The exchange rate as of today for LVL/ZMK is LVL per ZMK, which means that with 100 Latvian lati you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for LVL/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LVL or ZMK currencies.

LVL to ZMK exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 08:27:27 +0000	14 342,1000000000	0
Sat, 28 Apr 2018 20:38:08 +0000	14 342,1000000000	0
Thu, 26 Apr 2018 04:46:42 +0000	14 342,1000000000	-1 772,6
Tue, 31 Oct 2017 15:46:50 +0000	16 114,7000000000	+32,2
Sun, 29 Oct 2017 13:57:04 +0000	16 082,5000000000	+16 066,4175
Sun, 29 Oct 2017 13:57:03 +0000	16,0825000000	-16 066,4175
Fri, 27 Oct 2017 15:14:53 +0000	16 082,5000000000	+16 066,4175
Fri, 27 Oct 2017 15:14:52 +0000	16,0825000000	-15 905,3175
Wed, 25 Oct 2017 07:55:59 +0000	15 921,4000000000	+80,6
Tue, 24 Oct 2017 19:21:55 +0000	15 840,8000000000	+15 824,9592
Tue, 24 Oct 2017 19:21:54 +0000	15,8408000000	-15 615,4592
Sun, 22 Oct 2017 15:03:42 +0000	15 631,3000000000	0
Sun, 22 Oct 2017 08:43:58 +0000	15 631,3000000000	+64,5
Mon, 16 Oct 2017 12:44:01 +0000	15 566,8000000000	+48,3
Mon, 09 Oct 2017 20:25:32 +0000	15 518,5000000000	+15 502,9815
Mon, 09 Oct 2017 20:25:31 +0000	15,5185000000	-15 422,3815
Fri, 06 Oct 2017 21:13:18 +0000	15 437,9000000000	+80,6
Thu, 05 Oct 2017 17:09:55 +0000	15 357,3000000000	+15 341,9427
Thu, 05 Oct 2017 17:09:54 +0000	15,3573000000	-15 583,7427
Sat, 30 Sep 2017 17:57:06 +0000	15 599,1000000000	+80,6
Thu, 28 Sep 2017 15:01:36 +0000	15 518,5000000000	-16,1
Thu, 28 Sep 2017 08:16:38 +0000	15 534,6000000000	+177,3
Mon, 25 Sep 2017 13:55:04 +0000	15 357,3000000000	+80,5
Sat, 23 Sep 2017 22:37:08 +0000	15 276,8000000000	+112,8
Fri, 22 Sep 2017 00:32:27 +0000	15 164,0000000000	+15 148,836
Fri, 22 Sep 2017 00:32:26 +0000	15,1640000000	-15 503,336
Tue, 19 Sep 2017 20:55:09 +0000	15 518,5000000000	+15 502,9815
Tue, 19 Sep 2017 20:55:08 +0000	15,5185000000	-15 486,8815
Tue, 19 Sep 2017 14:05:40 +0000	15 502,4000000000	+80,6
Tue, 19 Sep 2017 02:31:17 +0000	15 421,8000000000	+1 079,7
Mon, 11 Sep 2017 13:35:58 +0000	14 342,1000000000	0
Fri, 08 Sep 2017 22:14:59 +0000	14 342,1000000000	0
Fri, 08 Sep 2017 12:52:42 +0000	14 342,1000000000	+14 327,7579
Fri, 08 Sep 2017 12:52:41 +0000	14,3421000000	-14 327,7579
Sat, 02 Sep 2017 16:46:54 +0000	14 342,1000000000	0
Wed, 30 Aug 2017 15:00:50 +0000	14 342,1000000000	+14 327,7579
Wed, 30 Aug 2017 15:00:49 +0000	14,3421000000	-14 327,7579
Mon, 28 Aug 2017 08:01:50 +0000	14 342,1000000000	0
Sat, 26 Aug 2017 10:43:13 +0000	14 342,1000000000	0
Fri, 25 Aug 2017 04:58:46 +0000	14 342,1000000000	0
Tue, 22 Aug 2017 01:52:06 +0000	14 342,1000000000	0
Mon, 21 Aug 2017 20:52:21 +0000	14 342,1000000000	0
Sun, 20 Aug 2017 05:18:58 +0000	14 342,1000000000	+14 327,7579
Sun, 20 Aug 2017 05:18:57 +0000	14,3421000000	-14 327,7579
Sat, 19 Aug 2017 17:03:23 +0000	14 342,1000000000	+14 327,7579
Sat, 19 Aug 2017 17:03:22 +0000	14,3421000000	-14 327,7579
Fri, 18 Aug 2017 19:46:47 +0000	14 342,1000000000	0
Thu, 17 Aug 2017 17:20:49 +0000	14 342,1000000000	0
Thu, 10 Aug 2017 18:27:00 +0000	14 342,1000000000	0
Sun, 30 Jul 2017 20:26:54 +0000	14 342,1000000000	0
Sat, 29 Jul 2017 12:08:36 +0000	14 342,1000000000	0
Fri, 28 Jul 2017 17:28:25 +0000	14 342,1000000000	+14 327,7579
Fri, 28 Jul 2017 17:28:24 +0000	14,3421000000	-14 287,4579
Thu, 27 Jul 2017 09:56:00 +0000	14 301,8000000000	+50,3
Thu, 27 Jul 2017 00:58:15 +0000	14 251,5000000000	+14 237,2485
Thu, 27 Jul 2017 00:58:14 +0000	14,2515000000	-14 239,2485
Wed, 26 Jul 2017 09:43:25 +0000	14 253,5000000000	+14 239,2465
Wed, 26 Jul 2017 09:43:24 +0000	14,2535000000	-14 234,0465
Tue, 25 Jul 2017 06:40:38 +0000	14 248,3000000000	-53,5
Fri, 21 Jul 2017 00:46:06 +0000	14 301,8000000000	+14 287,4982
Fri, 21 Jul 2017 00:46:05 +0000	14,3018000000	-14 206,9982
Thu, 20 Jul 2017 18:01:20 +0000	14 221,3000000000	-80,5
Sun, 16 Jul 2017 03:11:56 +0000	14 301,8000000000	+16,1
Thu, 13 Jul 2017 21:56:22 +0000	14 285,7000000000	-295,6
Mon, 10 Jul 2017 05:53:14 +0000	14 581,3000000000	-106,2
Thu, 06 Jul 2017 21:10:21 +0000	14 687,5000000000	-9,1
Sat, 01 Jul 2017 07:09:15 +0000	14 696,6000000000	-298,2
Thu, 29 Jun 2017 08:11:16 +0000	14 994,8000000000	+129
Tue, 27 Jun 2017 09:24:04 +0000	14 865,8000000000	-32,3
Sun, 25 Jun 2017 20:00:42 +0000	14 898,1000000000	+63,6
Mon, 19 Jun 2017 22:50:03 +0000	14 834,5000000000	-20,1
Sun, 18 Jun 2017 09:40:41 +0000	14 854,6000000000	-54,8
Sat, 10 Jun 2017 23:26:25 +0000	14 909,4000000000	0
Sat, 10 Jun 2017 17:29:28 +0000	14 909,4000000000	+43,6
Fri, 09 Jun 2017 14:01:15 +0000	14 865,8000000000	+14 850,9342
Fri, 09 Jun 2017 14:01:14 +0000	14,8658000000	-14 987,9342
Tue, 06 Jun 2017 23:00:05 +0000	15 002,8000000000	-69,3
Mon, 05 Jun 2017 22:14:25 +0000	15 072,1000000000	+15 057,0279
