The exchange rate as of today for LVL/YER is LVL per YER, which means that with 100 Latvian lati you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for LVL/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or YER currencies.

LVL to YER exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 11:23:54 +0000	403,0940000000	0
Wed, 07 Mar 2018 23:15:45 +0000	403,0940000000	0
Tue, 06 Mar 2018 10:28:13 +0000	403,0940000000	+0,3061
Wed, 01 Nov 2017 01:25:15 +0000	402,7879000000	+0,2418
Tue, 31 Oct 2017 15:09:00 +0000	402,5461000000	-0,2418
Sat, 28 Oct 2017 19:55:23 +0000	402,7879000000	0
Tue, 24 Oct 2017 23:35:06 +0000	402,7879000000	+0,0806
Tue, 24 Oct 2017 16:18:37 +0000	402,7073000000	-0,0806
Sun, 22 Oct 2017 08:43:51 +0000	402,7879000000	0
Fri, 20 Oct 2017 01:23:02 +0000	402,7879000000	0
Wed, 18 Oct 2017 04:56:06 +0000	402,7879000000	0
Wed, 11 Oct 2017 18:52:42 +0000	402,7879000000	0
Sat, 07 Oct 2017 21:07:01 +0000	402,7879000000	0
Wed, 04 Oct 2017 07:12:07 +0000	402,7879000000	0
Sun, 01 Oct 2017 08:49:32 +0000	402,7879000000	+0,4029
Thu, 28 Sep 2017 19:12:35 +0000	402,3850000000	-0,3223
Tue, 26 Sep 2017 05:33:02 +0000	402,7073000000	+0,2417
Fri, 22 Sep 2017 19:14:29 +0000	402,4656000000	-0,3223
Tue, 19 Sep 2017 21:12:36 +0000	402,7879000000	+0,0323
Tue, 19 Sep 2017 02:00:54 +0000	402,7556000000	0
Mon, 18 Sep 2017 21:18:24 +0000	402,7556000000	+0,29
Fri, 15 Sep 2017 20:56:02 +0000	402,4656000000	-0,29
Fri, 15 Sep 2017 12:01:03 +0000	402,7556000000	-0,0323
Thu, 14 Sep 2017 05:08:17 +0000	402,7879000000	-0,3061
Fri, 08 Sep 2017 02:29:53 +0000	403,0940000000	0
Mon, 04 Sep 2017 08:29:39 +0000	403,0940000000	0
Mon, 28 Aug 2017 14:37:56 +0000	403,0940000000	0
Mon, 28 Aug 2017 09:11:15 +0000	403,0940000000	0
Thu, 24 Aug 2017 12:06:14 +0000	403,0940000000	0
Thu, 24 Aug 2017 02:04:45 +0000	403,0940000000	0
Mon, 21 Aug 2017 17:28:43 +0000	403,0940000000	0
Sun, 20 Aug 2017 06:36:00 +0000	403,0940000000	0
Thu, 17 Aug 2017 10:09:48 +0000	403,0940000000	0
Mon, 14 Aug 2017 14:02:44 +0000	403,0940000000	0
Sat, 12 Aug 2017 19:27:13 +0000	403,0940000000	0
Sat, 12 Aug 2017 08:17:22 +0000	403,0940000000	0
Sat, 05 Aug 2017 14:27:27 +0000	403,0940000000	0
Fri, 04 Aug 2017 23:32:02 +0000	403,0940000000	0
Wed, 02 Aug 2017 05:03:36 +0000	403,0940000000	-0,1531
Fri, 28 Jul 2017 17:50:09 +0000	403,2471000000	-0,1048
Thu, 27 Jul 2017 14:48:28 +0000	403,3519000000	+0,1289
Wed, 26 Jul 2017 23:47:11 +0000	403,2230000000	-0,0644
Wed, 26 Jul 2017 11:28:30 +0000	403,2874000000	-0,0645
Sat, 22 Jul 2017 05:49:51 +0000	403,3519000000	+0,1128
Thu, 20 Jul 2017 08:32:33 +0000	403,2391000000	-0,1128
Wed, 19 Jul 2017 09:19:34 +0000	403,3519000000	-0,0403
Tue, 18 Jul 2017 06:59:11 +0000	403,3922000000	-0,0402
Sat, 15 Jul 2017 05:55:44 +0000	403,4324000000	+0,0805
Wed, 12 Jul 2017 10:58:59 +0000	403,3519000000	0
Sun, 09 Jul 2017 02:25:05 +0000	403,3519000000	0
Fri, 07 Jul 2017 02:30:24 +0000	403,3519000000	+0,1209
Sun, 02 Jul 2017 14:51:57 +0000	403,2310000000	0
Sun, 02 Jul 2017 07:56:50 +0000	403,2310000000	-0,0403
Wed, 28 Jun 2017 15:03:27 +0000	403,2713000000	0
