-12,7069
Tue, 06 Oct 2015 09:33:01 +0000	943,3381000000	-1,3489
Mon, 05 Oct 2015 21:55:53 +0000	944,6870000000	+2,19
Mon, 05 Oct 2015 14:20:25 +0000	942,4970000000	+5,1816
Mon, 05 Oct 2015 10:48:08 +0000	937,3154000000	-6,4438
Thu, 01 Oct 2015 16:53:17 +0000	943,7592000000	-2,6193
Thu, 01 Oct 2015 13:38:53 +0000	946,3785000000	+7,9813
Tue, 29 Sep 2015 05:19:17 +0000	938,3972000000	-5,4884
Sun, 27 Sep 2015 13:37:30 +0000	943,8856000000	-2,4929
Fri, 25 Sep 2015 01:50:16 +0000	946,3785000000	+1,4382
Thu, 24 Sep 2015 03:19:56 +0000	944,9403000000	+9,4912
Sun, 20 Sep 2015 07:56:19 +0000	935,4491000000	+3,6695
Mon, 14 Sep 2015 03:55:10 +0000	931,7796000000	+15,0306
Wed, 26 Aug 2015 01:24:33 +0000	916,7490000000	-3,2715
Tue, 25 Aug 2015 20:12:17 +0000	920,0205000000	+3,2715
Mon, 24 Aug 2015 17:19:30 +0000	916,7490000000	-11,553
Sun, 23 Aug 2015 14:36:02 +0000	928,3020000000	-37,9739
Fri, 07 Aug 2015 15:49:48 +0000	966,2759000000	-1,5481
Thu, 06 Aug 2015 16:48:26 +0000	967,8240000000	+1,6364
Fri, 31 Jul 2015 03:36:30 +0000	966,1876000000	+3,8702
Thu, 23 Jul 2015 14:20:03 +0000	962,3174000000	-13,7283
Sun, 19 Jul 2015 07:13:55 +0000	976,0457000000	+27,4591
Wed, 01 Jul 2015 09:15:57 +0000	948,5866000000	+1,9962
Tue, 30 Jun 2015 08:35:05 +0000	946,5904000000	+13,2179
Sat, 20 Jun 2015 02:12:26 +0000	933,3725000000	+0,0446
Wed, 17 Jun 2015 08:08:05 +0000	933,3279000000	-0,0226
Sat, 13 Jun 2015 21:54:10 +0000	933,3505000000	+0,0058
Fri, 12 Jun 2015 08:39:50 +0000	933,3447000000	+0,0538
Fri, 12 Jun 2015 04:09:08 +0000	933,2909000000	-0,0576
Thu, 11 Jun 2015 17:38:11 +0000	933,3485000000	-0,0264
Mon, 08 Jun 2015 11:42:21 +0000	933,3749000000	+0,0605
Sat, 06 Jun 2015 11:07:28 +0000	933,3144000000	-0,0519
Fri, 05 Jun 2015 01:09:45 +0000	933,3663000000	+0,035
Wed, 27 May 2015 14:23:38 +0000	933,3313000000	-0,0267
Wed, 27 May 2015 06:15:11 +0000	933,3580000000	+0,0513
Tue, 26 May 2015 12:55:22 +0000	933,3067000000	-0,0488
Sat, 23 May 2015 18:48:18 +0000	933,3555000000	-0,0079
Sat, 16 May 2015 13:54:01 +0000	933,3634000000	-0,0182
Fri, 15 May 2015 08:13:51 +0000	933,3816000000	+0,0121
Thu, 14 May 2015 09:12:18 +0000	933,3695000000	+0,0656
Wed, 13 May 2015 15:57:07 +0000	933,3039000000	-0,0049
Wed, 06 May 2015 06:27:40 +0000	933,3088000000	-0,0899
Sat, 02 May 2015 04:36:16 +0000	933,3987000000	+0,0646
Tue, 28 Apr 2015 12:54:48 +0000	933,3341000000	-0,0351
Mon, 27 Apr 2015 16:41:32 +0000	933,3692000000	+0,0066
Sat, 18 Apr 2015 13:49:13 +0000	933,3626000000	+0,0232
Sat, 11 Apr 2015 12:05:07 +0000	933,3394000000	-0,0002
Mon, 23 Mar 2015 17:12:53 +0000	933,3396000000	+3,8595
