The exchange rate as of today for LVL/ZAR is LVL per ZAR, which means that with 100 Latvian lati you can buy South African rands.

Below you will find information about historical currency exchange rates for LVL/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or ZAR currencies.

LVL to ZAR exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 12:32:29 +0000	20,9881000000	0
Sat, 10 Mar 2018 07:25:27 +0000	20,9881000000	-1,6634
Sun, 29 Oct 2017 13:53:43 +0000	22,6515000000	-0,0893
Fri, 27 Oct 2017 18:51:16 +0000	22,7408000000	-0,1125
Fri, 27 Oct 2017 11:02:15 +0000	22,8533000000	-0,0279
Thu, 26 Oct 2017 15:36:10 +0000	22,8812000000	-0,0564
Thu, 26 Oct 2017 07:47:42 +0000	22,9376000000	+0,9668
Sun, 22 Oct 2017 08:43:55 +0000	21,9708000000	+0,1444
Thu, 19 Oct 2017 07:14:35 +0000	21,8264000000	+0,3988
Mon, 16 Oct 2017 03:15:55 +0000	21,4276000000	-0,3655
Wed, 11 Oct 2017 23:34:29 +0000	21,7931000000	-0,2735
Tue, 10 Oct 2017 21:22:53 +0000	22,0666000000	-0,1895
Mon, 09 Oct 2017 19:43:56 +0000	22,2561000000	+0,9224
Sat, 23 Sep 2017 17:03:40 +0000	21,3337000000	+0,0479
Fri, 22 Sep 2017 13:57:29 +0000	21,2858000000	-0,1487
Wed, 20 Sep 2017 03:20:49 +0000	21,4345000000	+0,4464
Sat, 09 Sep 2017 21:49:33 +0000	20,9881000000	0
Tue, 05 Sep 2017 12:54:11 +0000	20,9881000000	0
Tue, 05 Sep 2017 00:38:11 +0000	20,9881000000	0
Mon, 04 Sep 2017 13:47:11 +0000	20,9881000000	0
Sun, 03 Sep 2017 20:17:30 +0000	20,9881000000	0
Sat, 02 Sep 2017 09:29:29 +0000	20,9881000000	0
Sat, 02 Sep 2017 01:17:46 +0000	20,9881000000	0
Wed, 30 Aug 2017 19:16:57 +0000	20,9881000000	0
Sun, 27 Aug 2017 13:05:05 +0000	20,9881000000	0
Sun, 27 Aug 2017 01:39:25 +0000	20,9881000000	0
Thu, 24 Aug 2017 20:19:25 +0000	20,9881000000	0
Thu, 24 Aug 2017 14:56:19 +0000	20,9881000000	0
Wed, 16 Aug 2017 11:39:39 +0000	20,9881000000	0
Tue, 15 Aug 2017 17:07:56 +0000	20,9881000000	0
Mon, 14 Aug 2017 10:43:05 +0000	20,9881000000	0
Sun, 13 Aug 2017 07:51:26 +0000	20,9881000000	0
Fri, 11 Aug 2017 20:40:36 +0000	20,9881000000	0
Fri, 11 Aug 2017 06:16:09 +0000	20,9881000000	0
Thu, 10 Aug 2017 19:12:10 +0000	20,9881000000	0
Thu, 10 Aug 2017 10:46:10 +0000	20,9881000000	0
Sat, 05 Aug 2017 06:06:42 +0000	20,9881000000	0
Thu, 03 Aug 2017 11:51:20 +0000	20,9881000000	+0,0278
Fri, 28 Jul 2017 18:26:49 +0000	20,9603000000	-0,0285
Thu, 27 Jul 2017 15:46:34 +0000	20,9888000000	-0,0854
Tue, 25 Jul 2017 20:28:47 +0000	21,0742000000	+0,0794
Tue, 25 Jul 2017 16:19:35 +0000	20,9948000000	+0,182
Sun, 23 Jul 2017 03:04:23 +0000	20,8128000000	0
Sat, 22 Jul 2017 01:27:07 +0000	20,8128000000	-0,1057
Thu, 20 Jul 2017 17:31:28 +0000	20,9185000000	+0,0304
Thu, 20 Jul 2017 13:15:19 +0000	20,8881000000	-0,0122
Thu, 20 Jul 2017 10:00:33 +0000	20,9003000000	-0,1107
Sun, 16 Jul 2017 18:07:10 +0000	21,0110000000	0
Sun, 16 Jul 2017 14:28:03 +0000	21,0110000000	-0,2295
Fri, 14 Jul 2017 11:12:10 +0000	21,2405000000	-0,325
Sat, 08 Jul 2017 22:09:53 +0000	21,5655000000	-0,0378
Thu, 06 Jul 2017 02:46:05 +0000	21,6033000000	+0,3105
Tue, 04 Jul 2017 02:02:05 +0000	21,2928000000	+0,0823
Mon, 03 Jul 2017 10:07:34 +0000	21,2105000000	+0,1693
Mon, 03 Jul 2017 06:14:04 +0000	21,0412000000	-0,0348
Sun, 02 Jul 2017 14:56:30 +0000	21,0760000000	0
Sun, 02 Jul 2017 02:05:00 +0000	21,0760000000	0
Sat, 01 Jul 2017 10:40:56 +0000	21,0760000000	+0,2483
Thu, 29 Jun 2017 01:07:07 +0000	20,8277000000	+0,0538
Mon, 26 Jun 2017 09:55:05 +0000	20,7739000000	-0,0836
Mon, 26 Jun 2017 01:49:07 +0000	20,8575000000	-0,0383
Fri, 23 Jun 2017 06:37:01 +0000	20,8958000000	+0,1356
Fri, 16 Jun 2017 12:29:01 +0000	20,7602000000	+0,2778
Thu, 15 Jun 2017 00:18:25 +0000	20,4824000000	-0,0881
Wed, 14 Jun 2017 04:53:02 +0000	20,5705000000	-0,0979