Tue, 27 Jun 2017 18:18:30 +0000	403,2713000000	-0,0403
Mon, 19 Jun 2017 10:56:14 +0000	403,3116000000	0
Mon, 19 Jun 2017 03:13:41 +0000	403,3116000000	-0,0403
Wed, 14 Jun 2017 02:10:41 +0000	403,3519000000	+0,0806
Tue, 13 Jun 2017 18:54:28 +0000	403,2713000000	-0,4029
Tue, 13 Jun 2017 10:29:08 +0000	403,6742000000	0
Mon, 12 Jun 2017 22:01:08 +0000	403,6742000000	+0,4835
Sun, 11 Jun 2017 20:02:10 +0000	403,1907000000	0
Sun, 11 Jun 2017 16:49:59 +0000	403,1907000000	0
Sun, 11 Jun 2017 05:16:46 +0000	403,1907000000	0
Sat, 10 Jun 2017 23:26:19 +0000	403,1907000000	-0,0806
Wed, 07 Jun 2017 08:06:46 +0000	403,2713000000	-0,4029
Tue, 06 Jun 2017 12:54:21 +0000	403,6742000000	+0,4029
Sun, 04 Jun 2017 09:02:16 +0000	403,2713000000	-0,4029
Tue, 30 May 2017 10:15:51 +0000	403,6742000000	+0,282
Sat, 27 May 2017 05:51:04 +0000	403,3922000000	+0,1209
Thu, 25 May 2017 17:03:52 +0000	403,2713000000	0
Thu, 25 May 2017 04:38:36 +0000	403,2713000000	+0,0806
Wed, 24 May 2017 07:54:23 +0000	403,1907000000	-0,1612
Tue, 23 May 2017 05:26:16 +0000	403,3519000000	0
Mon, 22 May 2017 20:54:14 +0000	403,3519000000	+0,0403
Sun, 21 May 2017 21:29:58 +0000	403,3116000000	-0,1208
Sat, 13 May 2017 21:31:24 +0000	403,4324000000	0
Sat, 13 May 2017 04:30:14 +0000	403,4324000000	-0,2418
Wed, 10 May 2017 17:00:17 +0000	403,6742000000	0
Tue, 09 May 2017 15:12:37 +0000	403,6742000000	+0,3223
Mon, 08 May 2017 00:42:59 +0000	403,3519000000	+0,0806
Thu, 04 May 2017 14:04:40 +0000	403,2713000000	+0,0403
Tue, 02 May 2017 21:28:09 +0000	403,2310000000	-0,0403
Sat, 29 Apr 2017 18:04:59 +0000	403,2713000000	-0,0403
Fri, 28 Apr 2017 11:53:04 +0000	403,3116000000	+0,1128
Tue, 25 Apr 2017 04:49:18 +0000	403,1988000000	-0,0725
Sat, 22 Apr 2017 08:38:35 +0000	403,2713000000	-0,0403
Thu, 20 Apr 2017 04:17:30 +0000	403,3116000000	+0,2095
Wed, 19 Apr 2017 09:04:58 +0000	403,1021000000	-0,7735
Tue, 18 Apr 2017 08:29:39 +0000	403,8756000000	+0,6043
Thu, 13 Apr 2017 13:26:19 +0000	403,2713000000	0
Mon, 10 Apr 2017 15:37:11 +0000	403,2713000000	+0,1773
Wed, 05 Apr 2017 09:15:53 +0000	403,0940000000	-0,1773
Mon, 03 Apr 2017 02:26:55 +0000	403,2713000000	+0,137
Tue, 28 Mar 2017 22:49:47 +0000	403,1343000000	-0,5399
Wed, 22 Mar 2017 11:06:07 +0000	403,6742000000	0
Sun, 19 Mar 2017 05:57:36 +0000	403,6742000000	0
Thu, 16 Mar 2017 13:08:08 +0000	403,6742000000	0
Thu, 16 Mar 2017 06:51:12 +0000	403,6742000000	0
Sun, 12 Mar 2017 03:18:29 +0000	403,6742000000	0
Thu, 09 Mar 2017 10:35:24 +0000	403,6742000000	0
Tue, 07 Mar 2017 15:57:59 +0000	403,6742000000	-0,2014
Thu, 02 Mar 2017 09:46:33 +0000	403,8756000000	+0,7655
Thu, 02 Mar 2017 06:05:31 +0000	403,1101000000	0
Wed, 01 Mar 2017 00:01:59 +0000	403,1101000000	0
Tue, 28 Feb 2017 16:24:46 +0000	403,1101000000	0
Sun, 26 Feb 2017 16:52:36 +0000	403,1101000000	0
Tue, 21 Feb 2017 17:28:50 +0000	403,1101000000	0
Sat, 18 Feb 2017 17:16:48 +0000	403,1101000000	0
Mon, 13 Feb 2017 18:14:17 +0000	403,1101000000	-0,5641
Thu, 09 Feb 2017 13:57:26 +0000	403,6742000000	+0,5641
Sun, 05 Feb 2017 19:07:07 +0000	403,1101000000	0
