The exchange rate as of today for MAD/ANG is MAD per ANG, which means that with 100 Moroccan dirhams you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for MAD/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or ANG currencies.

MAD to ANG exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 23:21:02 +0000	0,1947000000	+0,0071
Tue, 31 Oct 2017 23:20:45 +0000	0,1876000000	+0,0008
Fri, 27 Oct 2017 16:02:54 +0000	0,1868000000	-0,0019
Mon, 23 Oct 2017 23:55:53 +0000	0,1887000000	-0,0002
Fri, 20 Oct 2017 21:43:50 +0000	0,1889000000	-0,0002
Tue, 10 Oct 2017 16:14:31 +0000	0,1891000000	+0,0006
Wed, 04 Oct 2017 03:00:31 +0000	0,1885000000	+10
Tue, 03 Oct 2017 02:06:49 +0000	0,1884000000	-0,0011
Sat, 30 Sep 2017 14:58:24 +0000	0,1895000000	-0,0004
Wed, 20 Sep 2017 00:33:19 +0000	0,1899000000	+0,0001
Tue, 19 Sep 2017 02:08:13 +0000	0,1898000000	-0,0006
Fri, 15 Sep 2017 21:41:53 +0000	0,1904000000	+0,0015
Thu, 14 Sep 2017 02:43:37 +0000	0,1889000000	-0,0037
Sat, 09 Sep 2017 18:23:22 +0000	0,1926000000	+0,0014
Mon, 04 Sep 2017 10:24:16 +0000	0,1912000000	-0,0006
Wed, 30 Aug 2017 01:11:18 +0000	0,1918000000	10
Mon, 28 Aug 2017 19:00:36 +0000	0,1919000000	+0,0018
Thu, 24 Aug 2017 18:39:33 +0000	0,1901000000	+0,0012
Mon, 21 Aug 2017 16:39:48 +0000	0,1889000000	+0,0003
Sun, 20 Aug 2017 09:26:20 +0000	0,1886000000	0
Sat, 19 Aug 2017 16:42:00 +0000	0,1886000000	0
Sat, 19 Aug 2017 09:20:58 +0000	0,1886000000	-0,0001
Fri, 18 Aug 2017 12:51:25 +0000	0,1887000000	-0,0009
Fri, 11 Aug 2017 22:56:57 +0000	0,1896000000	+0,0004
Sat, 05 Aug 2017 16:35:17 +0000	0,1892000000	-0,0006
Wed, 02 Aug 2017 09:46:32 +0000	0,1898000000	+0,0009
Mon, 31 Jul 2017 01:28:25 +0000	0,1889000000	10
Sun, 30 Jul 2017 21:05:18 +0000	0,1890000000	0
Sun, 30 Jul 2017 13:38:32 +0000	0,1890000000	0
Fri, 28 Jul 2017 19:36:01 +0000	0,1890000000	+0,0008
Thu, 27 Jul 2017 23:08:25 +0000	0,1882000000	0
Mon, 24 Jul 2017 04:33:03 +0000	0,1882000000	+0,0002
Fri, 21 Jul 2017 21:25:02 +0000	0,1880000000	+10
Fri, 21 Jul 2017 09:08:34 +0000	0,1879000000	+0,0018
Sun, 16 Jul 2017 04:39:00 +0000	0,1861000000	+0,0003
Wed, 12 Jul 2017 03:06:49 +0000	0,1858000000	+0,0004
Mon, 10 Jul 2017 18:21:50 +0000	0,1854000000	+0,0001
Mon, 10 Jul 2017 06:54:36 +0000	0,1853000000	0
Wed, 28 Jun 2017 21:38:04 +0000	0,1853000000	+0,0021
Mon, 26 Jun 2017 18:31:37 +0000	0,1832000000	0
Mon, 26 Jun 2017 14:13:18 +0000	0,1832000000	10
Sat, 24 Jun 2017 17:33:17 +0000	0,1833000000	0
Fri, 23 Jun 2017 20:52:21 +0000	0,1833000000	+0,0006