Mon, 12 Jun 2017 23:32:58 +0000	20,6684000000	-0,2006
Sat, 10 Jun 2017 23:26:22 +0000	20,8690000000	0
Sat, 10 Jun 2017 16:04:23 +0000	20,8690000000	0
Fri, 09 Jun 2017 23:58:28 +0000	20,8690000000	+0,0865
Thu, 08 Jun 2017 14:38:56 +0000	20,7825000000	+0,2852
Mon, 05 Jun 2017 21:43:05 +0000	20,4973000000	-0,1345
Sat, 03 Jun 2017 05:14:53 +0000	20,6318000000	-0,1398
Fri, 02 Jun 2017 05:50:56 +0000	20,7716000000	-0,0667
Thu, 01 Jun 2017 18:37:12 +0000	20,8383000000	-0,1418
Tue, 30 May 2017 04:13:04 +0000	20,9801000000	+0,0815
Mon, 29 May 2017 12:49:06 +0000	20,8986000000	+0,1588
Sat, 27 May 2017 22:18:36 +0000	20,7398000000	0
Sat, 27 May 2017 12:10:10 +0000	20,7398000000	-0,048
Thu, 25 May 2017 05:15:25 +0000	20,7878000000	-0,2871
Tue, 23 May 2017 18:45:51 +0000	21,0749000000	-0,212
Wed, 17 May 2017 23:29:54 +0000	21,2869000000	+0,199
Wed, 17 May 2017 03:00:44 +0000	21,0879000000	+0,0475
Tue, 16 May 2017 19:21:37 +0000	21,0404000000	-0,3403
Mon, 15 May 2017 08:20:07 +0000	21,3807000000	-0,1865
Thu, 11 May 2017 15:10:11 +0000	21,5672000000	-0,1535
Wed, 10 May 2017 19:56:48 +0000	21,7207000000	-0,0252
Wed, 10 May 2017 12:21:45 +0000	21,7459000000	+0,1335
Mon, 01 May 2017 21:50:49 +0000	21,6124000000	+0,0696
Sun, 30 Apr 2017 15:04:00 +0000	21,5428000000	0
Sat, 29 Apr 2017 13:54:19 +0000	21,5428000000	+0,0088
Thu, 27 Apr 2017 16:15:27 +0000	21,5340000000	+0,59
Mon, 24 Apr 2017 13:51:51 +0000	20,9440000000	-0,2039
Sun, 23 Apr 2017 07:07:25 +0000	21,1479000000	-0,3111
Wed, 19 Apr 2017 09:05:00 +0000	21,4590000000	-0,1639
Mon, 17 Apr 2017 07:07:13 +0000	21,6229000000	-0,0065
Sun, 16 Apr 2017 03:41:07 +0000	21,6294000000	-0,7931
Mon, 10 Apr 2017 23:16:46 +0000	22,4225000000	+0,2543
Fri, 07 Apr 2017 22:23:00 +0000	22,1682000000	+0,0205
Fri, 07 Apr 2017 09:08:12 +0000	22,1477000000	-0,1167
Thu, 06 Apr 2017 03:46:38 +0000	22,2644000000	+0,1535
Wed, 05 Apr 2017 09:15:55 +0000	22,1109000000	+0,148
Wed, 05 Apr 2017 01:38:11 +0000	21,9629000000	+0,9254
Wed, 29 Mar 2017 05:39:26 +0000	21,0375000000	+0,4914
Mon, 27 Mar 2017 15:31:24 +0000	20,5461000000	+0,4235
Fri, 24 Mar 2017 01:29:46 +0000	20,1226000000	-0,3774
Sun, 19 Mar 2017 16:40:35 +0000	20,5000000000	0
Sun, 19 Mar 2017 05:05:42 +0000	20,5000000000	0
Sat, 18 Mar 2017 21:39:52 +0000	20,5000000000	-0,0369
Thu, 16 Mar 2017 10:37:07 +0000	20,5369000000	-0,1694
Thu, 16 Mar 2017 04:43:10 +0000	20,7063000000	-0,5102
Tue, 14 Mar 2017 21:16:05 +0000	21,2165000000	-0,0176
Sat, 11 Mar 2017 14:20:11 +0000	21,2341000000	-0,145
Fri, 10 Mar 2017 10:09:28 +0000	21,3791000000	-0,0928
Fri, 10 Mar 2017 01:33:49 +0000	21,4719000000	+0,1202
Thu, 09 Mar 2017 13:46:27 +0000	21,3517000000	+0,4802
Tue, 07 Mar 2017 14:34:23 +0000	20,8715000000	-0,1268
Sat, 04 Mar 2017 23:21:45 +0000	20,9983000000	0
Sat, 04 Mar 2017 14:12:39 +0000	20,9983000000	-0,0298
Thu, 02 Mar 2017 07:01:06 +0000	21,0281000000	+0,0461
Thu, 02 Mar 2017 00:53:08 +0000	20,9820000000	-0,1053
Tue, 28 Feb 2017 19:40:27 +0000	21,0873000000	10
Tue, 28 Feb 2017 16:24:49 +0000	21,0874000000	+0,103
Tue, 28 Feb 2017 12:54:52 +0000	20,9844000000	+0,2028
Sat, 25 Feb 2017 06:13:05 +0000	20,7816000000	-0,0153
Fri, 24 Feb 2017 17:35:35 +0000	20,7969000000	-0,3684
Tue, 21 Feb 2017 21:38:50 +0000	21,1653000000	+0,0355
Tue, 21 Feb 2017 17:24:16 +0000	21,1298000000	+0,0548
Mon, 20 Feb 2017 03:26:22 +0000	21,0750000000	+0,0899
Thu, 16 Feb 2017 21:38:49 +0000	20,9851000000	+0,1328
Thu, 16 Feb 2017 13:13:29 +0000	20,8523000000	-0,6712
Sun, 12 Feb 2017 14:40:53 +0000	21,5235000000	0
Sat, 11 Feb 2017 02:22:50 +0000	21,5235000000	10
Fri, 10 Feb 2017 21:01:59 +0000	21,5236000000	+0,1012
Fri, 03 Feb 2017 18:53:30 +0000	21,4224000000	-0,2105
Fri, 03 Feb 2017 08:21:29 +0000	21,6329000000	-0,0751