Fri, 03 Feb 2017 16:20:36 +0000	403,1101000000	0
Thu, 02 Feb 2017 14:37:59 +0000	403,1101000000	0
Wed, 01 Feb 2017 01:39:21 +0000	403,1101000000	0
Sun, 29 Jan 2017 18:31:20 +0000	403,1101000000	0
Sun, 29 Jan 2017 08:01:28 +0000	403,1101000000	0
Sat, 28 Jan 2017 09:06:02 +0000	403,1101000000	0
Fri, 27 Jan 2017 22:30:12 +0000	403,1101000000	0
Wed, 25 Jan 2017 21:00:37 +0000	403,1101000000	0
Wed, 25 Jan 2017 08:23:25 +0000	403,1101000000	0
Mon, 23 Jan 2017 03:09:58 +0000	403,1101000000	0
Mon, 16 Jan 2017 00:02:27 +0000	403,1101000000	0
Tue, 10 Jan 2017 17:38:52 +0000	403,1101000000	0
Sun, 08 Jan 2017 07:58:33 +0000	403,1101000000	0
Thu, 05 Jan 2017 23:04:05 +0000	403,1101000000	+0,0322
Mon, 02 Jan 2017 13:27:53 +0000	403,0779000000	0
Sun, 01 Jan 2017 19:41:27 +0000	403,0779000000	0
Sun, 01 Jan 2017 14:08:42 +0000	403,0779000000	0
Sat, 31 Dec 2016 15:04:20 +0000	403,0779000000	-0,0322
Fri, 30 Dec 2016 19:11:48 +0000	403,1101000000	0
Thu, 29 Dec 2016 03:02:00 +0000	403,1101000000	+0,0805
Mon, 26 Dec 2016 12:05:43 +0000	403,0296000000	0
Sun, 25 Dec 2016 04:32:42 +0000	403,0296000000	0
Fri, 23 Dec 2016 22:07:16 +0000	403,0296000000	-0,0805
Wed, 21 Dec 2016 20:27:40 +0000	403,1101000000	+0,0805
Wed, 21 Dec 2016 00:22:10 +0000	403,0296000000	-0,0805
Tue, 20 Dec 2016 03:02:51 +0000	403,1101000000	0
Sun, 18 Dec 2016 21:02:19 +0000	403,1101000000	0
Sat, 17 Dec 2016 00:06:48 +0000	403,1101000000	0
Fri, 16 Dec 2016 17:19:18 +0000	403,1101000000	0
Wed, 14 Dec 2016 21:21:38 +0000	403,1101000000	0
Mon, 12 Dec 2016 11:09:06 +0000	403,1101000000	0
Mon, 12 Dec 2016 07:16:05 +0000	403,1101000000	0
Thu, 08 Dec 2016 00:27:26 +0000	403,1101000000	0
Fri, 02 Dec 2016 05:55:29 +0000	403,1101000000	+0,0805
Thu, 01 Dec 2016 09:46:39 +0000	403,0296000000	-0,0805
Sun, 27 Nov 2016 07:10:17 +0000	403,1101000000	0
Sat, 26 Nov 2016 15:38:48 +0000	403,1101000000	+0,2417
Sat, 19 Nov 2016 11:50:45 +0000	402,8684000000	+0,0805
Mon, 14 Nov 2016 06:54:26 +0000	402,7879000000	-0,2417
Thu, 10 Nov 2016 08:51:01 +0000	403,0296000000	+0,1692
Mon, 07 Nov 2016 03:19:35 +0000	402,8604000000	+0,2337
Fri, 04 Nov 2016 20:32:57 +0000	402,6267000000	0
Wed, 02 Nov 2016 05:44:34 +0000	402,6267000000	-0,4029
Fri, 28 Oct 2016 20:55:44 +0000	403,0296000000	+0,0806
Wed, 26 Oct 2016 17:50:48 +0000	402,9490000000	0
Tue, 25 Oct 2016 20:20:02 +0000	402,9490000000	-0,0806
Tue, 18 Oct 2016 11:46:05 +0000	403,0296000000	-0,0483
Thu, 13 Oct 2016 03:31:51 +0000	403,0779000000	+0,0483
Thu, 22 Sep 2016 23:08:43 +0000	403,0296000000	0
Tue, 20 Sep 2016 22:48:13 +0000	403,0296000000	0
Sun, 18 Sep 2016 17:22:25 +0000	403,0296000000	-0,0483
Wed, 14 Sep 2016 03:33:54 +0000	403,0779000000	0
Sat, 10 Sep 2016 18:16:50 +0000	403,0779000000	+0,0483
Fri, 09 Sep 2016 08:33:55 +0000	403,0296000000	+0,0806
Sat, 03 Sep 2016 17:14:04 +0000	402,9490000000	-0,0806
Wed, 31 Aug 2016 15:09:13 +0000	403,0296000000	-0,0483
Fri, 26 Aug 2016 11:49:15 +0000	403,0779000000	+1,0152
Mon, 15 Aug 2016 11:44:32 +0000	402,0627000000	-0,8863
Fri, 29 Jul 2016 23:34:08 +0000	402,9490000000	-0,0806
Wed, 27 Jul 2016 09:43:57 +0000	403,0296000000	0