Mon, 05 Jun 2017 22:14:24 +0000	15,0721000000	-15 041,0279
Thu, 01 Jun 2017 08:03:31 +0000	15 056,1000000000	+190,3
Sat, 27 May 2017 22:36:32 +0000	14 865,8000000000	-161,2
Thu, 25 May 2017 13:50:10 +0000	15 027,0000000000	+48,4
Wed, 24 May 2017 16:52:29 +0000	14 978,6000000000	-67,2
Tue, 23 May 2017 23:54:06 +0000	15 045,8000000000	+15 030,7542
Tue, 23 May 2017 23:54:05 +0000	15,0458000000	-15 011,9542
Tue, 23 May 2017 18:41:58 +0000	15 027,0000000000	-18,8
Sun, 21 May 2017 22:33:41 +0000	15 045,8000000000	+30,1
Sat, 20 May 2017 10:31:48 +0000	15 015,7000000000	+15 000,6843
Sat, 20 May 2017 10:31:47 +0000	15,0157000000	-14 850,7843
Wed, 17 May 2017 03:39:24 +0000	14 865,8000000000	+14 850,9342
Wed, 17 May 2017 03:39:23 +0000	14,8658000000	-14 928,6342
Wed, 10 May 2017 02:03:11 +0000	14 943,5000000000	+14 928,5565
Wed, 10 May 2017 02:03:10 +0000	14,9435000000	-14 860,5565
Sun, 07 May 2017 06:10:16 +0000	14 875,5000000000	-215,8
Wed, 03 May 2017 05:37:10 +0000	15 091,3000000000	+15 076,2087
Wed, 03 May 2017 05:37:09 +0000	15,0913000000	-15 011,9087
Tue, 02 May 2017 15:14:10 +0000	15 027,0000000000	-71,1
Thu, 27 Apr 2017 22:35:05 +0000	15 098,1000000000	+38,9
Wed, 26 Apr 2017 20:55:50 +0000	15 059,2000000000	-88,7
Sun, 23 Apr 2017 22:37:02 +0000	15 147,9000000000	+15 132,7521
Sun, 23 Apr 2017 22:37:01 +0000	15,1479000000	-15 218,1521
Sun, 23 Apr 2017 12:56:08 +0000	15 233,3000000000	+77,4
Wed, 19 Apr 2017 09:05:05 +0000	15 155,9000000000	-145
Fri, 07 Apr 2017 10:23:02 +0000	15 300,9000000000	-8,1
Wed, 05 Apr 2017 09:15:58 +0000	15 309,0000000000	+15 293,691
Wed, 05 Apr 2017 09:15:57 +0000	15,3090000000	-15 398,391
Tue, 04 Apr 2017 19:34:49 +0000	15 413,7000000000	-169,3
Fri, 31 Mar 2017 14:41:21 +0000	15 583,0000000000	+15 567,417
Fri, 31 Mar 2017 14:41:20 +0000	15,5830000000	-15 333,717
Mon, 27 Mar 2017 00:34:53 +0000	15 349,3000000000	-161,1
Sun, 19 Mar 2017 01:09:19 +0000	15 510,4000000000	0
Sat, 18 Mar 2017 20:18:43 +0000	15 510,4000000000	0
Fri, 17 Mar 2017 19:44:35 +0000	15 510,4000000000	+70,2
Fri, 17 Mar 2017 02:05:28 +0000	15 440,2000000000	+147,3
Thu, 16 Mar 2017 06:57:48 +0000	15 292,9000000000	-217,5
Mon, 13 Mar 2017 14:08:52 +0000	15 510,4000000000	+15 494,8896
Mon, 13 Mar 2017 14:08:51 +0000	15,5104000000	-15 615,7896
Wed, 08 Mar 2017 04:50:12 +0000	15 631,3000000000	+15 615,6687
Wed, 08 Mar 2017 04:50:11 +0000	15,6313000000	-15 615,6687
Tue, 07 Mar 2017 15:58:04 +0000	15 631,3000000000	+15 615,6687
Tue, 07 Mar 2017 15:58:03 +0000	15,6313000000	-15 817,0687
Mon, 06 Mar 2017 09:18:52 +0000	15 832,7000000000	+15 816,8673
Mon, 06 Mar 2017 09:18:51 +0000	15,8327000000	-15 776,5673
Sun, 05 Mar 2017 11:52:40 +0000	15 792,4000000000	+15 776,6076
Sun, 05 Mar 2017 11:52:39 +0000	15,7924000000	-15 551,0076
Wed, 01 Mar 2017 22:47:26 +0000	15 566,8000000000	+257,8
Tue, 28 Feb 2017 21:35:33 +0000	15 309,0000000000	+15 293,691
Tue, 28 Feb 2017 21:35:32 +0000	15,3090000000	-15 293,691
Tue, 28 Feb 2017 16:24:52 +0000	15 309,0000000000	+15 293,691
Tue, 28 Feb 2017 16:24:51 +0000	15,3090000000	-15 309,791
Fri, 24 Feb 2017 12:29:19 +0000	15 325,1000000000	-346,5
Sat, 18 Feb 2017 11:13:55 +0000	15 671,6000000000	+15 655,9284
Sat, 18 Feb 2017 11:13:54 +0000	15,6716000000	-15 663,9284
Thu, 16 Feb 2017 23:21:45 +0000	15 679,6000000000	+15 663,9204
Thu, 16 Feb 2017 23:21:44 +0000	15,6796000000	-15 736,5204
Thu, 16 Feb 2017 13:05:35 +0000	15 752,2000000000	+15 736,4478
Thu, 16 Feb 2017 13:05:34 +0000	15,7522000000	-15 722,0478
Thu, 16 Feb 2017 04:28:04 +0000	15 737,8000000000	+15 722,0622
Thu, 16 Feb 2017 04:28:03 +0000	15,7378000000	-15 898,4622
Tue, 14 Feb 2017 02:57:21 +0000	15 914,2000000000	+15 898,2858
Tue, 14 Feb 2017 02:57:20 +0000	15,9142000000	-15 816,7858
Thu, 09 Feb 2017 08:26:02 +0000	15 832,7000000000	-161,2
Tue, 31 Jan 2017 07:38:28 +0000	15 993,9000000000	+80,6
Sun, 29 Jan 2017 18:31:26 +0000	15 913,3000000000	+15 897,3867
Sun, 29 Jan 2017 18:31:25 +0000	15,9133000000	-15 897,3867
Sun, 29 Jan 2017 08:01:37 +0000	15 913,3000000000	+15 897,3867
Sun, 29 Jan 2017 08:01:36 +0000	15,9133000000	-15 897,3867
Sat, 28 Jan 2017 19:51:57 +0000	15 913,3000000000	+15 897,3867
Sat, 28 Jan 2017 19:51:56 +0000	15,9133000000	-15 897,3867
Sat, 28 Jan 2017 00:01:56 +0000	15 913,3000000000	+161,1
Thu, 26 Jan 2017 19:52:10 +0000	15 752,2000000000	0
Wed, 25 Jan 2017 11:44:15 +0000	15 752,2000000000	-104,7
Wed, 25 Jan 2017 00:46:35 +0000	15 856,9000000000	-48,3
Sun, 22 Jan 2017 05:35:48 +0000	15 905,2000000000	0
Sat, 21 Jan 2017 21:46:27 +0000	15 905,2000000000	-32,3
Wed, 18 Jan 2017 15:18:54 +0000	15 937,5000000000	-56,4
Mon, 16 Jan 2017 19:58:16 +0000	15 993,9000000000	-362,6
Mon, 09 Jan 2017 14:40:01 +0000	16 356,5000000000	+225,6
Mon, 09 Jan 2017 05:42:03 +0000	16 130,9000000000	+161,2