Sun, 29 Jan 2017 18:31:23 +0000	21,7080000000	0
Sun, 29 Jan 2017 08:01:31 +0000	21,7080000000	0
Sat, 28 Jan 2017 05:46:06 +0000	21,7080000000	+0,0043
Fri, 27 Jan 2017 15:48:34 +0000	21,7037000000	+0,1082
Fri, 27 Jan 2017 03:46:45 +0000	21,5955000000	-0,3041
Sat, 21 Jan 2017 17:51:46 +0000	21,8996000000	0
Sat, 21 Jan 2017 12:16:53 +0000	21,8996000000	+0,0411
Fri, 20 Jan 2017 10:15:16 +0000	21,8585000000	-0,0914
Mon, 16 Jan 2017 13:03:43 +0000	21,9499000000	-0,1204
Mon, 09 Jan 2017 15:38:38 +0000	22,0703000000	+0,0374
Sat, 07 Jan 2017 07:09:27 +0000	22,0329000000	+0,093
Thu, 05 Jan 2017 18:16:13 +0000	21,9399000000	-0,0208
Wed, 04 Jan 2017 13:05:07 +0000	21,9607000000	-0,2564
Wed, 04 Jan 2017 00:53:11 +0000	22,2171000000	+0,0901
Sun, 01 Jan 2017 00:35:08 +0000	22,1270000000	0
Sat, 31 Dec 2016 14:41:42 +0000	22,1270000000	0
Fri, 30 Dec 2016 22:53:18 +0000	22,1270000000	-0,0201
Fri, 30 Dec 2016 18:38:20 +0000	22,1471000000	+0,2274
Thu, 29 Dec 2016 19:53:48 +0000	21,9197000000	-0,4914
Wed, 28 Dec 2016 07:23:23 +0000	22,4111000000	-0,0118
Tue, 27 Dec 2016 11:46:40 +0000	22,4229000000	-0,1302
Mon, 26 Dec 2016 21:35:42 +0000	22,5531000000	-0,0111
Sun, 25 Dec 2016 04:32:45 +0000	22,5642000000	+0,0036
Fri, 23 Dec 2016 18:22:54 +0000	22,5606000000	-0,0308
Fri, 23 Dec 2016 01:38:07 +0000	22,5914000000	+0,0292
Wed, 21 Dec 2016 22:22:31 +0000	22,5622000000	-0,1407
Tue, 20 Dec 2016 12:34:21 +0000	22,7029000000	-0,0445
Tue, 20 Dec 2016 01:57:14 +0000	22,7474000000	+0,1304
Mon, 19 Dec 2016 14:28:17 +0000	22,6170000000	+0,0591
Sun, 18 Dec 2016 21:02:22 +0000	22,5579000000	-0,1233
Sat, 17 Dec 2016 10:47:58 +0000	22,6812000000	+0,6943
Tue, 13 Dec 2016 17:02:35 +0000	21,9869000000	-0,2576
Mon, 12 Dec 2016 04:22:35 +0000	22,2445000000	+0,2524
Thu, 08 Dec 2016 21:45:57 +0000	21,9921000000	+0,161
Wed, 07 Dec 2016 16:47:36 +0000	21,8311000000	-0,3895
Sat, 03 Dec 2016 15:36:46 +0000	22,2206000000	+0,0549
Mon, 28 Nov 2016 16:41:37 +0000	22,1657000000	-0,6044
Sun, 27 Nov 2016 07:10:21 +0000	22,7701000000	0
Sun, 27 Nov 2016 03:05:56 +0000	22,7701000000	-0,0429
Fri, 25 Nov 2016 12:36:43 +0000	22,8130000000	+0,0348
Tue, 22 Nov 2016 16:27:47 +0000	22,7782000000	-0,5406
Sun, 20 Nov 2016 10:37:04 +0000	23,3188000000	0
Sun, 20 Nov 2016 01:01:15 +0000	23,3188000000	+0,2078
Sun, 13 Nov 2016 09:45:15 +0000	23,1110000000	+1,6407
Tue, 08 Nov 2016 13:41:54 +0000	21,4703000000	-0,4401
Sun, 06 Nov 2016 11:08:40 +0000	21,9104000000	0
Sun, 06 Nov 2016 05:26:57 +0000	21,9104000000	+0,228
Fri, 04 Nov 2016 03:25:49 +0000	21,6824000000	+0,0321
Thu, 03 Nov 2016 04:27:19 +0000	21,6503000000	-0,0266
Wed, 02 Nov 2016 21:24:53 +0000	21,6769000000	-0,053
Tue, 01 Nov 2016 03:14:15 +0000	21,7299000000	-0,4441
Wed, 26 Oct 2016 09:51:02 +0000	22,1740000000	-0,0094
Tue, 25 Oct 2016 20:20:07 +0000	22,1834000000	-0,2104
Mon, 24 Oct 2016 12:34:47 +0000	22,3938000000	-0,0693
Thu, 20 Oct 2016 21:03:27 +0000	22,4631000000	+0,058
Thu, 20 Oct 2016 07:01:06 +0000	22,4051000000	+0,0855
Thu, 20 Oct 2016 03:21:47 +0000	22,3196000000	-0,6644
Thu, 13 Oct 2016 03:32:12 +0000	22,9840000000	+0,6295
Tue, 11 Oct 2016 03:10:08 +0000	22,3545000000	-0,0898
Fri, 07 Oct 2016 03:51:38 +0000	22,4443000000	+0,0572
Thu, 06 Oct 2016 19:54:34 +0000	22,3871000000	+0,4237
Mon, 03 Oct 2016 13:52:28 +0000	21,9634000000	-0,0198
Mon, 03 Oct 2016 07:51:09 +0000	21,9832000000	-0,1166
Sun, 25 Sep 2016 19:00:28 +0000	22,0998000000	-0,6703
Mon, 19 Sep 2016 06:32:55 +0000	22,7701000000	+0,0327
Mon, 19 Sep 2016 03:26:39 +0000	22,7374000000	-0,2382
Sun, 18 Sep 2016 17:22:45 +0000	22,9756000000	-0,2491
Wed, 14 Sep 2016 03:33:57 +0000	23,2247000000	+0,0213
Fri, 09 Sep 2016 20:25:34 +0000	23,2034000000	+0,0443
Tue, 06 Sep 2016 05:23:13 +0000	23,1591000000	-0,1589