Tue, 26 Jul 2016 22:34:04 +0000	403,0296000000	0
Fri, 22 Jul 2016 07:33:39 +0000	403,0296000000	-0,6446
Mon, 18 Jul 2016 12:27:49 +0000	403,6742000000	+0,6446
Fri, 15 Jul 2016 10:49:47 +0000	403,0296000000	+0,1612
Mon, 04 Jul 2016 22:40:02 +0000	402,8684000000	-0,1612
Thu, 30 Jun 2016 10:39:41 +0000	403,0296000000	+0,4029
Wed, 29 Jun 2016 00:23:41 +0000	402,6267000000	0
Tue, 28 Jun 2016 20:05:41 +0000	402,6267000000	+1,2891
Sat, 25 Jun 2016 03:53:43 +0000	401,3376000000	-0,0805
Tue, 21 Jun 2016 20:11:46 +0000	401,4181000000	-1,2086
Sat, 18 Jun 2016 22:50:47 +0000	402,6267000000	+0,564
Thu, 16 Jun 2016 10:59:31 +0000	402,0627000000	-0,564
Wed, 15 Jun 2016 09:38:13 +0000	402,6267000000	-0,4029
Sat, 11 Jun 2016 03:22:43 +0000	403,0296000000	-0,0403
Sat, 04 Jun 2016 06:35:35 +0000	403,0699000000	+0,0403
Tue, 31 May 2016 14:11:10 +0000	403,0296000000	+1,6115
Thu, 26 May 2016 15:35:57 +0000	401,4181000000	0
Sat, 21 May 2016 09:03:44 +0000	401,4181000000	0
Sat, 21 May 2016 01:15:59 +0000	401,4181000000	-0,6446
Thu, 19 May 2016 13:27:38 +0000	402,0627000000	-1,0474
Wed, 18 May 2016 03:39:26 +0000	403,1101000000	+1,0474
Tue, 17 May 2016 08:08:07 +0000	402,0627000000	-0,564
Sun, 15 May 2016 00:29:17 +0000	402,6267000000	-0,4029
Fri, 13 May 2016 00:39:40 +0000	403,0296000000	0
Thu, 12 May 2016 16:01:22 +0000	403,0296000000	+0,4351
Wed, 11 May 2016 23:30:16 +0000	402,5945000000	+0,4512
Mon, 09 May 2016 16:22:09 +0000	402,1433000000	-0,4834
Mon, 09 May 2016 02:31:42 +0000	402,6267000000	0
Sun, 08 May 2016 08:33:03 +0000	402,6267000000	0
Fri, 06 May 2016 14:52:22 +0000	402,6267000000	-0,2417
Mon, 02 May 2016 03:24:18 +0000	402,8684000000	+0,1772
Sat, 30 Apr 2016 20:18:49 +0000	402,6912000000	-0,3384
Thu, 28 Apr 2016 16:47:23 +0000	403,0296000000	+0,4835
Sun, 24 Apr 2016 10:40:54 +0000	402,5461000000	-0,0806
Fri, 22 Apr 2016 09:24:43 +0000	402,6267000000	+0,4834
Sat, 16 Apr 2016 05:10:36 +0000	402,1433000000	-0,4028
Wed, 13 Apr 2016 18:44:51 +0000	402,5461000000	0
Wed, 13 Apr 2016 14:46:39 +0000	402,5461000000	-0,564
Mon, 11 Apr 2016 00:27:42 +0000	403,1101000000	0
Sat, 09 Apr 2016 03:02:49 +0000	403,1101000000	+0,4834
Wed, 06 Apr 2016 02:08:28 +0000	402,6267000000	+55,8295
Mon, 04 Apr 2016 17:07:12 +0000	346,7972000000	+0,5076
Mon, 04 Apr 2016 11:25:24 +0000	346,2896000000	0
Mon, 04 Apr 2016 02:49:05 +0000	346,2896000000	-0,2175
Sun, 03 Apr 2016 21:15:19 +0000	346,5071000000	0
Wed, 30 Mar 2016 22:14:17 +0000	346,5071000000	+0,2175
Tue, 29 Mar 2016 02:26:21 +0000	346,2896000000	0
Mon, 28 Mar 2016 13:45:36 +0000	346,2896000000	0
Thu, 24 Mar 2016 03:01:51 +0000	346,2896000000	-0,2578
Wed, 23 Mar 2016 17:25:23 +0000	346,5474000000	+0,4109
Mon, 21 Mar 2016 14:55:49 +0000	346,1365000000	-0,4109
Sat, 19 Mar 2016 18:17:08 +0000	346,5474000000	+0,0805
Thu, 17 Mar 2016 15:52:13 +0000	346,4669000000	+0,1773
Mon, 14 Mar 2016 07:11:54 +0000	346,2896000000	+0,0484
Sun, 13 Mar 2016 21:14:03 +0000	346,2412000000	0
Sun, 13 Mar 2016 16:38:38 +0000	346,2412000000	0
Sat, 12 Mar 2016 22:35:03 +0000	346,2412000000	-0,0484