Wed, 04 Jan 2017 14:25:59 +0000	15 969,7000000000	-24,2
Wed, 04 Jan 2017 03:01:54 +0000	15 993,9000000000	0
Tue, 03 Jan 2017 09:58:28 +0000	15 993,9000000000	+15 977,9061
Tue, 03 Jan 2017 09:58:27 +0000	15,9939000000	-15 977,9061
Mon, 02 Jan 2017 01:28:34 +0000	15 993,9000000000	-54
Sun, 01 Jan 2017 21:41:40 +0000	16 047,9000000000	0
Sun, 01 Jan 2017 13:29:35 +0000	16 047,9000000000	+215,2
Thu, 29 Dec 2016 04:33:01 +0000	15 832,7000000000	-0,8
Sun, 25 Dec 2016 04:32:47 +0000	15 833,5000000000	+0,8
Mon, 19 Dec 2016 05:49:02 +0000	15 832,7000000000	+15 816,8673
Mon, 19 Dec 2016 05:49:01 +0000	15,8327000000	-15 816,8673
Sun, 18 Dec 2016 21:02:26 +0000	15 832,7000000000	0
Sun, 18 Dec 2016 13:30:26 +0000	15 832,7000000000	+15 816,8673
Sun, 18 Dec 2016 13:30:25 +0000	15,8327000000	-15 897,4673
Thu, 15 Dec 2016 13:08:37 +0000	15 913,3000000000	-40,3
Thu, 15 Dec 2016 09:01:30 +0000	15 953,6000000000	+48,4
Wed, 14 Dec 2016 15:39:38 +0000	15 905,2000000000	+96,6
Tue, 13 Dec 2016 06:17:26 +0000	15 808,6000000000	0
Mon, 12 Dec 2016 20:36:49 +0000	15 808,6000000000	-32,2
Mon, 12 Dec 2016 06:04:32 +0000	15 840,8000000000	-25,1
Sat, 10 Dec 2016 19:25:21 +0000	15 865,9000000000	+15 850,0341
Sat, 10 Dec 2016 19:25:20 +0000	15,8659000000	-15 824,9341
Fri, 09 Dec 2016 15:47:33 +0000	15 840,8000000000	+32,2
Tue, 06 Dec 2016 19:54:18 +0000	15 808,6000000000	0
Tue, 06 Dec 2016 13:49:43 +0000	15 808,6000000000	+15 792,7914
Tue, 06 Dec 2016 13:49:42 +0000	15,8086000000	-15 735,4914
Sun, 04 Dec 2016 19:31:16 +0000	15 751,3000000000	+15 735,5487
Sun, 04 Dec 2016 19:31:15 +0000	15,7513000000	-16 090,9487
Thu, 01 Dec 2016 23:34:23 +0000	16 106,7000000000	+185,3
Wed, 30 Nov 2016 17:10:55 +0000	15 921,4000000000	+15 905,4786
Wed, 30 Nov 2016 17:10:54 +0000	15,9214000000	-15 905,4786
Wed, 30 Nov 2016 09:46:56 +0000	15 921,4000000000	-80,5
Mon, 28 Nov 2016 22:46:12 +0000	16 001,9000000000	+48,3
Mon, 28 Nov 2016 10:20:08 +0000	15 953,6000000000	+76,5
Sun, 27 Nov 2016 07:10:26 +0000	15 877,1000000000	-76,5
Fri, 25 Nov 2016 09:53:12 +0000	15 953,6000000000	+15 937,6464
Fri, 25 Nov 2016 09:53:11 +0000	15,9536000000	-15 840,9464
Fri, 25 Nov 2016 06:14:42 +0000	15 856,9000000000	0
Fri, 25 Nov 2016 02:22:35 +0000	15 856,9000000000	+15 841,0431
Fri, 25 Nov 2016 02:22:34 +0000	15,8569000000	-15 792,7431
Wed, 23 Nov 2016 22:31:34 +0000	15 808,6000000000	+15 792,7914
Wed, 23 Nov 2016 22:31:33 +0000	15,8086000000	-15 792,7914
Wed, 23 Nov 2016 19:08:19 +0000	15 808,6000000000	+15 792,7914
Wed, 23 Nov 2016 19:08:18 +0000	15,8086000000	-15 744,3914
Mon, 21 Nov 2016 19:45:56 +0000	15 760,2000000000	-225,6
Thu, 17 Nov 2016 18:40:07 +0000	15 985,8000000000	+72,5
Wed, 16 Nov 2016 19:06:49 +0000	15 913,3000000000	+88,6
Tue, 15 Nov 2016 20:37:21 +0000	15 824,7000000000	-48,3
Fri, 11 Nov 2016 03:44:33 +0000	15 873,0000000000	+15 857,127
Fri, 11 Nov 2016 03:44:32 +0000	15,8730000000	-15 857,127
Thu, 10 Nov 2016 21:15:55 +0000	15 873,0000000000	+225,6
Mon, 07 Nov 2016 12:36:21 +0000	15 647,4000000000	-107,2
Sat, 05 Nov 2016 17:04:39 +0000	15 754,6000000000	-54
Fri, 04 Nov 2016 19:15:17 +0000	15 808,6000000000	+119,2
Sat, 29 Oct 2016 10:10:15 +0000	15 689,4000000000	+15 673,7106
Sat, 29 Oct 2016 10:10:14 +0000	15,6894000000	-15 905,7106
Tue, 25 Oct 2016 20:20:10 +0000	15 921,4000000000	+32,3
Mon, 24 Oct 2016 16:41:40 +0000	15 889,1000000000	-72,9
Sun, 23 Oct 2016 07:24:30 +0000	15 962,0000000000	0
Sat, 22 Oct 2016 19:19:42 +0000	15 962,0000000000	0
Sat, 22 Oct 2016 01:08:23 +0000	15 962,0000000000	+15 946,038
Sat, 22 Oct 2016 01:08:22 +0000	15,9620000000	-15 953,738
Thu, 20 Oct 2016 05:32:21 +0000	15 969,7000000000	0
Wed, 19 Oct 2016 13:14:40 +0000	15 969,7000000000	-32,2
Mon, 17 Oct 2016 11:18:43 +0000	16 001,9000000000	+5,5
Sun, 16 Oct 2016 17:26:05 +0000	15 996,4000000000	0
Sat, 15 Oct 2016 14:16:55 +0000	15 996,4000000000	+58,9
Fri, 14 Oct 2016 13:54:44 +0000	15 937,5000000000	-56,4
Thu, 13 Oct 2016 03:32:51 +0000	15 993,9000000000	+40,3
Mon, 10 Oct 2016 15:54:39 +0000	15 953,6000000000	-120,9
Mon, 10 Oct 2016 02:14:44 +0000	16 074,5000000000	+241,8
Wed, 05 Oct 2016 09:17:15 +0000	15 832,7000000000	+15 816,8673
Wed, 05 Oct 2016 09:17:14 +0000	15,8327000000	-16 002,1673
Tue, 04 Oct 2016 11:59:58 +0000	16 018,0000000000	+12,8
Sat, 01 Oct 2016 17:57:55 +0000	16 005,2000000000	-149,8
Fri, 30 Sep 2016 21:55:03 +0000	16 155,0000000000	+346,4
Thu, 29 Sep 2016 21:47:29 +0000	15 808,6000000000	+16,2
Wed, 28 Sep 2016 09:55:31 +0000	15 792,4000000000	-322,3
Sun, 25 Sep 2016 23:08:47 +0000	16 114,7000000000	0
Sun, 25 Sep 2016 15:40:46 +0000	16 114,7000000000	+96,7
Thu, 22 Sep 2016 14:46:40 +0000	16 018,0000000000	-386,8
Tue, 20 Sep 2016 14:11:08 +0000	16 404,8000000000	-83,7