Sun, 04 Sep 2016 19:18:27 +0000	23,3180000000	-0,3845
Wed, 31 Aug 2016 22:36:10 +0000	23,7025000000	+0,8357
Sat, 27 Aug 2016 14:12:26 +0000	22,8668000000	+0,1871
Fri, 26 Aug 2016 11:49:17 +0000	22,6797000000	+1,1174
Thu, 18 Aug 2016 17:04:59 +0000	21,5623000000	-0,0595
Mon, 15 Aug 2016 11:44:41 +0000	21,6218000000	-0,0574
Sun, 14 Aug 2016 23:46:52 +0000	21,6792000000	+0,2287
Wed, 10 Aug 2016 18:48:00 +0000	21,4505000000	-0,0754
Wed, 10 Aug 2016 02:07:11 +0000	21,5259000000	-0,4954
Fri, 05 Aug 2016 10:34:49 +0000	22,0213000000	-0,4101
Mon, 01 Aug 2016 23:55:47 +0000	22,4314000000	+0,0853
Mon, 01 Aug 2016 10:58:36 +0000	22,3461000000	-0,0263
Mon, 01 Aug 2016 01:23:17 +0000	22,3724000000	-0,6451
Wed, 27 Jul 2016 11:09:22 +0000	23,0175000000	-0,1015
Wed, 27 Jul 2016 02:40:49 +0000	23,1190000000	+0,1462
Thu, 21 Jul 2016 12:42:45 +0000	22,9728000000	-0,0574
Wed, 20 Jul 2016 10:14:31 +0000	23,0302000000	+0,0211
Mon, 18 Jul 2016 12:28:08 +0000	23,0091000000	-0,4635
Sat, 16 Jul 2016 20:07:36 +0000	23,4726000000	+0,2227
Fri, 15 Jul 2016 20:19:06 +0000	23,2499000000	+0,1555
Fri, 15 Jul 2016 17:18:47 +0000	23,0944000000	-0,0166
Fri, 15 Jul 2016 10:49:54 +0000	23,1110000000	-0,3851
Sun, 10 Jul 2016 04:18:05 +0000	23,4961000000	0
Sat, 09 Jul 2016 23:56:12 +0000	23,4961000000	0
Sat, 09 Jul 2016 19:25:54 +0000	23,4961000000	-0,4465
Wed, 06 Jul 2016 06:18:02 +0000	23,9426000000	+0,2525
Tue, 05 Jul 2016 17:44:33 +0000	23,6901000000	-0,0659
Fri, 01 Jul 2016 02:15:25 +0000	23,7560000000	-0,0506
Thu, 30 Jun 2016 08:28:51 +0000	23,8066000000	+4,2036
Wed, 29 Jun 2016 06:28:19 +0000	19,6030000000	0
Tue, 28 Jun 2016 19:43:59 +0000	19,6030000000	0
Mon, 27 Jun 2016 03:37:04 +0000	19,6030000000	0
Tue, 21 Jun 2016 02:44:39 +0000	19,6030000000	0
Mon, 20 Jun 2016 21:26:49 +0000	19,6030000000	0
Sat, 18 Jun 2016 22:50:55 +0000	19,6030000000	0
Fri, 17 Jun 2016 03:59:13 +0000	19,6030000000	0
Thu, 16 Jun 2016 02:31:52 +0000	19,6030000000	0
Wed, 15 Jun 2016 14:37:16 +0000	19,6030000000	0
Wed, 15 Jun 2016 01:24:37 +0000	19,6030000000	0
Sat, 11 Jun 2016 17:03:45 +0000	19,6030000000	0
Sat, 04 Jun 2016 06:36:51 +0000	19,6030000000	0
Fri, 03 Jun 2016 05:27:28 +0000	19,6030000000	0
Thu, 02 Jun 2016 22:44:50 +0000	19,6030000000	0
Wed, 01 Jun 2016 06:28:17 +0000	19,6030000000	0
Tue, 31 May 2016 14:00:05 +0000	19,6030000000	0
Thu, 26 May 2016 12:57:55 +0000	19,6030000000	0
Sat, 21 May 2016 01:16:02 +0000	19,6030000000	0
Thu, 19 May 2016 23:03:46 +0000	19,6030000000	0
Thu, 19 May 2016 13:27:48 +0000	19,6030000000	0
Wed, 18 May 2016 01:58:13 +0000	19,6030000000	0
Tue, 17 May 2016 19:45:21 +0000	19,6030000000	0
Mon, 16 May 2016 17:32:54 +0000	19,6030000000	0
Mon, 09 May 2016 22:03:37 +0000	19,6030000000	0
Mon, 09 May 2016 16:22:12 +0000	19,6030000000	0
Sun, 08 May 2016 14:50:35 +0000	19,6030000000	0
Fri, 06 May 2016 17:45:07 +0000	19,6030000000	0
Thu, 05 May 2016 19:29:41 +0000	19,6030000000	0
Wed, 04 May 2016 08:23:32 +0000	19,6030000000	0
Mon, 02 May 2016 03:24:20 +0000	19,6030000000	0
Thu, 28 Apr 2016 17:06:37 +0000	19,6030000000	0
Sun, 24 Apr 2016 07:10:19 +0000	19,6030000000	0
Fri, 22 Apr 2016 05:53:19 +0000	19,6030000000	-3,4568
Fri, 22 Apr 2016 00:39:47 +0000	23,0598000000	-0,2793
Mon, 18 Apr 2016 22:25:36 +0000	23,3391000000	-0,058
Wed, 13 Apr 2016 18:45:13 +0000	23,3971000000	-0,7026
Mon, 11 Apr 2016 00:27:51 +0000	24,0997000000	-0,0345
Sat, 09 Apr 2016 01:58:31 +0000	24,1342000000	+0,3612
Mon, 04 Apr 2016 10:46:07 +0000	23,7730000000	+0,0582
Mon, 04 Apr 2016 03:32:18 +0000	23,7148000000	+0,0361
Sun, 03 Apr 2016 21:15:20 +0000	23,6787000000	0
Sat, 02 Apr 2016 07:48:38 +0000	23,6787000000	-0,0323
Thu, 31 Mar 2016 17:30:48 +0000	23,7110000000	-1,0715