Tue, 08 Mar 2016 06:47:48 +0000	346,2896000000	0
Wed, 02 Mar 2016 13:28:31 +0000	346,2896000000	-0,1047
Fri, 26 Feb 2016 22:05:43 +0000	346,3943000000	-0,1531
Thu, 25 Feb 2016 19:06:34 +0000	346,5474000000	+0,0403
Wed, 24 Feb 2016 15:41:50 +0000	346,5071000000	+0,0966
Sun, 21 Feb 2016 05:33:02 +0000	346,4105000000	0
Sat, 20 Feb 2016 21:06:14 +0000	346,4105000000	-0,1369
Wed, 17 Feb 2016 22:50:32 +0000	346,5474000000	0
Tue, 16 Feb 2016 16:04:40 +0000	346,5474000000	0
Fri, 12 Feb 2016 18:33:40 +0000	346,5474000000	+0,2578
Wed, 10 Feb 2016 08:11:35 +0000	346,2896000000	-0,2578
Sat, 06 Feb 2016 11:56:42 +0000	346,5474000000	+0,0403
Mon, 01 Feb 2016 21:08:21 +0000	346,5071000000	+0,2175
Mon, 01 Feb 2016 04:53:53 +0000	346,2896000000	0
Wed, 27 Jan 2016 09:01:38 +0000	346,2896000000	0
Tue, 19 Jan 2016 11:55:27 +0000	346,2896000000	-0,419
Mon, 18 Jan 2016 15:38:52 +0000	346,7086000000	+0,419
Sun, 17 Jan 2016 20:51:04 +0000	346,2896000000	0
Sat, 16 Jan 2016 14:20:55 +0000	346,2896000000	0
Thu, 07 Jan 2016 23:28:38 +0000	346,2896000000	-0,419
Tue, 05 Jan 2016 21:30:42 +0000	346,7086000000	+0,0403
Sun, 03 Jan 2016 12:10:24 +0000	346,6683000000	+0,3787
Mon, 21 Dec 2015 06:53:39 +0000	346,2896000000	0
Fri, 18 Dec 2015 08:31:45 +0000	346,2896000000	0
Wed, 09 Dec 2015 08:00:54 +0000	346,2896000000	0
Thu, 26 Nov 2015 06:50:50 +0000	346,2896000000	0
Mon, 23 Nov 2015 08:49:54 +0000	346,2896000000	0
Sun, 22 Nov 2015 17:01:21 +0000	346,2896000000	-0,3787
Tue, 17 Nov 2015 22:27:48 +0000	346,6683000000	+0,3787
Tue, 17 Nov 2015 17:19:47 +0000	346,2896000000	0
Sun, 15 Nov 2015 23:46:11 +0000	346,2896000000	-0,3787
Sat, 14 Nov 2015 11:51:29 +0000	346,6683000000	0
Sat, 14 Nov 2015 07:31:01 +0000	346,6683000000	+0,3787
Mon, 09 Nov 2015 07:59:01 +0000	346,2896000000	-0,419
Sat, 07 Nov 2015 08:10:53 +0000	346,7086000000	+0,0403
Sun, 01 Nov 2015 19:16:49 +0000	346,6683000000	0
Sat, 31 Oct 2015 00:57:09 +0000	346,6683000000	+0,3787
Tue, 27 Oct 2015 06:15:33 +0000	346,2896000000	-0,4512
Sun, 25 Oct 2015 21:24:05 +0000	346,7408000000	+0,4512
Fri, 23 Oct 2015 14:47:49 +0000	346,2896000000	-0,419
Mon, 19 Oct 2015 19:08:04 +0000	346,7086000000	-0,0403
Sun, 18 Oct 2015 01:16:18 +0000	346,7489000000	0
Sat, 17 Oct 2015 10:02:34 +0000	346,7489000000	0
Fri, 16 Oct 2015 21:13:04 +0000	346,7489000000	+0,4593
Tue, 13 Oct 2015 14:08:09 +0000	346,2896000000	0
Tue, 13 Oct 2015 07:59:01 +0000	346,2896000000	0
Mon, 12 Oct 2015 08:06:10 +0000	346,2896000000	0
Sun, 11 Oct 2015 23:42:03 +0000	346,2896000000	0
Wed, 07 Oct 2015 05:52:00 +0000	346,2896000000	-0,419
Tue, 06 Oct 2015 17:10:16 +0000	346,7086000000	-0,0564
Thu, 01 Oct 2015 18:16:26 +0000	346,7650000000	+0,0564
Wed, 30 Sep 2015 20:19:17 +0000	346,7086000000	+0,419
Tue, 29 Sep 2015 12:05:14 +0000	346,2896000000	-0,3787
Sun, 27 Sep 2015 13:36:53 +0000	346,6683000000	0
Sat, 26 Sep 2015 22:44:24 +0000	346,6683000000	+0,3787
Thu, 24 Sep 2015 03:44:54 +0000	346,2896000000	-0,3948
Wed, 23 Sep 2015 20:40:58 +0000	346,6844000000	-0,0242
Mon, 21 Sep 2015 17:00:52 +0000	346,7086000000	+0,0403
Sat, 19 Sep 2015 08:18:23 +0000	346,6683000000	+0,3787