Fri, 20 Mar 2015 14:07:05 +0000	929,4801000000	-3,8441
Wed, 18 Mar 2015 07:34:02 +0000	933,3242000000	-0,0449
Thu, 05 Mar 2015 05:56:22 +0000	933,3691000000	+0,0183
Sun, 22 Feb 2015 13:23:24 +0000	933,3508000000	+0,0529
Sun, 15 Feb 2015 20:04:56 +0000	933,2979000000	-0,0786
Thu, 05 Feb 2015 18:54:47 +0000	933,3765000000	+0,0651
Sat, 31 Jan 2015 20:15:42 +0000	933,3114000000	-0,0533
Fri, 09 Jan 2015 09:53:36 +0000	933,3647000000	+0,0015
Wed, 31 Dec 2014 18:20:02 +0000	933,3632000000	-0,0421
Thu, 25 Dec 2014 06:50:05 +0000	933,4053000000	+0,0852
Wed, 24 Dec 2014 08:38:58 +0000	933,3201000000	-0,0354
Sat, 13 Dec 2014 23:29:16 +0000	933,3555000000	0
Sat, 13 Dec 2014 05:37:03 +0000	933,3555000000	+0,0069
Wed, 10 Dec 2014 00:17:39 +0000	933,3486000000	-0,0487
Mon, 08 Dec 2014 13:12:34 +0000	933,3973000000	-93,2168
Thu, 20 Nov 2014 04:57:12 +0000	1 026,6141000000	-5,4977
Tue, 18 Nov 2014 02:53:04 +0000	1 032,1118000000	-4,8106
Mon, 17 Nov 2014 09:03:50 +0000	1 036,9224000000	0
Wed, 12 Nov 2014 02:17:29 +0000	1 036,9224000000	+0,4909
Mon, 10 Nov 2014 11:08:15 +0000	1 036,4315000000	0
Sun, 09 Nov 2014 18:07:11 +0000	1 036,4315000000	+6,2832
Fri, 07 Nov 2014 14:45:44 +0000	1 030,1483000000	+36,2762
Thu, 23 Oct 2014 00:18:30 +0000	993,8721000000	+60,212
Wed, 15 Oct 2014 10:40:48 +0000	933,6601000000	-19,6363
Mon, 13 Oct 2014 15:30:02 +0000	953,2964000000	+19,9364
Wed, 08 Oct 2014 07:35:31 +0000	933,3600000000	-24,9346
Sat, 04 Oct 2014 17:19:58 +0000	958,2946000000	+38,8388
Fri, 03 Oct 2014 09:15:06 +0000	919,4558000000	-13,8981
Fri, 26 Sep 2014 13:54:05 +0000	933,3539000000	-5,2352
Tue, 23 Sep 2014 19:01:39 +0000	938,5891000000	-2,169
Sun, 21 Sep 2014 08:16:06 +0000	940,7581000000	0
Sat, 20 Sep 2014 21:36:34 +0000	940,7581000000	+6,5193
Tue, 16 Sep 2014 14:24:47 +0000	934,2388000000	-1,7675
Tue, 16 Sep 2014 07:50:26 +0000	936,0063000000	+2,4757
Sun, 14 Sep 2014 12:20:03 +0000	933,5306000000	-1,3946
Fri, 12 Sep 2014 12:35:11 +0000	934,9252000000	-1,2633
Fri, 05 Sep 2014 09:26:48 +0000	936,1885000000	-42,209
Thu, 28 Aug 2014 23:49:29 +0000	978,3975000000	+2,9711
Sun, 24 Aug 2014 21:43:01 +0000	975,4264000000	+40,8454
Tue, 19 Aug 2014 14:25:45 +0000	934,5810000000	-29,0459
Sun, 17 Aug 2014 10:21:50 +0000	963,6269000000	0
Sat, 16 Aug 2014 02:10:49 +0000	963,6269000000	-3,1465
Tue, 12 Aug 2014 14:21:21 +0000	966,7734000000	+31,702
Fri, 08 Aug 2014 13:57:52 +0000	935,0714000000	-27,8418
Wed, 06 Aug 2014 11:24:52 +0000	962,9132000000	+28,8793
Tue, 05 Aug 2014 20:04:29 +0000	934,0339000000	-1,527