Thu, 24 Mar 2016 02:38:21 +0000	24,7825000000	+0,027
Wed, 23 Mar 2016 20:37:53 +0000	24,7555000000	+0,1925
Tue, 22 Mar 2016 01:01:08 +0000	24,5630000000	-0,0038
Sun, 20 Mar 2016 00:07:35 +0000	24,5668000000	-1,1528
Wed, 16 Mar 2016 03:34:40 +0000	25,7196000000	+0,0613
Tue, 15 Mar 2016 18:48:04 +0000	25,6583000000	+1,1165
Mon, 14 Mar 2016 05:12:31 +0000	24,5418000000	+0,009
Sun, 13 Mar 2016 16:38:43 +0000	24,5328000000	-0,3755
Wed, 09 Mar 2016 04:26:58 +0000	24,9083000000	-0,3834
Wed, 02 Mar 2016 13:28:34 +0000	25,2917000000	+0,7427
Wed, 24 Feb 2016 07:01:41 +0000	24,5490000000	-0,3018
Thu, 18 Feb 2016 09:11:35 +0000	24,8508000000	-0,5928
Tue, 16 Feb 2016 21:24:40 +0000	25,4436000000	-0,1597
Sun, 14 Feb 2016 03:38:47 +0000	25,6033000000	0
Sat, 13 Feb 2016 02:10:42 +0000	25,6033000000	-0,0482
Mon, 01 Feb 2016 22:52:08 +0000	25,6515000000	-0,2025
Mon, 01 Feb 2016 12:28:19 +0000	25,8540000000	-0,8111
Tue, 26 Jan 2016 01:12:23 +0000	26,6651000000	+0,1242
Sat, 23 Jan 2016 03:18:57 +0000	26,5409000000	+0,0217
Fri, 22 Jan 2016 15:34:05 +0000	26,5192000000	-0,3345
Tue, 19 Jan 2016 09:18:30 +0000	26,8537000000	-0,1864
Sun, 17 Jan 2016 20:51:08 +0000	27,0401000000	0
Sat, 16 Jan 2016 17:38:44 +0000	27,0401000000	+0,1917
Thu, 14 Jan 2016 11:21:05 +0000	26,8484000000	+0,5749
Fri, 08 Jan 2016 22:18:26 +0000	26,2735000000	+0,7587
Wed, 06 Jan 2016 18:16:07 +0000	25,5148000000	+0,5837
Sun, 03 Jan 2016 08:20:58 +0000	24,9311000000	0
Sat, 02 Jan 2016 17:34:58 +0000	24,9311000000	0
Fri, 01 Jan 2016 11:01:03 +0000	24,9311000000	+0,3937
Sun, 27 Dec 2015 09:03:04 +0000	24,5374000000	-0,023
Wed, 23 Dec 2015 13:45:13 +0000	24,5604000000	+0,1112
Tue, 22 Dec 2015 19:41:22 +0000	24,4492000000	+0,1458
Sun, 20 Dec 2015 02:44:12 +0000	24,3034000000	+0,3463
Tue, 15 Dec 2015 19:51:56 +0000	23,9571000000	-0,6212
Mon, 14 Dec 2015 14:05:39 +0000	24,5783000000	-1,0271
Fri, 11 Dec 2015 23:09:40 +0000	25,6054000000	+2,1385
Wed, 09 Dec 2015 08:00:55 +0000	23,4669000000	-0,0655
Wed, 09 Dec 2015 01:33:19 +0000	23,5324000000	+0,3813
Sun, 06 Dec 2015 07:46:07 +0000	23,1511000000	-0,0043
Thu, 03 Dec 2015 18:12:13 +0000	23,1554000000	-0,0866
Tue, 01 Dec 2015 08:15:25 +0000	23,2420000000	+0,0298
Tue, 01 Dec 2015 01:12:20 +0000	23,2122000000	+0,015
Mon, 30 Nov 2015 06:03:23 +0000	23,1972000000	-0,0132
Sat, 28 Nov 2015 05:32:50 +0000	23,2104000000	+0,3994
Thu, 26 Nov 2015 06:50:53 +0000	22,8110000000	+0,1559
Wed, 25 Nov 2015 07:17:36 +0000	22,6551000000	+0,1491
Fri, 20 Nov 2015 11:47:08 +0000	22,5060000000	-0,2389
Thu, 19 Nov 2015 04:32:03 +0000	22,7449000000	-0,271
Tue, 17 Nov 2015 22:27:50 +0000	23,0159000000	-0,1707
Sun, 15 Nov 2015 10:20:29 +0000	23,1866000000	0
Sat, 14 Nov 2015 19:01:45 +0000	23,1866000000	+0,1126
Thu, 12 Nov 2015 22:51:33 +0000	23,0740000000	+0,0979
Tue, 10 Nov 2015 16:33:00 +0000	22,9761000000	+0,023
Tue, 10 Nov 2015 07:51:04 +0000	22,9531000000	+0,4116
Thu, 05 Nov 2015 08:45:36 +0000	22,5415000000	+0,3891
Tue, 03 Nov 2015 05:52:47 +0000	22,1524000000	+0,0048
Mon, 02 Nov 2015 13:55:04 +0000	22,1476000000	+0,0405
Tue, 27 Oct 2015 14:13:16 +0000	22,1071000000	+0,1016
Tue, 27 Oct 2015 06:15:36 +0000	22,0055000000	+0,03
Sun, 25 Oct 2015 13:47:50 +0000	21,9755000000	+0,3544
Thu, 22 Oct 2015 23:30:22 +0000	21,6211000000	+0,2547
Tue, 20 Oct 2015 15:35:59 +0000	21,3664000000	+0,0752
Thu, 15 Oct 2015 00:00:11 +0000	21,2912000000	-0,2296
Sun, 11 Oct 2015 15:39:12 +0000	21,5208000000	0
Sun, 11 Oct 2015 00:32:53 +0000	21,5208000000	0
Sat, 10 Oct 2015 21:03:20 +0000	21,5208000000	+0,1092
Fri, 09 Oct 2015 14:54:19 +0000	21,4116000000	+0,0147
Fri, 09 Oct 2015 05:55:49 +0000	21,3969000000	-0,9112
Wed, 30 Sep 2015 17:52:43 +0000	22,3081000000	-0,1361
Sun, 27 Sep 2015 11:54:54 +0000	22,4442000000	+0,0231