Sun, 18 Sep 2016 17:22:59 +0000	16 488,5000000000	+389,9
Fri, 16 Sep 2016 00:39:48 +0000	16 098,6000000000	-64,5
Wed, 14 Sep 2016 03:33:59 +0000	16 163,1000000000	-381,8
Sun, 11 Sep 2016 17:19:45 +0000	16 544,9000000000	0
Sat, 10 Sep 2016 03:00:30 +0000	16 544,9000000000	+897,5
Fri, 02 Sep 2016 10:18:53 +0000	15 647,4000000000	+241,7
Wed, 31 Aug 2016 18:16:30 +0000	15 405,7000000000	-550,9
Sun, 28 Aug 2016 11:39:41 +0000	15 956,6000000000	0
Sat, 27 Aug 2016 18:36:21 +0000	15 956,6000000000	+131,9
Fri, 26 Aug 2016 11:49:19 +0000	15 824,7000000000	-257,8
Thu, 25 Aug 2016 07:18:47 +0000	16 082,5000000000	+16 066,4175
Thu, 25 Aug 2016 07:18:46 +0000	16,0825000000	-15 889,1175
Sat, 20 Aug 2016 22:06:14 +0000	15 905,2000000000	+15 889,2948
Sat, 20 Aug 2016 22:06:13 +0000	15,9052000000	-16 622,5948
Mon, 15 Aug 2016 21:50:19 +0000	16 638,5000000000	-161,1
Mon, 15 Aug 2016 11:44:49 +0000	16 799,6000000000	-161,2
Mon, 15 Aug 2016 06:03:20 +0000	16 960,8000000000	+16 943,8392
Mon, 15 Aug 2016 06:03:19 +0000	16,9608000000	-16 460,3392
Fri, 29 Jul 2016 06:05:43 +0000	16 477,3000000000	+1 474,5
Thu, 21 Jul 2016 19:40:48 +0000	15 002,8000000000	+14 987,7972
Thu, 21 Jul 2016 19:40:47 +0000	15,0028000000	-15 817,6972
Tue, 19 Jul 2016 04:58:23 +0000	15 832,7000000000	-88,7
Mon, 18 Jul 2016 12:28:27 +0000	15 921,4000000000	-394,8
Fri, 15 Jul 2016 10:50:03 +0000	16 316,2000000000	-249,7
Wed, 13 Jul 2016 13:01:38 +0000	16 565,9000000000	+432,1
Sun, 10 Jul 2016 00:35:43 +0000	16 133,8000000000	+16 117,6662
Sun, 10 Jul 2016 00:35:42 +0000	16,1338000000	-15 300,9662
Wed, 06 Jul 2016 05:45:04 +0000	15 317,1000000000	+15 301,7829
Wed, 06 Jul 2016 05:45:02 +0000	15,3171000000	-16 099,3829
Fri, 01 Jul 2016 18:25:26 +0000	16 114,7000000000	-483,5
Wed, 29 Jun 2016 14:46:35 +0000	16 598,2000000000	+16 581,6018
Wed, 29 Jun 2016 14:46:34 +0000	16,5982000000	-17 450,1018
Sat, 25 Jun 2016 15:28:17 +0000	17 466,7000000000	+17 449,2333
Sat, 25 Jun 2016 15:28:16 +0000	17,4667000000	-17 579,8333
Thu, 23 Jun 2016 05:14:43 +0000	17 597,3000000000	+17 579,7027
Thu, 23 Jun 2016 05:14:42 +0000	17,5973000000	-17 676,4027
Tue, 21 Jun 2016 20:00:22 +0000	17 694,0000000000	+70,2
Sun, 19 Jun 2016 04:49:14 +0000	17 623,8000000000	0
Sat, 18 Jun 2016 22:51:06 +0000	17 623,8000000000	+17 606,1762
Sat, 18 Jun 2016 22:51:05 +0000	17,6238000000	-17 676,3762
Fri, 17 Jun 2016 19:53:25 +0000	17 694,0000000000	+354,5
Mon, 13 Jun 2016 19:39:38 +0000	17 339,5000000000	+17 322,1605
Mon, 13 Jun 2016 19:39:37 +0000	17,3395000000	-17 281,8605
Fri, 10 Jun 2016 02:26:25 +0000	17 299,2000000000	+96,7
Tue, 07 Jun 2016 18:17:11 +0000	17 202,5000000000	+201,5
Mon, 06 Jun 2016 06:26:50 +0000	17 001,0000000000	+33,9
Sun, 05 Jun 2016 02:01:13 +0000	16 967,1000000000	0
Sat, 04 Jun 2016 06:34:57 +0000	16 967,1000000000	-33,9
Thu, 02 Jun 2016 17:15:45 +0000	17 001,0000000000	+80,5
Wed, 01 Jun 2016 22:41:56 +0000	16 920,5000000000	+161,2
Mon, 30 May 2016 06:00:57 +0000	16 759,3000000000	0
Fri, 27 May 2016 20:37:40 +0000	16 759,3000000000	+16 742,5407
Fri, 27 May 2016 20:37:39 +0000	16,7593000000	-16 662,0407
Fri, 27 May 2016 13:03:54 +0000	16 678,8000000000	+16 662,1212
Fri, 27 May 2016 13:03:53 +0000	16,6788000000	-16 581,5212
Wed, 25 May 2016 06:29:11 +0000	16 598,2000000000	+142,7
Sun, 22 May 2016 16:45:58 +0000	16 455,5000000000	0
Sun, 22 May 2016 03:56:12 +0000	16 455,5000000000	0
Sat, 21 May 2016 07:52:18 +0000	16 455,5000000000	0
Sat, 21 May 2016 01:16:04 +0000	16 455,5000000000	+99
Thu, 19 May 2016 13:27:58 +0000	16 356,5000000000	+16 340,1435
Thu, 19 May 2016 13:27:57 +0000	16,3565000000	-16 291,7435
Tue, 17 May 2016 11:09:31 +0000	16 308,1000000000	+215,8
Sat, 14 May 2016 01:37:56 +0000	16 092,3000000000	+90,4
Wed, 11 May 2016 20:14:30 +0000	16 001,9000000000	+15 985,8981
Wed, 11 May 2016 20:14:29 +0000	16,0019000000	-15 824,7981
Tue, 10 May 2016 06:30:24 +0000	15 840,8000000000	-64,4
Mon, 09 May 2016 16:22:21 +0000	15 905,2000000000	+59,6
Sun, 08 May 2016 11:49:33 +0000	15 845,6000000000	0
Sat, 07 May 2016 02:40:45 +0000	15 845,6000000000	+214,3
Thu, 05 May 2016 10:45:26 +0000	15 631,3000000000	+161,2
Mon, 02 May 2016 03:24:22 +0000	15 470,1000000000	+64,4
Thu, 28 Apr 2016 11:24:31 +0000	15 405,7000000000	+15 390,2943
Thu, 28 Apr 2016 11:24:30 +0000	15,4057000000	-15 470,8943
Thu, 28 Apr 2016 08:08:14 +0000	15 486,3000000000	+161,2
Wed, 27 Apr 2016 14:24:09 +0000	15 325,1000000000	+251,9
Sat, 23 Apr 2016 00:47:13 +0000	15 073,2000000000	+102,6
Wed, 20 Apr 2016 12:39:33 +0000	14 970,6000000000	+48,4
Wed, 20 Apr 2016 01:48:13 +0000	14 922,2000000000	+14 907,2778
Wed, 20 Apr 2016 01:48:12 +0000	14,9222000000	-14 850,8778
Wed, 13 Apr 2016 18:45:21 +0000	14 865,8000000000	-975
Mon, 11 Apr 2016 00:28:00 +0000	15 840,8000000000	0