Fri, 18 Sep 2015 02:20:11 +0000	346,2896000000	-0,0161
Wed, 16 Sep 2015 16:07:42 +0000	346,3057000000	-0,419
Sat, 12 Sep 2015 23:37:27 +0000	346,7247000000	+0,3868
Tue, 08 Sep 2015 12:42:05 +0000	346,3379000000	+0,0161
Sat, 22 Aug 2015 03:18:09 +0000	346,3218000000	+0,0322
Mon, 17 Aug 2015 02:55:51 +0000	346,2896000000	0
Mon, 10 Aug 2015 01:47:23 +0000	346,2896000000	-0,419
Tue, 04 Aug 2015 15:08:12 +0000	346,7086000000	+0,419
Fri, 31 Jul 2015 10:16:00 +0000	346,2896000000	0
Tue, 28 Jul 2015 08:38:03 +0000	346,2896000000	-0,4915
Mon, 27 Jul 2015 17:59:49 +0000	346,7811000000	+0,0725
Sun, 26 Jul 2015 07:45:52 +0000	346,7086000000	-0,0241
Sat, 18 Jul 2015 12:16:54 +0000	346,7327000000	0
Sat, 18 Jul 2015 01:42:40 +0000	346,7327000000	+0,1047
Thu, 09 Jul 2015 17:15:55 +0000	346,6280000000	+0,0806
Fri, 03 Jul 2015 22:50:17 +0000	346,5474000000	-0,0403
Sat, 27 Jun 2015 07:27:08 +0000	346,5877000000	+0,2981
Mon, 22 Jun 2015 14:23:28 +0000	346,2896000000	-0,9573
Sun, 21 Jun 2015 00:13:02 +0000	347,2469000000	+2,5727
Sun, 14 Jun 2015 14:09:38 +0000	344,6742000000	0
Sat, 13 Jun 2015 21:54:08 +0000	344,6742000000	+4,7675
Fri, 05 Jun 2015 15:38:47 +0000	339,9067000000	-0,1629
Wed, 03 Jun 2015 11:18:35 +0000	340,0696000000	-8,5231
Thu, 14 May 2015 09:50:47 +0000	348,5927000000	+7,957
Tue, 12 May 2015 01:19:29 +0000	340,6357000000	-2,4413
Sun, 10 May 2015 04:36:20 +0000	343,0770000000	-3,8214
Wed, 06 May 2015 18:42:06 +0000	346,8984000000	+14,1454
Sat, 25 Apr 2015 19:06:18 +0000	332,7530000000	+8,5864
Mon, 16 Mar 2015 14:08:46 +0000	324,1666000000	-14,6549
Thu, 05 Mar 2015 03:38:29 +0000	338,8215000000	-1,5983
Wed, 04 Mar 2015 14:45:38 +0000	340,4198000000	-8,2549
Sun, 15 Feb 2015 17:16:13 +0000	348,6747000000	+2,3859
Sun, 08 Feb 2015 08:30:56 +0000	346,2888000000	0
Sat, 07 Feb 2015 12:40:51 +0000	346,2888000000	-0,3919
Tue, 03 Feb 2015 12:49:27 +0000	346,6807000000	-23,4984
Thu, 01 Jan 2015 00:32:19 +0000	370,1791000000	-11,149
Sat, 13 Dec 2014 14:57:07 +0000	381,3281000000	+4,9605
Fri, 05 Dec 2014 17:34:08 +0000	376,3676000000	-2,3202
Fri, 05 Dec 2014 06:45:48 +0000	378,6878000000	-43,2774
Tue, 18 Nov 2014 12:01:34 +0000	421,9652000000	+0,0982
Sun, 16 Nov 2014 22:47:26 +0000	421,8670000000	-0,0982
Wed, 12 Nov 2014 12:49:17 +0000	421,9652000000	-0,0982
Sat, 08 Nov 2014 20:41:05 +0000	422,0634000000	+0,1964
Fri, 07 Nov 2014 14:45:48 +0000	421,8670000000	+0,0982
Thu, 06 Nov 2014 08:45:51 +0000	421,7688000000	+3,3524
Wed, 29 Oct 2014 04:45:44 +0000	418,4164000000	-3,7648
Sun, 26 Oct 2014 17:06:49 +0000	422,1812000000	0
Sat, 25 Oct 2014 08:00:19 +0000	422,1812000000	+34,7195
Thu, 23 Oct 2014 11:42:19 +0000	387,4617000000	-4,3123
Thu, 16 Oct 2014 20:00:24 +0000	391,7740000000	+4,4317
Tue, 14 Oct 2014 17:17:59 +0000	387,3423000000	-8,653
Tue, 14 Oct 2014 07:51:40 +0000	395,9953000000	+0,3109
Sat, 04 Oct 2014 16:20:22 +0000	395,6844000000	-0,3109
Wed, 01 Oct 2014 14:46:15 +0000	395,9953000000	+7,0811
Fri, 26 Sep 2014 12:56:38 +0000	388,9142000000	-6,7358
Sun, 21 Sep 2014 08:30:46 +0000	395,6500000000	-0,3434
Tue, 16 Sep 2014 13:14:25 +0000	395,9934000000	0