Fri, 25 Sep 2015 01:05:55 +0000	22,4211000000	+0,0941
Thu, 24 Sep 2015 05:54:44 +0000	22,3270000000	+0,8757
Sat, 19 Sep 2015 16:34:02 +0000	21,4513000000	0
Sat, 19 Sep 2015 11:13:01 +0000	21,4513000000	-0,4076
Sun, 13 Sep 2015 22:30:12 +0000	21,8589000000	+0,0044
Fri, 11 Sep 2015 20:11:34 +0000	21,8545000000	+0,5116
Tue, 01 Sep 2015 04:49:17 +0000	21,3429000000	+0,4663
Sat, 22 Aug 2015 05:36:27 +0000	20,8766000000	+0,1974
Mon, 17 Aug 2015 05:17:15 +0000	20,6792000000	+0,0082
Sun, 16 Aug 2015 21:38:45 +0000	20,6710000000	+0,1133
Wed, 12 Aug 2015 20:12:11 +0000	20,5577000000	+0,0189
Tue, 11 Aug 2015 06:03:26 +0000	20,5388000000	+0,1935
Sat, 08 Aug 2015 21:40:58 +0000	20,3453000000	-0,0882
Sun, 02 Aug 2015 22:47:48 +0000	20,4335000000	-0,0108
Sun, 02 Aug 2015 12:16:32 +0000	20,4443000000	0
Sat, 01 Aug 2015 23:29:58 +0000	20,4443000000	0
Sat, 01 Aug 2015 14:28:41 +0000	20,4443000000	0
Sat, 01 Aug 2015 09:53:18 +0000	20,4443000000	+0,0744
Sun, 26 Jul 2015 11:12:48 +0000	20,3699000000	0
Sat, 25 Jul 2015 19:01:21 +0000	20,3699000000	+0,446
Wed, 22 Jul 2015 03:41:19 +0000	19,9239000000	-0,0089
Mon, 20 Jul 2015 00:40:55 +0000	19,9328000000	+0,0122
Fri, 17 Jul 2015 20:43:15 +0000	19,9206000000	-0,084
Thu, 16 Jul 2015 12:46:07 +0000	20,0046000000	+0,0695
Wed, 15 Jul 2015 08:18:18 +0000	19,9351000000	-0,1375
Sun, 12 Jul 2015 20:51:36 +0000	20,0726000000	-0,0111
Wed, 08 Jul 2015 01:45:36 +0000	20,0837000000	+0,4222
Sun, 28 Jun 2015 17:45:05 +0000	19,6615000000	-0,0247
Fri, 19 Jun 2015 13:22:54 +0000	19,6862000000	-0,1253
Mon, 15 Jun 2015 14:53:06 +0000	19,8115000000	-0,0292
Sat, 13 Jun 2015 21:54:06 +0000	19,8407000000	0
Sat, 13 Jun 2015 15:26:07 +0000	19,8407000000	+0,0473
Fri, 12 Jun 2015 03:14:22 +0000	19,7934000000	-0,1026
Sat, 06 Jun 2015 07:27:12 +0000	19,8960000000	+0,054
Fri, 05 Jun 2015 15:33:13 +0000	19,8420000000	+1,1776
Wed, 27 May 2015 13:39:03 +0000	18,6644000000	-0,0452
Wed, 27 May 2015 04:47:26 +0000	18,7096000000	-0,0019
Tue, 26 May 2015 12:58:38 +0000	18,7115000000	-0,1813
Tue, 19 May 2015 13:35:41 +0000	18,8928000000	-0,2349
Mon, 18 May 2015 21:58:02 +0000	19,1277000000	-0,0876
Sun, 17 May 2015 21:53:14 +0000	19,2153000000	+0,0626
Fri, 15 May 2015 17:26:17 +0000	19,1527000000	-0,2391
Wed, 06 May 2015 22:44:21 +0000	19,3918000000	+0,2698
Tue, 05 May 2015 04:04:48 +0000	19,1220000000	+0,556
Tue, 28 Apr 2015 12:56:47 +0000	18,5660000000	-0,1752
Sat, 25 Apr 2015 16:42:56 +0000	18,7412000000	+0,5043
Tue, 14 Apr 2015 14:12:20 +0000	18,2369000000	-0,2234
Thu, 02 Apr 2015 09:54:18 +0000	18,4603000000	-0,1219
Mon, 09 Mar 2015 06:28:52 +0000	18,5822000000	+0,203
Thu, 26 Feb 2015 21:58:23 +0000	18,3792000000	-0,0378
Thu, 26 Feb 2015 10:19:24 +0000	18,4170000000	-0,4404
Tue, 17 Feb 2015 10:29:06 +0000	18,8574000000	-0,0552
Sun, 15 Feb 2015 20:00:19 +0000	18,9126000000	0
Sat, 14 Feb 2015 21:25:18 +0000	18,9126000000	-0,1351
Thu, 12 Feb 2015 11:44:28 +0000	19,0477000000	+0,5227
Sat, 07 Feb 2015 06:51:44 +0000	18,5250000000	-0,1932
Sat, 31 Jan 2015 02:55:01 +0000	18,7182000000	+0,3546
Mon, 26 Jan 2015 18:29:23 +0000	18,3636000000	-0,6482
Thu, 22 Jan 2015 05:47:27 +0000	19,0118000000	-0,4315
Tue, 13 Jan 2015 22:19:51 +0000	19,4433000000	-0,361
Tue, 06 Jan 2015 20:01:13 +0000	19,8043000000	-0,2216
Wed, 31 Dec 2014 08:14:02 +0000	20,0259000000	-0,1636
Wed, 24 Dec 2014 22:42:22 +0000	20,1895000000	-0,5742
Tue, 16 Dec 2014 21:47:18 +0000	20,7637000000	+0,1382
Fri, 12 Dec 2014 14:03:58 +0000	20,6255000000	+0,3447
Wed, 10 Dec 2014 12:37:32 +0000	20,2808000000	+0,0788
Tue, 09 Dec 2014 10:03:21 +0000	20,2020000000	+0,1841
Mon, 08 Dec 2014 09:15:49 +0000	20,0179000000	+0,1637
Fri, 05 Dec 2014 18:44:39 +0000	19,8542000000	+0,1237