Sat, 09 Apr 2016 22:39:06 +0000	15 840,8000000000	0
Sat, 09 Apr 2016 09:11:37 +0000	15 840,8000000000	-821,8
Fri, 08 Apr 2016 05:22:40 +0000	16 662,6000000000	-161,2
Wed, 06 Apr 2016 12:34:32 +0000	16 823,8000000000	-612,3
Sun, 03 Apr 2016 18:25:30 +0000	17 436,1000000000	-193,4
Fri, 01 Apr 2016 14:57:17 +0000	17 629,5000000000	-257,9
Wed, 30 Mar 2016 18:22:53 +0000	17 887,4000000000	-338,4
Mon, 28 Mar 2016 02:24:47 +0000	18 225,8000000000	+16,1
Sun, 27 Mar 2016 06:58:47 +0000	18 209,7000000000	0
Fri, 25 Mar 2016 20:08:58 +0000	18 209,7000000000	-16,1
Thu, 24 Mar 2016 03:01:56 +0000	18 225,8000000000	0
Wed, 23 Mar 2016 17:24:29 +0000	18 225,8000000000	0
Tue, 22 Mar 2016 14:26:06 +0000	18 225,8000000000	+18 207,5742
Tue, 22 Mar 2016 14:26:05 +0000	18,2258000000	-18 239,7742
Fri, 18 Mar 2016 22:10:06 +0000	18 258,0000000000	+18 239,742
Fri, 18 Mar 2016 22:10:04 +0000	18,2580000000	-18 304,242
Fri, 18 Mar 2016 08:50:51 +0000	18 322,5000000000	-16,1
Sun, 13 Mar 2016 16:38:49 +0000	18 338,6000000000	-8
Thu, 10 Mar 2016 23:42:47 +0000	18 346,6000000000	0
Wed, 09 Mar 2016 00:41:42 +0000	18 346,6000000000	+18 328,2534
Wed, 09 Mar 2016 00:41:41 +0000	18,3466000000	-18 336,3534
Fri, 04 Mar 2016 21:13:06 +0000	18 354,7000000000	+18 336,3453
Fri, 04 Mar 2016 21:13:05 +0000	18,3547000000	-18 336,3453
Fri, 04 Mar 2016 07:15:12 +0000	18 354,7000000000	+18 336,3453
Fri, 04 Mar 2016 07:15:11 +0000	18,3547000000	-18 320,2453
Wed, 02 Mar 2016 12:46:26 +0000	18 338,6000000000	+18 320,2614
Wed, 02 Mar 2016 12:46:25 +0000	18,3386000000	-18 328,2614
Fri, 26 Feb 2016 18:08:48 +0000	18 346,6000000000	0
Fri, 26 Feb 2016 09:23:45 +0000	18 346,6000000000	+18 328,2534
Fri, 26 Feb 2016 09:23:44 +0000	18,3466000000	-18 328,2534
Fri, 26 Feb 2016 03:46:06 +0000	18 346,6000000000	+18 328,2534
Fri, 26 Feb 2016 03:46:05 +0000	18,3466000000	-18 320,2534
Wed, 24 Feb 2016 22:48:32 +0000	18 338,6000000000	-8
Tue, 23 Feb 2016 14:05:20 +0000	18 346,6000000000	+18 328,2534
Tue, 23 Feb 2016 14:05:19 +0000	18,3466000000	-18 328,2534
Tue, 23 Feb 2016 10:47:11 +0000	18 346,6000000000	+40,3
Sat, 20 Feb 2016 14:45:20 +0000	18 306,3000000000	-32,3
Tue, 16 Feb 2016 15:53:09 +0000	18 338,6000000000	+48,4
Sat, 13 Feb 2016 21:03:43 +0000	18 290,2000000000	+18 271,9098
Sat, 13 Feb 2016 21:03:42 +0000	18,2902000000	-18 271,9098
Sat, 13 Feb 2016 05:30:07 +0000	18 290,2000000000	+18 271,9098
Sat, 13 Feb 2016 05:30:06 +0000	18,2902000000	-18 271,9098
Thu, 11 Feb 2016 17:31:13 +0000	18 290,2000000000	+120,8
Mon, 08 Feb 2016 18:46:25 +0000	18 169,4000000000	+24,2
Tue, 02 Feb 2016 07:46:27 +0000	18 145,2000000000	+18 127,0548
Tue, 02 Feb 2016 07:46:26 +0000	18,1452000000	-18 127,0548
Tue, 02 Feb 2016 03:27:06 +0000	18 145,2000000000	+18 127,0548
Tue, 02 Feb 2016 03:27:05 +0000	18,1452000000	-18 127,0548
Mon, 01 Feb 2016 00:11:52 +0000	18 145,2000000000	+32,2
Wed, 27 Jan 2016 12:17:29 +0000	18 113,0000000000	+18 094,887
Wed, 27 Jan 2016 12:17:28 +0000	18,1130000000	-18 094,887
Fri, 22 Jan 2016 23:52:57 +0000	18 113,0000000000	+80,6
Tue, 19 Jan 2016 09:14:07 +0000	18 032,4000000000	+48,4
Mon, 18 Jan 2016 13:10:08 +0000	17 984,0000000000	+32,2
Sun, 17 Jan 2016 20:51:12 +0000	17 951,8000000000	+17 933,8482
Sun, 17 Jan 2016 20:51:11 +0000	17,9518000000	-17 933,8482
Sat, 16 Jan 2016 04:15:39 +0000	17 951,8000000000	+80,6
Thu, 14 Jan 2016 12:53:07 +0000	17 871,2000000000	+17 853,3288
Thu, 14 Jan 2016 12:53:06 +0000	17,8712000000	-17 853,3288
Wed, 13 Jan 2016 18:06:53 +0000	17 871,2000000000	+145
Mon, 04 Jan 2016 04:02:03 +0000	17 726,2000000000	0
Thu, 31 Dec 2015 16:25:35 +0000	17 726,2000000000	+32,2
Tue, 29 Dec 2015 22:27:59 +0000	17 694,0000000000	-16,1
Tue, 29 Dec 2015 08:43:50 +0000	17 710,1000000000	+17 692,3899
Tue, 29 Dec 2015 08:43:49 +0000	17,7101000000	-17 644,0899
Thu, 24 Dec 2015 18:37:16 +0000	17 661,8000000000	0
Thu, 24 Dec 2015 04:17:53 +0000	17 661,8000000000	0
Wed, 23 Dec 2015 22:33:04 +0000	17 661,8000000000	+17 644,1382
Wed, 23 Dec 2015 22:33:03 +0000	17,6618000000	-17 434,6382
Wed, 09 Dec 2015 08:00:58 +0000	17 452,3000000000	+290,1
Sat, 05 Dec 2015 06:16:19 +0000	17 162,2000000000	+17 145,0378
Sat, 05 Dec 2015 06:16:18 +0000	17,1622000000	-16 903,3378
Wed, 02 Dec 2015 15:17:29 +0000	16 920,5000000000	+16 903,5795
Wed, 02 Dec 2015 15:17:28 +0000	16,9205000000	-18 579,4795
Thu, 26 Nov 2015 06:50:56 +0000	18 596,4000000000	-290,1
Mon, 23 Nov 2015 18:50:05 +0000	18 886,5000000000	+32,3
Sat, 21 Nov 2015 20:17:17 +0000	18 854,2000000000	-1 224,8
Tue, 17 Nov 2015 22:27:52 +0000	20 079,0000000000	-233,6
Tue, 17 Nov 2015 06:23:40 +0000	20 312,6000000000	+20 292,2874
Tue, 17 Nov 2015 06:23:39 +0000	20,3126000000	-20 292,2874
Mon, 16 Nov 2015 15:30:34 +0000	20 312,6000000000	+926,6
Mon, 16 Nov 2015 06:03:57 +0000	19 386,0000000000	+19 366,614