Mon, 15 Sep 2014 15:22:50 +0000	395,9934000000	+0,673
Fri, 12 Sep 2014 21:27:14 +0000	395,3204000000	-6,4097
Wed, 03 Sep 2014 01:06:55 +0000	401,7301000000	-20,8891
Mon, 25 Aug 2014 20:54:08 +0000	422,6192000000	+16,3321
Thu, 21 Aug 2014 15:28:04 +0000	406,2871000000	-1,2327
Tue, 19 Aug 2014 14:25:52 +0000	407,5198000000	-15,1289
Sat, 16 Aug 2014 13:07:16 +0000	422,6487000000	0
Sat, 16 Aug 2014 02:30:59 +0000	422,6487000000	-0,0197
Fri, 15 Aug 2014 06:00:23 +0000	422,6684000000	+0,5614
Sat, 26 Jul 2014 05:00:40 +0000	422,1070000000	+10,4838
Thu, 24 Jul 2014 19:34:42 +0000	411,6232000000	-10,2285
Wed, 23 Jul 2014 02:45:47 +0000	421,8517000000	-0,0153
Sun, 20 Jul 2014 03:41:11 +0000	421,8670000000	+0,2736
Fri, 11 Jul 2014 16:00:18 +0000	421,5934000000	+5,1258
Thu, 10 Jul 2014 10:48:19 +0000	416,4676000000	-1,0469
Sun, 29 Jun 2014 14:45:07 +0000	417,5145000000	+1,8125
Thu, 19 Jun 2014 05:12:25 +0000	415,7020000000	-1,777
Mon, 09 Jun 2014 07:50:25 +0000	417,4790000000	+1,4388
Fri, 06 Jun 2014 12:45:59 +0000	416,0402000000	-7,2577
Thu, 29 May 2014 16:27:54 +0000	423,2979000000	0
Sun, 18 May 2014 08:57:27 +0000	423,2979000000	0
Mon, 05 May 2014 06:18:20 +0000	423,2979000000	0
Sun, 27 Apr 2014 11:27:17 +0000	423,2979000000	0
Tue, 08 Apr 2014 11:56:33 +0000	423,2979000000	0
Thu, 03 Apr 2014 15:08:26 +0000	423,2979000000	0
Wed, 02 Apr 2014 01:15:53 +0000	423,2979000000	0
Sat, 29 Mar 2014 16:46:08 +0000	423,2979000000	0
Tue, 25 Mar 2014 21:16:37 +0000	423,2979000000	0
Sat, 22 Mar 2014 21:57:57 +0000	423,2979000000	0
Sat, 08 Mar 2014 19:36:51 +0000	423,2979000000	0
Thu, 20 Feb 2014 12:27:14 +0000	423,2979000000	0
Fri, 07 Feb 2014 07:06:38 +0000	423,2979000000	0
Wed, 15 Jan 2014 16:40:41 +0000	423,2979000000	+2,3952
Fri, 10 Jan 2014 06:27:59 +0000	420,9027000000	-0,0587
Fri, 03 Jan 2014 04:16:48 +0000	420,9614000000	+2,1517
Sun, 22 Dec 2013 20:03:34 +0000	418,8097000000	-1,5367
Wed, 18 Dec 2013 01:42:35 +0000	420,3464000000	-0,0823
Tue, 17 Dec 2013 21:53:33 +0000	420,4287000000	-1,1211
Thu, 12 Dec 2013 03:43:41 +0000	421,5498000000	+2,5278
Sun, 08 Dec 2013 19:28:07 +0000	419,0220000000	+3,37
Sat, 30 Nov 2013 00:25:48 +0000	415,6520000000	-4,104071
Thu, 31 Oct 2013 03:28:39 +0000	419,7560710000	+1,714592
Tue, 22 Oct 2013 23:51:11 +0000	418,0414790000	+3,989425
Thu, 03 Oct 2013 06:18:01 +0000	414,0520540000	+6,861639
Sat, 14 Sep 2013 16:24:39 +0000	407,1904150000	+2,86712
Sat, 31 Aug 2013 13:27:54 +0000	404,3232950000	-5,312971
Sun, 25 Aug 2013 00:38:21 +0000	409,6362660000	-0,312325
Wed, 21 Aug 2013 22:52:43 +0000	409,9485910000	+11,098086
Mon, 15 Jul 2013 16:34:17 +0000	398,8505050000	-1,37907
Thu, 27 Jun 2013 09:51:49 +0000	400,2295750000	-0,297478
Wed, 26 Jun 2013 20:15:51 +0000	400,5270530000	-7,726826
Wed, 12 Jun 2013 19:27:59 +0000	408,2538790000	+7,408073
Thu, 06 Jun 2013 04:30:57 +0000	400,8458060000	+3,566511
Wed, 22 May 2013 18:33:40 +0000	397,2792950000	+0,293485
Wed, 22 May 2013 08:47:29 +0000	396,9858100000	+1,375487
Sun, 19 May 2013 00:03:13 +0000	395,6103230000	-3,450322