Thu, 04 Dec 2014 22:25:42 +0000	19,7305000000	-1,9388
Fri, 28 Nov 2014 08:40:21 +0000	21,6693000000	+0,1445
Thu, 27 Nov 2014 12:26:20 +0000	21,5248000000	+0,022
Sat, 22 Nov 2014 23:04:57 +0000	21,5028000000	-0,2189
Wed, 19 Nov 2014 04:28:27 +0000	21,7217000000	-0,0622
Mon, 17 Nov 2014 08:52:57 +0000	21,7839000000	+0,0182
Sun, 16 Nov 2014 09:20:04 +0000	21,7657000000	-0,0153
Fri, 14 Nov 2014 20:11:12 +0000	21,7810000000	-0,2177
Fri, 14 Nov 2014 12:07:54 +0000	21,9987000000	-0,0249
Thu, 13 Nov 2014 07:23:11 +0000	22,0236000000	+0,0393
Wed, 12 Nov 2014 21:38:10 +0000	21,9843000000	-0,0502
Wed, 12 Nov 2014 11:04:41 +0000	22,0345000000	-0,0173
Fri, 07 Nov 2014 14:45:50 +0000	22,0518000000	+0,9128
Wed, 29 Oct 2014 06:24:40 +0000	21,1390000000	+1,3482
Mon, 27 Oct 2014 03:13:12 +0000	19,7908000000	-0,2258
Fri, 17 Oct 2014 13:29:17 +0000	20,0166000000	-0,2126
Thu, 16 Oct 2014 14:24:17 +0000	20,2292000000	+0,2958
Wed, 15 Oct 2014 10:29:29 +0000	19,9334000000	-0,425
Mon, 13 Oct 2014 15:18:16 +0000	20,3584000000	-0,535
Sun, 05 Oct 2014 18:04:29 +0000	20,8934000000	-0,0128
Sat, 04 Oct 2014 16:39:33 +0000	20,9062000000	+0,6613
Fri, 03 Oct 2014 14:40:39 +0000	20,2449000000	-0,0813
Fri, 26 Sep 2014 13:53:52 +0000	20,3262000000	+0,0428
Thu, 25 Sep 2014 01:40:26 +0000	20,2834000000	-0,0984
Mon, 22 Sep 2014 09:10:35 +0000	20,3818000000	-0,0126
Sun, 21 Sep 2014 13:13:29 +0000	20,3944000000	0
Sat, 20 Sep 2014 21:03:14 +0000	20,3944000000	+0,247
Tue, 16 Sep 2014 09:42:34 +0000	20,1474000000	-0,1241
Sat, 13 Sep 2014 13:07:11 +0000	20,2715000000	+0,1956
Wed, 03 Sep 2014 00:34:40 +0000	20,0759000000	+0,0958
Thu, 28 Aug 2014 13:40:04 +0000	19,9801000000	-0,216
Tue, 19 Aug 2014 18:53:36 +0000	20,1961000000	+0,0891
Tue, 19 Aug 2014 14:26:03 +0000	20,1070000000	-0,6384
Fri, 15 Aug 2014 08:35:48 +0000	20,7454000000	+0,0103
Fri, 15 Aug 2014 05:28:02 +0000	20,7351000000	-0,0158
Thu, 14 Aug 2014 19:53:19 +0000	20,7509000000	-0,1718
Tue, 12 Aug 2014 17:12:36 +0000	20,9227000000	+0,4499
Tue, 05 Aug 2014 20:03:08 +0000	20,4728000000	-0,4981
Sun, 03 Aug 2014 12:01:37 +0000	20,9709000000	-0,0725
Fri, 01 Aug 2014 17:10:59 +0000	21,0434000000	+0,9392
Sun, 27 Jul 2014 21:01:17 +0000	20,1042000000	-0,3524
Mon, 21 Jul 2014 15:30:19 +0000	20,4566000000	-0,4857
Sun, 20 Jul 2014 03:41:40 +0000	20,9423000000	+0,2903
Fri, 18 Jul 2014 04:23:33 +0000	20,6520000000	-0,1509
Thu, 10 Jul 2014 10:25:15 +0000	20,8029000000	+0,0326
Wed, 09 Jul 2014 17:54:03 +0000	20,7703000000	+0,0698
Tue, 08 Jul 2014 21:12:17 +0000	20,7005000000	-0,4155
Sat, 05 Jul 2014 02:37:55 +0000	21,1160000000	+0,1515
Fri, 20 Jun 2014 09:13:10 +0000	20,9645000000	+0,2525
Wed, 11 Jun 2014 14:04:44 +0000	20,7120000000	+0,0511
Tue, 10 Jun 2014 16:28:14 +0000	20,6609000000	-0,0613
Thu, 29 May 2014 22:01:04 +0000	20,7222000000	0
Sun, 27 Apr 2014 11:05:07 +0000	20,7222000000	0
Wed, 23 Apr 2014 09:08:56 +0000	20,7222000000	0
Tue, 15 Apr 2014 06:34:32 +0000	20,7222000000	0
Tue, 08 Apr 2014 14:51:31 +0000	20,7222000000	0
Sat, 05 Apr 2014 09:22:12 +0000	20,7222000000	0
Fri, 04 Apr 2014 02:19:04 +0000	20,7222000000	0
Wed, 02 Apr 2014 01:15:07 +0000	20,7222000000	0
Tue, 01 Apr 2014 19:57:45 +0000	20,7222000000	0
Sun, 30 Mar 2014 07:08:07 +0000	20,7222000000	0
Tue, 25 Mar 2014 23:12:25 +0000	20,7222000000	0
Sun, 23 Mar 2014 01:10:47 +0000	20,7222000000	0
Sat, 22 Mar 2014 22:07:18 +0000	20,7222000000	0
Sat, 22 Mar 2014 02:53:17 +0000	20,7222000000	0
Thu, 20 Mar 2014 18:29:58 +0000	20,7222000000	0
Tue, 04 Mar 2014 14:35:48 +0000	20,7222000000	0
Fri, 21 Feb 2014 08:04:00 +0000	20,7222000000	0
Sat, 08 Feb 2014 01:50:43 +0000	20,7222000000	0
Fri, 07 Feb 2014 14:09:04 +0000	20,7222000000	0
Mon, 20 Jan 2014 02:09:37 +0000	20,7222000000	0