Mon, 16 Nov 2015 06:03:56 +0000	19,3860000000	-19 366,614
Mon, 16 Nov 2015 01:26:27 +0000	19 386,0000000000	-2 578,4
Wed, 11 Nov 2015 18:10:46 +0000	21 964,4000000000	-435,1
Wed, 11 Nov 2015 02:59:46 +0000	22 399,5000000000	+1 869,3
Fri, 06 Nov 2015 05:39:31 +0000	20 530,2000000000	+306,2
Tue, 03 Nov 2015 18:47:30 +0000	20 224,0000000000	-48,3
Sun, 01 Nov 2015 19:13:31 +0000	20 272,3000000000	+20 252,0277
Sun, 01 Nov 2015 19:13:30 +0000	20,2723000000	-20 252,0277
Sun, 01 Nov 2015 04:00:37 +0000	20 272,3000000000	+773,5
Tue, 27 Oct 2015 06:15:38 +0000	19 498,8000000000	0
Mon, 26 Oct 2015 14:47:16 +0000	19 498,8000000000	+16,1
Sun, 25 Oct 2015 12:48:02 +0000	19 482,7000000000	+19 463,2173
Sun, 25 Oct 2015 12:48:01 +0000	19,4827000000	-19 463,2173
Sat, 24 Oct 2015 15:20:21 +0000	19 482,7000000000	+19 463,2173
Sat, 24 Oct 2015 15:20:20 +0000	19,4827000000	-19 302,1173
Mon, 19 Oct 2015 14:27:07 +0000	19 321,6000000000	-209,5
Mon, 19 Oct 2015 10:47:20 +0000	19 531,1000000000	+773,5
Wed, 14 Oct 2015 07:35:09 +0000	18 757,6000000000	-362,5
Sun, 11 Oct 2015 22:22:14 +0000	19 120,1000000000	-56,4
Thu, 08 Oct 2015 13:57:01 +0000	19 176,5000000000	+19 157,3235
Thu, 08 Oct 2015 13:57:00 +0000	19,1765000000	-19 689,1235
Wed, 07 Oct 2015 05:04:24 +0000	19 708,3000000000	+612,3
Thu, 01 Oct 2015 19:49:56 +0000	19 096,0000000000	0
Thu, 01 Oct 2015 16:39:30 +0000	19 096,0000000000	+19 076,904
Thu, 01 Oct 2015 16:39:29 +0000	19,0960000000	-20 349,904
Tue, 29 Sep 2015 08:30:10 +0000	20 369,0000000000	+20 348,631
Tue, 29 Sep 2015 08:30:09 +0000	20,3690000000	-17 415,731
Mon, 28 Sep 2015 04:12:06 +0000	17 436,1000000000	0
Sun, 27 Sep 2015 13:39:19 +0000	17 436,1000000000	+17 418,6639
Sun, 27 Sep 2015 13:39:18 +0000	17,4361000000	-17 418,6639
Sat, 26 Sep 2015 00:23:19 +0000	17 436,1000000000	+17 418,6639
Sat, 26 Sep 2015 00:23:18 +0000	17,4361000000	-16 919,1639
Thu, 24 Sep 2015 04:32:57 +0000	16 936,6000000000	+817
Sun, 20 Sep 2015 02:40:15 +0000	16 119,6000000000	+278,8
Thu, 10 Sep 2015 22:45:05 +0000	15 840,8000000000	-145
Tue, 08 Sep 2015 08:41:04 +0000	15 985,8000000000	+32,2
Mon, 07 Sep 2015 15:54:21 +0000	15 953,6000000000	+15 937,6464
Mon, 07 Sep 2015 15:54:20 +0000	15,9536000000	-16 195,4464
Fri, 04 Sep 2015 17:31:31 +0000	16 211,4000000000	+2 368,8
Sat, 29 Aug 2015 01:26:38 +0000	13 842,6000000000	+209,5
Thu, 27 Aug 2015 22:21:25 +0000	13 633,1000000000	+112,8
Tue, 25 Aug 2015 20:44:00 +0000	13 520,3000000000	+13 506,7797
Tue, 25 Aug 2015 20:43:59 +0000	13,5203000000	-13 232,7797
Sat, 22 Aug 2015 04:51:28 +0000	13 246,3000000000	+507,6
Sat, 15 Aug 2015 23:14:26 +0000	12 738,7000000000	0
Sat, 15 Aug 2015 11:22:27 +0000	12 738,7000000000	+12 725,9613
Sat, 15 Aug 2015 11:22:26 +0000	12,7387000000	-12 637,3613
Thu, 13 Aug 2015 10:18:25 +0000	12 650,1000000000	-24,1
Mon, 10 Aug 2015 04:46:11 +0000	12 674,2000000000	+24,1
Wed, 05 Aug 2015 20:34:04 +0000	12 650,1000000000	+12 637,4499
Wed, 05 Aug 2015 20:34:01 +0000	12,6501000000	-12 629,3499
Wed, 05 Aug 2015 11:26:50 +0000	12 642,0000000000	+12 629,358
Wed, 05 Aug 2015 11:26:49 +0000	12,6420000000	-12 355,458
Mon, 03 Aug 2015 07:01:06 +0000	12 368,1000000000	+12 355,7319
Mon, 03 Aug 2015 07:01:05 +0000	12,3681000000	-12 355,7319
Sun, 02 Aug 2015 05:16:28 +0000	12 368,1000000000	0
Sat, 01 Aug 2015 09:53:09 +0000	12 368,1000000000	+12 355,7319
Sat, 01 Aug 2015 09:53:08 +0000	12,3681000000	-12 339,5319
Fri, 31 Jul 2015 09:53:07 +0000	12 351,9000000000	+12 339,5481
Fri, 31 Jul 2015 09:53:06 +0000	12,3519000000	-12 267,0481
Wed, 29 Jul 2015 16:00:21 +0000	12 279,4000000000	+12 267,1206
Wed, 29 Jul 2015 16:00:20 +0000	12,2794000000	-12 347,7206
Tue, 28 Jul 2015 00:14:39 +0000	12 360,0000000000	+145
Fri, 24 Jul 2015 08:11:22 +0000	12 215,0000000000	-80,5
Wed, 22 Jul 2015 01:36:53 +0000	12 295,5000000000	-32,3
Fri, 17 Jul 2015 23:26:17 +0000	12 327,8000000000	+12 315,4722
Fri, 17 Jul 2015 23:26:16 +0000	12,3278000000	-12 686,0722
Wed, 15 Jul 2015 15:38:54 +0000	12 698,4000000000	+56,4
Sun, 12 Jul 2015 07:05:50 +0000	12 642,0000000000	0
Sat, 11 Jul 2015 10:55:03 +0000	12 642,0000000000	+12 629,358
Sat, 11 Jul 2015 10:55:02 +0000	12,6420000000	-12 500,458
Thu, 09 Jul 2015 09:51:50 +0000	12 513,1000000000	+12 500,5869
Thu, 09 Jul 2015 09:51:49 +0000	12,5131000000	-12 202,4869
Mon, 06 Jul 2015 22:50:26 +0000	12 215,0000000000	0
Sat, 04 Jul 2015 00:48:25 +0000	12 215,0000000000	+386,8
Thu, 25 Jun 2015 05:41:08 +0000	11 828,2000000000	-143,7
Fri, 19 Jun 2015 19:36:19 +0000	11 971,9000000000	+152,1
Wed, 17 Jun 2015 06:13:31 +0000	11 819,8000000000	+78,2
Sat, 13 Jun 2015 21:54:04 +0000	11 741,6000000000	+11 729,8584
Sat, 13 Jun 2015 21:54:03 +0000	11,7416000000	-11 729,8584
Sat, 13 Jun 2015 11:30:56 +0000	11 741,6000000000	+11 729,8584