Thu, 24 Jul 2014 10:47:18 +0000	935,5609000000	-11,5523
Fri, 11 Jul 2014 16:00:46 +0000	947,1132000000	+13,5642
Thu, 10 Jul 2014 11:24:04 +0000	933,5490000000	-13,7605
Sat, 05 Jul 2014 18:57:15 +0000	947,3095000000	+3,1404
Wed, 25 Jun 2014 16:18:51 +0000	944,1691000000	+7,2785
Tue, 24 Jun 2014 09:48:13 +0000	936,8906000000	+1,8579
Tue, 10 Jun 2014 20:22:36 +0000	935,0327000000	-5,4238
Thu, 29 May 2014 13:52:33 +0000	940,4565000000	0
Sun, 25 May 2014 06:01:41 +0000	940,4565000000	0
Tue, 20 May 2014 21:02:45 +0000	940,4565000000	0
Mon, 19 May 2014 17:30:30 +0000	940,4565000000	0
Wed, 09 Apr 2014 22:28:02 +0000	940,4565000000	0
Tue, 08 Apr 2014 13:09:09 +0000	940,4565000000	0
Sun, 06 Apr 2014 06:30:31 +0000	940,4565000000	0
Thu, 03 Apr 2014 20:53:38 +0000	940,4565000000	0
Wed, 02 Apr 2014 04:21:46 +0000	940,4565000000	0
Wed, 02 Apr 2014 01:15:56 +0000	940,4565000000	0
Sun, 30 Mar 2014 07:27:20 +0000	940,4565000000	0
Tue, 25 Mar 2014 12:47:07 +0000	940,4565000000	0
Sat, 22 Mar 2014 21:33:52 +0000	940,4565000000	0
Sun, 16 Mar 2014 10:43:07 +0000	940,4565000000	0
Fri, 28 Feb 2014 20:07:04 +0000	940,4565000000	0
Fri, 21 Feb 2014 16:45:36 +0000	940,4565000000	0
Thu, 16 Jan 2014 19:43:01 +0000	940,4565000000	0
Mon, 13 Jan 2014 06:55:43 +0000	940,4565000000	0
Sat, 11 Jan 2014 14:33:58 +0000	940,4565000000	0
Thu, 09 Jan 2014 07:12:50 +0000	940,4565000000	+5,9015
Mon, 09 Dec 2013 06:09:02 +0000	934,5550000000	+0,043
Sat, 30 Nov 2013 20:22:03 +0000	934,5120000000	0
Mon, 04 Nov 2013 08:01:31 +0000	0,0000000000	0
Tue, 22 Oct 2013 23:50:49 +0000	0,0000000000	0
Mon, 21 Oct 2013 20:50:59 +0000	0,0000000000	0
Thu, 10 Oct 2013 21:20:44 +0000	0,0000000000	0
Tue, 01 Oct 2013 10:00:34 +0000	0,0000000000	0
Sat, 28 Sep 2013 04:44:20 +0000	0,0000000000	0
Fri, 27 Sep 2013 16:17:04 +0000	0,0000000000	0
Mon, 16 Sep 2013 07:30:42 +0000	0,0000000000	0
Wed, 11 Sep 2013 04:44:40 +0000	0,0000000000	0
Sat, 07 Sep 2013 07:00:37 +0000	0,0000000000	0
Sat, 31 Aug 2013 17:50:24 +0000	0,0000000000	0
Mon, 26 Aug 2013 06:19:59 +0000	0,0000000000	0
Wed, 21 Aug 2013 22:39:37 +0000	0,0000000000	0
Sat, 17 Aug 2013 08:40:29 +0000	0,0000000000	0
Fri, 02 Aug 2013 23:07:39 +0000	0,0000000000	0
Mon, 22 Jul 2013 19:43:05 +0000	0,0000000000	0
Mon, 22 Jul 2013 09:36:18 +0000	0,0000000000	0
Tue, 09 Jul 2013 01:38:44 +0000	0,0000000000	0
Sun, 23 Jun 2013 16:24:48 +0000	0,0000000000	0
Sat, 22 Jun 2013 12:33:59 +0000	0,0000000000	0
Tue, 18 Jun 2013 16:05:19 +0000	0,0000000000	0
Wed, 22 May 2013 14:39:00 +0000	0,0000000000	0
Sat, 18 May 2013 22:02:55 +0000	0,0000000000	0
Wed, 15 May 2013 16:17:36 +0000	0,0000000000	0