Tue, 20 Jun 2017 23:05:01 +0000	0,1827000000	-0,0007
Mon, 19 Jun 2017 05:05:16 +0000	0,1834000000	+0,0001
Fri, 16 Jun 2017 15:01:32 +0000	0,1833000000	+0,0003
Thu, 15 Jun 2017 19:49:27 +0000	0,1830000000	-0,0003
Thu, 15 Jun 2017 00:48:10 +0000	0,1833000000	0
Sat, 10 Jun 2017 23:13:41 +0000	0,1833000000	0
Sat, 10 Jun 2017 11:45:37 +0000	0,1833000000	-0,0002
Thu, 01 Jun 2017 17:37:52 +0000	0,1835000000	-0,0003
Wed, 31 May 2017 21:07:14 +0000	0,1838000000	+0,0006
Tue, 30 May 2017 22:07:38 +0000	0,1832000000	+0,0005
Mon, 29 May 2017 23:58:06 +0000	0,1827000000	-0,0005
Wed, 24 May 2017 00:00:37 +0000	0,1832000000	-0,0003
Sat, 20 May 2017 19:25:15 +0000	0,1835000000	+0,001
Wed, 17 May 2017 05:23:51 +0000	0,1825000000	+0,0011
Tue, 16 May 2017 06:27:46 +0000	0,1814000000	+0,0007
Mon, 15 May 2017 04:18:41 +0000	0,1807000000	+0,0006
Thu, 11 May 2017 01:51:58 +0000	0,1801000000	-0,0005
Mon, 08 May 2017 22:08:18 +0000	0,1806000000	10
Thu, 04 May 2017 11:37:50 +0000	0,1807000000	+0,0002
Tue, 02 May 2017 08:40:36 +0000	0,1805000000	+0,0002
Sat, 29 Apr 2017 03:51:31 +0000	0,1803000000	-0,0004
Fri, 28 Apr 2017 17:37:13 +0000	0,1807000000	0
Tue, 25 Apr 2017 14:50:56 +0000	0,1807000000	+0,002
Sun, 23 Apr 2017 09:20:47 +0000	0,1787000000	+10
Fri, 21 Apr 2017 02:47:33 +0000	0,1786000000	+0,0001
Wed, 19 Apr 2017 09:25:57 +0000	0,1785000000	+0,001
Mon, 17 Apr 2017 06:14:50 +0000	0,1775000000	-0,0004
Sat, 15 Apr 2017 17:21:00 +0000	0,1779000000	+0,0003
Fri, 14 Apr 2017 02:03:04 +0000	0,1776000000	-0,0005
Thu, 13 Apr 2017 04:57:46 +0000	0,1781000000	+0,0008
Sun, 09 Apr 2017 10:45:57 +0000	0,1773000000	-0,0006
Fri, 07 Apr 2017 04:35:28 +0000	0,1779000000	-0,0002
Wed, 05 Apr 2017 10:08:20 +0000	0,1781000000	0
Tue, 04 Apr 2017 21:31:53 +0000	0,1781000000	+0,0002
Sat, 01 Apr 2017 21:17:06 +0000	0,1779000000	-0,0011
Thu, 30 Mar 2017 07:18:05 +0000	0,1790000000	0
Wed, 29 Mar 2017 17:45:26 +0000	0,1790000000	-0,0004
Sun, 26 Mar 2017 04:30:28 +0000	0,1794000000	10
Fri, 24 Mar 2017 21:02:35 +0000	0,1795000000	0
Thu, 23 Mar 2017 13:00:58 +0000	0,1795000000	+10
Wed, 22 Mar 2017 13:13:05 +0000	0,1794000000	+0,0007
Thu, 16 Mar 2017 07:00:56 +0000	0,1787000000	+0,0012
Tue, 14 Mar 2017 18:54:07 +0000	0,1775000000	+0,0008
Thu, 09 Mar 2017 06:24:19 +0000	0,1767000000	-0,0004
Tue, 07 Mar 2017 14:26:45 +0000	0,1771000000	+0,0002
Wed, 01 Mar 2017 20:09:07 +0000	0,1769000000	+0,0002
Wed, 01 Mar 2017 13:26:11 +0000	0,1767000000	-0,001
Tue, 28 Feb 2017 17:41:32 +0000	0,1777000000	+10
Mon, 27 Feb 2017 17:39:39 +0000	0,1776000000	+0,0003