Mon, 13 May 2013 00:04:24 +0000	399,0606450000	-2,747568
Wed, 08 May 2013 11:26:34 +0000	401,8082130000	+1,524374
Sat, 27 Apr 2013 14:47:41 +0000	400,2838390000	-1,426885
Wed, 10 Apr 2013 14:24:57 +0000	401,7107240000	+2,673751
Sat, 06 Apr 2013 22:52:09 +0000	399,0369730000	+4,527835
Wed, 20 Mar 2013 01:11:27 +0000	394,5091380000	-9,218272
Thu, 28 Feb 2013 06:15:02 +0000	403,7274100000	+1,584768
Tue, 26 Feb 2013 22:52:58 +0000	402,1426420000	-10,568417
Thu, 21 Feb 2013 02:24:30 +0000	412,7110590000	+1,420181
Mon, 18 Feb 2013 05:08:27 +0000	411,2908780000	+0,314114
Thu, 14 Feb 2013 21:58:02 +0000	410,9767640000	-0,786575
Tue, 12 Feb 2013 08:28:53 +0000	411,7633390000	-0,236446
Mon, 11 Feb 2013 17:34:56 +0000	411,9997850000	+1,209632
Sat, 09 Feb 2013 18:27:47 +0000	410,7901530000	-2,784164
Fri, 25 Jan 2013 19:36:28 +0000	413,5743170000	+1,574532
Wed, 23 Jan 2013 00:53:02 +0000	411,9997850000	+1,959268
Thu, 17 Jan 2013 07:48:41 +0000	410,0405170000	-1,29898
Sun, 13 Jan 2013 13:00:01 +0000	411,3394970000	+5,282735
Tue, 08 Jan 2013 04:39:46 +0000	406,0567620000	0
Sat, 05 Jan 2013 01:49:39 +0000	406,0567620000	-1,811772
Wed, 02 Jan 2013 05:15:21 +0000	407,8685340000	+0,310344
Mon, 31 Dec 2012 13:27:37 +0000	407,5581900000	-0,618534
Tue, 25 Dec 2012 21:04:29 +0000	408,1767240000	+5,793103
Wed, 12 Dec 2012 07:34:19 +0000	402,3836210000	-2,069185
Mon, 10 Dec 2012 23:20:38 +0000	404,4528060000	+0,407547
Tue, 04 Dec 2012 02:55:42 +0000	404,0452590000	+3,423754
Sat, 24 Nov 2012 20:41:47 +0000	400,6215050000	+4,742195
Tue, 06 Nov 2012 23:39:00 +0000	395,8793100000	-6,806035
Wed, 31 Oct 2012 22:50:31 +0000	402,6853450000	+3,284483
Mon, 29 Oct 2012 20:01:58 +0000	399,4008620000	-1,859914
Thu, 25 Oct 2012 06:06:32 +0000	401,2607760000	-2,178879
Tue, 23 Oct 2012 22:21:20 +0000	403,4396550000	-2,353448
Thu, 18 Oct 2012 03:15:00 +0000	405,7931030000	+0,303879
Wed, 17 Oct 2012 20:16:50 +0000	405,4892240000	+5,271552
Fri, 12 Oct 2012 04:28:36 +0000	400,2176720000	-0,74569
Thu, 04 Oct 2012 23:39:14 +0000	400,9633620000	+1,487069
Wed, 03 Oct 2012 21:15:07 +0000	399,4762930000	+0,8125
Thu, 27 Sep 2012 20:14:57 +0000	398,6637930000	-0,755687
Tue, 25 Sep 2012 03:51:14 +0000	399,4194800000	-2,216296
Mon, 24 Sep 2012 03:56:26 +0000	401,6357760000	-1,754893
Thu, 20 Sep 2012 03:29:11 +0000	403,3906690000	+21,47041
Thu, 09 Aug 2012 12:55:38 +0000	381,9202590000	-6,740244
Fri, 08 Jun 2012 03:44:51 +0000	388,6605030000	-19,74898
Mon, 30 Apr 2012 11:30:33 +0000	408,4094830000	+1,57481
Tue, 27 Dec 2011 01:58:17 +0000	406,8346730000	-11,171863
Mon, 12 Sep 2011 01:38:26 +0000	418,0065360000	-17,372744
Sun, 10 Jul 2011 10:19:28 +0000	435,3792800000	0

Please note that LVL to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 11:23:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Yemeni rial exchange chart

Note: The Latvian lats to Yemeni rial chart allow you to see for free currency exchange rate graph history for the LVL/YER currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Yemeni rial pair for a period of 2441 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.