Mon, 13 May 2013 00:01:01 +0000	0,0000000000	0
Wed, 08 May 2013 11:26:15 +0000	0,0000000000	0
Fri, 03 May 2013 08:55:17 +0000	0,0000000000	0
Thu, 25 Apr 2013 15:30:41 +0000	0,0000000000	0
Wed, 24 Apr 2013 08:51:06 +0000	0,0000000000	0
Fri, 12 Apr 2013 02:50:40 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:24:57 +0000	0,0000000000	0
Sat, 06 Apr 2013 17:23:30 +0000	0,0000000000	0
Fri, 05 Apr 2013 02:04:05 +0000	0,0000000000	0
Thu, 14 Mar 2013 04:06:41 +0000	0,0000000000	0
Sat, 02 Mar 2013 23:45:36 +0000	0,0000000000	0
Fri, 01 Mar 2013 04:42:13 +0000	0,0000000000	0
Tue, 26 Feb 2013 13:38:23 +0000	0,0000000000	0
Mon, 25 Feb 2013 12:42:46 +0000	0,0000000000	0
Mon, 25 Feb 2013 03:21:26 +0000	0,0000000000	0
Sun, 24 Feb 2013 08:53:31 +0000	0,0000000000	0
Sat, 23 Feb 2013 06:48:16 +0000	0,0000000000	0
Fri, 22 Feb 2013 03:43:25 +0000	0,0000000000	0
Thu, 21 Feb 2013 01:08:11 +0000	0,0000000000	0
Sat, 16 Feb 2013 22:21:09 +0000	0,0000000000	0
Thu, 14 Feb 2013 21:58:02 +0000	0,0000000000	0
Tue, 12 Feb 2013 08:28:53 +0000	0,0000000000	0
Mon, 11 Feb 2013 20:19:19 +0000	0,0000000000	0
Mon, 11 Feb 2013 17:15:28 +0000	0,0000000000	0
Thu, 07 Feb 2013 02:42:33 +0000	0,0000000000	0
Sun, 27 Jan 2013 12:18:11 +0000	0,0000000000	0
Sun, 20 Jan 2013 23:37:13 +0000	0,0000000000	0
Wed, 16 Jan 2013 02:44:04 +0000	0,0000000000	0
Sun, 13 Jan 2013 13:00:01 +0000	0,0000000000	0
Wed, 26 Dec 2012 22:16:31 +0000	0,0000000000	0
Sat, 15 Dec 2012 12:34:32 +0000	0,0000000000	0
Sun, 25 Nov 2012 06:58:20 +0000	0,0000000000	0
Fri, 23 Nov 2012 21:15:55 +0000	0,0000000000	0
Tue, 06 Nov 2012 06:49:10 +0000	0,0000000000	0
Wed, 24 Oct 2012 20:13:51 +0000	0,0000000000	0
Fri, 21 Sep 2012 11:11:12 +0000	0,0000000000	0
Mon, 17 Sep 2012 09:54:58 +0000	0,0000000000	0
Sun, 16 Sep 2012 09:26:56 +0000	0,0000000000	0
Wed, 12 Sep 2012 19:43:22 +0000	0,0000000000	0
Thu, 07 Jun 2012 12:28:22 +0000	0,0000000000	0
Sat, 02 Jun 2012 18:15:26 +0000	0,0000000000	0
Thu, 26 Jan 2012 00:36:08 +0000	0,0000000000	0
Wed, 14 Sep 2011 22:31:24 +0000	0,0000000000	0
Mon, 12 Sep 2011 05:51:27 +0000	0,0000000000	0
Sun, 10 Jul 2011 09:39:23 +0000	0,0000000000	0

Please note that LVL to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 11 Mar 2018 16:17:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to CFA Franc BCEAO exchange chart

Note: The Latvian lats to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the LVL/XOF currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 CFA Franc BCEAO pair for a period of 2436 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").