Sat, 13 Jun 2015 11:30:55 +0000	11,7416000000	-11 439,8584
Mon, 08 Jun 2015 04:02:50 +0000	11 451,6000000000	-13,6
Sun, 07 Jun 2015 16:42:38 +0000	11 465,2000000000	+0,9
Fri, 05 Jun 2015 20:20:23 +0000	11 464,3000000000	+3,7
Fri, 05 Jun 2015 15:34:53 +0000	11 460,6000000000	+94,3
Sun, 31 May 2015 22:34:52 +0000	11 366,3000000000	+11 354,9337
Sun, 31 May 2015 22:34:51 +0000	11,3663000000	-11 082,5337
Tue, 26 May 2015 21:08:16 +0000	11 093,9000000000	-24,1
Tue, 26 May 2015 15:52:46 +0000	11 118,0000000000	-86,3
Sat, 23 May 2015 09:15:44 +0000	11 204,3000000000	-571,9
Sun, 17 May 2015 21:33:25 +0000	11 776,2000000000	0
Sat, 16 May 2015 05:31:01 +0000	11 776,2000000000	+81,9
Fri, 15 May 2015 14:27:21 +0000	11 694,3000000000	-115
Wed, 06 May 2015 18:57:29 +0000	11 809,3000000000	+326,8
Sat, 25 Apr 2015 19:06:01 +0000	11 482,5000000000	0
Sat, 25 Apr 2015 15:05:10 +0000	11 482,5000000000	-253,1
Sat, 04 Apr 2015 15:51:30 +0000	11 735,6000000000	0
Sat, 04 Apr 2015 12:45:29 +0000	11 735,6000000000	-13,7
Mon, 23 Mar 2015 09:17:40 +0000	11 749,3000000000	+757,6
Thu, 12 Mar 2015 13:05:57 +0000	10 991,7000000000	+10 980,7083
Thu, 12 Mar 2015 13:05:56 +0000	10,9917000000	-11 258,4083
Sun, 22 Feb 2015 13:44:28 +0000	11 269,4000000000	+407,8
Sun, 15 Feb 2015 20:04:10 +0000	10 861,6000000000	+400,6
Fri, 30 Jan 2015 01:47:13 +0000	10 461,0000000000	+10 450,539
Fri, 30 Jan 2015 01:47:12 +0000	10,4610000000	-10 630,639
Sun, 18 Jan 2015 08:22:37 +0000	10 641,1000000000	-339,4
Fri, 02 Jan 2015 04:36:33 +0000	10 980,5000000000	-279,4
Sat, 13 Dec 2014 14:42:49 +0000	11 259,9000000000	+4,3
Thu, 04 Dec 2014 17:37:13 +0000	11 255,6000000000	+11 244,3444
Thu, 04 Dec 2014 17:37:12 +0000	11,2556000000	-12 496,2444
Thu, 04 Dec 2014 01:14:03 +0000	12 507,5000000000	+117,8
Sun, 30 Nov 2014 16:18:58 +0000	12 389,7000000000	-39,2
Tue, 25 Nov 2014 20:21:56 +0000	12 428,9000000000	-39,3
Sun, 23 Nov 2014 01:55:23 +0000	12 468,2000000000	-19,6
Tue, 18 Nov 2014 18:17:59 +0000	12 487,8000000000	-58,9
Sun, 16 Nov 2014 16:03:15 +0000	12 546,7000000000	+12 534,1533
Sun, 16 Nov 2014 16:03:14 +0000	12,5467000000	-12 475,2533
Fri, 14 Nov 2014 05:47:50 +0000	12 487,8000000000	-19,7
Wed, 12 Nov 2014 20:26:46 +0000	12 507,5000000000	0
Wed, 12 Nov 2014 16:55:16 +0000	12 507,5000000000	+12 494,9925
Wed, 12 Nov 2014 16:55:15 +0000	12,5075000000	-12 494,9925
Tue, 11 Nov 2014 08:16:09 +0000	12 507,5000000000	-58,9
Sat, 08 Nov 2014 10:37:14 +0000	12 566,4000000000	+19,7
Fri, 07 Nov 2014 14:45:53 +0000	12 546,7000000000	+58,9
Sat, 25 Oct 2014 13:12:36 +0000	12 487,8000000000	+12 475,3122
Sat, 25 Oct 2014 13:12:35 +0000	12,4878000000	-12 495,0122
Tue, 21 Oct 2014 22:23:06 +0000	12 507,5000000000	+1 136,5
Wed, 15 Oct 2014 05:35:26 +0000	11 371,0000000000	-237,7
Mon, 13 Oct 2014 14:56:23 +0000	11 608,7000000000	+43,2
Sat, 04 Oct 2014 16:29:53 +0000	11 565,5000000000	+11 553,9345
Sat, 04 Oct 2014 16:29:52 +0000	11,5655000000	-11 583,0345
Fri, 03 Oct 2014 02:21:32 +0000	11 594,6000000000	+316,8
Wed, 01 Oct 2014 04:45:43 +0000	11 277,8000000000	-44,3
Fri, 26 Sep 2014 13:53:57 +0000	11 322,1000000000	-89,7
Sun, 21 Sep 2014 08:07:09 +0000	11 411,8000000000	+63,2
Tue, 16 Sep 2014 16:09:24 +0000	11 348,6000000000	+14,6
Sun, 14 Sep 2014 15:13:50 +0000	11 334,0000000000	+8
Fri, 12 Sep 2014 14:35:15 +0000	11 326,0000000000	-2,2
Wed, 03 Sep 2014 00:56:50 +0000	11 328,2000000000	+105,9
Sat, 30 Aug 2014 14:44:35 +0000	11 222,3000000000	-364
Tue, 19 Aug 2014 14:26:05 +0000	11 586,3000000000	-449,2
Fri, 15 Aug 2014 22:27:46 +0000	12 035,5000000000	+12 023,4645
Fri, 15 Aug 2014 22:27:45 +0000	12,0355000000	-12 102,1645
Fri, 15 Aug 2014 06:09:22 +0000	12 114,2000000000	+350,6
Thu, 14 Aug 2014 14:18:58 +0000	11 763,6000000000	+11 751,8364
Thu, 14 Aug 2014 14:18:56 +0000	11,7636000000	-12 141,7364
Tue, 12 Aug 2014 17:12:41 +0000	12 153,5000000000	+407,8
Tue, 12 Aug 2014 10:20:41 +0000	11 745,7000000000	+11 733,9543
Tue, 12 Aug 2014 10:20:27 +0000	11,7457000000	-11 696,9543
Tue, 05 Aug 2014 20:03:05 +0000	11 708,7000000000	-51,6
Wed, 30 Jul 2014 19:24:38 +0000	11 760,3000000000	-212,3
Fri, 11 Jul 2014 15:59:43 +0000	11 972,6000000000	+11 960,6274
Fri, 11 Jul 2014 15:59:41 +0000	11,9726000000	-11 791,5274
Thu, 10 Jul 2014 10:51:55 +0000	11 803,5000000000	-133,4
Wed, 09 Jul 2014 09:58:26 +0000	11 936,9000000000	+11 924,9631
Wed, 09 Jul 2014 09:58:25 +0000	11,9369000000	-12 176,5631
Sun, 06 Jul 2014 05:26:21 +0000	12 188,5000000000	+12 176,3115
Sun, 06 Jul 2014 05:26:20 +0000	12,1885000000	-11 794,7115
Tue, 24 Jun 2014 10:20:57 +0000	11 806,9000000000	-146,1
Fri, 20 Jun 2014 13:31:54 +0000	11 953,0000000000	-903,2
Sat, 07 Jun 2014 11:49:17 +0000	12 856,2000000000	+1 945,1
Thu, 29 May 2014 17:37:07 +0000	10 911,1000000000	0