Sun, 19 Jan 2014 05:58:48 +0000	20,7222000000	+0,5599
Tue, 10 Dec 2013 10:22:47 +0000	20,1623000000	+1,061832
Fri, 01 Nov 2013 01:40:33 +0000	19,1004680000	-0,3208573
Thu, 31 Oct 2013 07:24:10 +0000	19,4213253000	+0,6523508
Fri, 20 Sep 2013 19:41:40 +0000	18,7689745000	-0,0591665
Sun, 15 Sep 2013 08:45:50 +0000	18,8281410000	-0,4181851
Thu, 05 Sep 2013 07:53:39 +0000	19,2463261000	-0,322339
Wed, 21 Aug 2013 23:28:12 +0000	19,5686651000	+0,9889007
Sat, 10 Aug 2013 05:32:54 +0000	18,5797644000	+0,0789852
Tue, 30 Jul 2013 07:12:22 +0000	18,5007792000	+0,0429207
Mon, 22 Jul 2013 16:27:20 +0000	18,4578585000	-0,3239158
Mon, 08 Jul 2013 14:49:40 +0000	18,7817743000	-0,3270091
Wed, 19 Jun 2013 00:02:15 +0000	19,1087834000	+0,181513
Thu, 13 Jun 2013 00:11:09 +0000	18,9272704000	+1,3460985
Wed, 22 May 2013 23:20:57 +0000	17,5811719000	0
Wed, 22 May 2013 16:58:47 +0000	17,5811719000	-0,0879473
Wed, 22 May 2013 11:46:47 +0000	17,6691192000	+0,6373163
Sat, 18 May 2013 22:03:55 +0000	17,0318029000	+0,158126
Mon, 13 May 2013 00:01:01 +0000	16,8736769000	-0,0438362
Wed, 08 May 2013 11:30:20 +0000	16,9175131000	+0,2327929
Sat, 04 May 2013 20:17:15 +0000	16,6847202000	-0,3617206
Wed, 24 Apr 2013 16:51:45 +0000	17,0464408000	-0,0551671
Wed, 24 Apr 2013 09:08:46 +0000	17,1016079000	+0,3809241
Sun, 14 Apr 2013 18:52:47 +0000	16,7206838000	+0,1285244
Thu, 11 Apr 2013 07:25:54 +0000	16,5921594000	-0,0593034
Wed, 10 Apr 2013 14:24:57 +0000	16,6514628000	-0,3356911
Thu, 28 Mar 2013 00:53:27 +0000	16,9871539000	0
Wed, 27 Mar 2013 13:43:15 +0000	16,9871539000	-0,1431578
Mon, 25 Mar 2013 14:39:24 +0000	17,1303117000	+0,0787249
Wed, 13 Mar 2013 17:27:31 +0000	17,0515868000	+0,560996
Wed, 27 Feb 2013 00:02:47 +0000	16,4905908000	-0,2790849
Fri, 22 Feb 2013 04:40:28 +0000	16,7696757000	-0,0528661
Wed, 20 Feb 2013 00:46:00 +0000	16,8225418000	-0,1665544
Thu, 14 Feb 2013 21:57:56 +0000	16,9890962000	-0,1550461
Tue, 12 Feb 2013 08:29:00 +0000	17,1441423000	+0,0954698
Mon, 11 Feb 2013 17:34:56 +0000	17,0486725000	+0,0489216
Sun, 10 Feb 2013 03:08:47 +0000	16,9997509000	-0,3679161
Sun, 03 Feb 2013 23:53:25 +0000	17,3676670000	+0,4572781
Tue, 22 Jan 2013 07:23:19 +0000	16,9103889000	+0,1916226
Mon, 14 Jan 2013 06:22:47 +0000	16,7187663000	+0,1957698
Sun, 13 Jan 2013 12:59:55 +0000	16,5229965000	+0,5154528
Sat, 05 Jan 2013 04:18:04 +0000	16,0075437000	-0,2604747
Thu, 27 Dec 2012 02:12:32 +0000	16,2680184000	+0,2138209
Wed, 19 Dec 2012 03:05:36 +0000	16,0541975000	-0,2615511
Mon, 17 Dec 2012 02:17:09 +0000	16,3157486000	+0,2021822
Mon, 29 Oct 2012 18:11:36 +0000	16,1135664000	-0,0278349
Mon, 22 Oct 2012 22:25:14 +0000	16,1414013000	+0,7764451
Sun, 30 Sep 2012 00:46:45 +0000	15,3649562000	+0,1890418
Thu, 27 Sep 2012 10:23:06 +0000	15,1759144000	-0,0523961
Tue, 25 Sep 2012 21:15:21 +0000	15,2283105000	-0,1394902
Mon, 24 Sep 2012 23:09:24 +0000	15,3678007000	-0,0592469
Sat, 22 Sep 2012 06:59:45 +0000	15,4270476000	-0,0972239
Thu, 20 Sep 2012 12:26:17 +0000	15,5242715000	+0,4328901
Tue, 22 May 2012 20:32:37 +0000	15,0913814000	+0,3185512
Sun, 22 Apr 2012 02:05:12 +0000	14,7728302000	-0,0389065
Wed, 25 Jan 2012 06:03:41 +0000	14,8117367000	+0,6892617
Mon, 12 Sep 2011 05:24:38 +0000	14,1224750000	+0,612037
Sun, 10 Jul 2011 09:48:05 +0000	13,5104380000	0

Please note that LVL to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 12:32:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to South African rand exchange chart

Note: The Latvian lats to South African rand chart allow you to see for free currency exchange rate graph history for the LVL/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 South African rand pair for a period of 2467 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".