Wed, 14 May 2014 11:52:40 +0000	10 911,1000000000	+10 900,1889
Wed, 14 May 2014 11:52:39 +0000	10,9111000000	-10 900,1889
Sun, 11 May 2014 18:11:56 +0000	10 911,1000000000	+10 900,1889
Sun, 11 May 2014 18:11:55 +0000	10,9111000000	-10 900,1889
Fri, 09 May 2014 17:38:27 +0000	10 911,1000000000	0
Wed, 23 Apr 2014 13:05:59 +0000	10 911,1000000000	0
Tue, 15 Apr 2014 21:33:22 +0000	10 911,1000000000	+10 900,1889
Tue, 15 Apr 2014 21:33:21 +0000	10,9111000000	-10 900,1889
Sun, 13 Apr 2014 20:42:39 +0000	10 911,1000000000	0
Tue, 08 Apr 2014 16:23:59 +0000	10 911,1000000000	0
Fri, 04 Apr 2014 18:11:14 +0000	10 911,1000000000	0
Wed, 02 Apr 2014 21:43:26 +0000	10 911,1000000000	0
Wed, 02 Apr 2014 01:15:49 +0000	10 911,1000000000	0
Sat, 29 Mar 2014 16:26:46 +0000	10 911,1000000000	+10 900,1889
Sat, 29 Mar 2014 16:26:45 +0000	10,9111000000	-10 900,1889
Tue, 25 Mar 2014 21:10:48 +0000	10 911,1000000000	0
Sat, 22 Mar 2014 22:11:57 +0000	10 911,1000000000	0
Mon, 17 Mar 2014 02:34:48 +0000	10 911,1000000000	+10 900,1889
Mon, 17 Mar 2014 02:34:47 +0000	10,9111000000	-10 900,1889
Fri, 21 Feb 2014 05:56:23 +0000	10 911,1000000000	+10 900,1889
Fri, 21 Feb 2014 05:56:22 +0000	10,9111000000	-10 900,1889
Fri, 07 Feb 2014 11:51:50 +0000	10 911,1000000000	+10 900,1889
Fri, 07 Feb 2014 11:51:49 +0000	10,9111000000	-10 900,1889
Wed, 15 Jan 2014 21:09:37 +0000	10 911,1000000000	+26,3
Sun, 08 Dec 2013 19:28:13 +0000	10 884,8000000000	+859,1333
Mon, 04 Nov 2013 04:18:26 +0000	10 025,6667000000	-218,8906
Sat, 26 Oct 2013 00:08:14 +0000	10 244,5573000000	+113,5833
Tue, 22 Oct 2013 23:51:32 +0000	10 130,9740000000	0
Tue, 22 Oct 2013 14:40:29 +0000	10 130,9740000000	+262,96879
Mon, 16 Sep 2013 02:32:05 +0000	9 868,0052100000	-1,86979
Thu, 12 Sep 2013 01:58:15 +0000	9 869,8750000000	+85,29167
Mon, 09 Sep 2013 15:20:40 +0000	9 784,5833300000	-141,72396
Wed, 21 Aug 2013 23:33:37 +0000	9 926,3072900000	+78,82291
Sun, 04 Aug 2013 00:39:47 +0000	9 847,4843800000	+103,17709
Tue, 23 Jul 2013 08:35:58 +0000	9 744,3072900000	+92,09375
Thu, 27 Jun 2013 02:27:33 +0000	9 652,2135400000	-79,34896
Mon, 24 Jun 2013 21:42:12 +0000	9 731,5625000000	-170,21354
Mon, 17 Jun 2013 19:18:43 +0000	9 901,7760400000	+350,45833
Thu, 23 May 2013 02:08:16 +0000	9 551,3177100000	-72,35937
Wed, 22 May 2013 16:49:17 +0000	9 623,6770800000	+42,48958
Sat, 18 May 2013 22:05:16 +0000	9 581,1875000000	+3,52604
Thu, 16 May 2013 20:22:33 +0000	9 577,6614600000	-110,45833
Fri, 26 Apr 2013 21:23:37 +0000	9 688,1197900000	-23,48438
Thu, 25 Apr 2013 04:38:07 +0000	9 711,6041700000	+3,63542
Thu, 11 Apr 2013 08:50:14 +0000	9 707,9687500000	+23,4375
Tue, 09 Apr 2013 17:47:18 +0000	9 684,5312500000	+30,52083
Mon, 08 Apr 2013 05:10:53 +0000	9 654,0104200000	+128,90625
Wed, 27 Mar 2013 21:44:56 +0000	9 525,1041700000	-168,42708
Sun, 17 Mar 2013 04:10:55 +0000	9 693,5312500000	+25,19271
Thu, 14 Mar 2013 00:14:37 +0000	9 668,3385400000	-105,22917
Thu, 28 Feb 2013 04:03:49 +0000	9 773,5677100000	-183,09896
Sun, 17 Feb 2013 00:58:02 +0000	9 956,6666700000	+7,60417
Thu, 14 Feb 2013 21:57:56 +0000	9 949,0625000000	-36,23958
Tue, 12 Feb 2013 08:29:00 +0000	9 985,3020800000	+15,29166
Mon, 11 Feb 2013 17:34:56 +0000	9 970,0104200000	-176,74998
Mon, 04 Feb 2013 05:12:52 +0000	10 146,7604000000	+201,49998
Mon, 21 Jan 2013 02:44:22 +0000	9 945,2604200000	+28,38542
Sun, 13 Jan 2013 12:59:55 +0000	9 916,8750000000	+119,42708
Tue, 08 Jan 2013 13:53:46 +0000	9 797,4479200000	-149,9205
Sat, 15 Dec 2012 10:11:31 +0000	9 947,3684200000	+118,89474
Fri, 30 Nov 2012 13:35:09 +0000	9 828,4736800000	-42,79616
Thu, 29 Nov 2012 22:50:31 +0000	9 871,2698400000	+128,76984
Sun, 21 Oct 2012 05:09:25 +0000	9 742,5000000000	0
Sun, 21 Oct 2012 01:37:16 +0000	9 742,5000000000	+267,95918
Fri, 28 Sep 2012 11:48:50 +0000	9 474,5408200000	+72,56112
Thu, 27 Sep 2012 09:20:18 +0000	9 401,9797000000	-6,55565
Fri, 21 Sep 2012 07:25:28 +0000	9 408,5353500000	+371,83535
Mon, 03 Sep 2012 06:15:35 +0000	9 036,7000000000	+255,33415
Fri, 24 Aug 2012 13:14:05 +0000	8 781,3658500000	-767,16047
Sat, 16 Jun 2012 04:56:36 +0000	9 548,5263200000	-48,78947
Thu, 17 May 2012 05:02:47 +0000	9 597,3157900000	-6,06883
Tue, 27 Dec 2011 01:52:36 +0000	9 603,3846200000	+57,86223
Mon, 12 Sep 2011 06:32:05 +0000	9 545,5223900000	-159,01867
Sun, 10 Jul 2011 09:00:56 +0000	9 704,5410600000	0

Please note that LVL to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 08:27:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Latvian lats to Zambia kwacha exchange chart

Note: The Latvian lats to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the LVL/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Latvian lats per 1 Zambia kwacha pair for a period of 2491 days.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.