Mon, 27 Feb 2017 13:25:37 +0000	0,1773000000	+0,0002
Sun, 26 Feb 2017 22:01:55 +0000	0,1771000000	+0,0004
Wed, 22 Feb 2017 09:14:33 +0000	0,1767000000	-0,0002
Tue, 21 Feb 2017 17:31:47 +0000	0,1769000000	-0,0007
Mon, 20 Feb 2017 22:52:27 +0000	0,1776000000	-0,0005
Fri, 17 Feb 2017 03:17:45 +0000	0,1781000000	+0,0001
Thu, 16 Feb 2017 16:56:50 +0000	0,1780000000	+0,0002
Tue, 14 Feb 2017 08:28:27 +0000	0,1778000000	-0,0006
Thu, 09 Feb 2017 10:13:22 +0000	0,1784000000	-0,0007
Fri, 03 Feb 2017 20:24:13 +0000	0,1791000000	+0,0008
Tue, 31 Jan 2017 09:31:20 +0000	0,1783000000	-0,0004
Sun, 29 Jan 2017 04:20:32 +0000	0,1787000000	+0,0004
Fri, 27 Jan 2017 18:29:03 +0000	0,1783000000	0
Fri, 27 Jan 2017 13:01:23 +0000	0,1783000000	+10
Fri, 27 Jan 2017 08:33:03 +0000	0,1782000000	-0,0007
Wed, 25 Jan 2017 01:31:51 +0000	0,1789000000	-0,0004
Mon, 23 Jan 2017 04:58:44 +0000	0,1793000000	+0,0013
Wed, 18 Jan 2017 22:40:30 +0000	0,1780000000	-0,0003
Wed, 18 Jan 2017 17:41:47 +0000	0,1783000000	-0,0002
Tue, 17 Jan 2017 10:34:26 +0000	0,1785000000	+0,0004
Sun, 15 Jan 2017 19:31:41 +0000	0,1781000000	0
Sun, 15 Jan 2017 05:20:22 +0000	0,1781000000	0
Sat, 14 Jan 2017 00:34:51 +0000	0,1781000000	+0,0012
Sun, 08 Jan 2017 16:26:12 +0000	0,1769000000	+0,0004
Thu, 05 Jan 2017 10:56:14 +0000	0,1765000000	+0,0005
Wed, 04 Jan 2017 14:07:13 +0000	0,1760000000	+0,0002
Wed, 04 Jan 2017 01:31:20 +0000	0,1758000000	+0,0003
Tue, 03 Jan 2017 20:18:12 +0000	0,1755000000	-0,0013
Sat, 31 Dec 2016 13:43:01 +0000	0,1768000000	+0,0008
Mon, 26 Dec 2016 11:20:47 +0000	0,1760000000	+0,0002
Sun, 25 Dec 2016 07:26:04 +0000	0,1758000000	0
Sun, 25 Dec 2016 02:56:22 +0000	0,1758000000	10
Fri, 23 Dec 2016 17:46:34 +0000	0,1759000000	-0,001
Mon, 19 Dec 2016 00:13:12 +0000	0,1769000000	0
Sun, 18 Dec 2016 10:03:15 +0000	0,1769000000	+0,001
Thu, 15 Dec 2016 20:31:38 +0000	0,1759000000	-0,0009
Wed, 14 Dec 2016 23:00:23 +0000	0,1768000000	-0,0002
Sun, 11 Dec 2016 21:50:56 +0000	0,1770000000	0
Fri, 09 Dec 2016 22:10:09 +0000	0,1770000000	-0,0005
Thu, 08 Dec 2016 22:19:49 +0000	0,1775000000	-0,0016
Thu, 08 Dec 2016 00:23:39 +0000	0,1791000000	-0,0005
Mon, 05 Dec 2016 19:30:14 +0000	0,1796000000	+0,0011
Sun, 04 Dec 2016 07:47:29 +0000	0,1785000000	-0,0001
Fri, 02 Dec 2016 02:30:24 +0000	0,1786000000	+0,0011
Sun, 27 Nov 2016 14:13:22 +0000	0,1775000000	0
Sun, 27 Nov 2016 03:23:13 +0000	0,1775000000	0
Sat, 26 Nov 2016 16:16:14 +0000	0,1775000000	+0,0005
Thu, 24 Nov 2016 21:09:19 +0000	0,1770000000	0
Thu, 24 Nov 2016 08:06:21 +0000	0,1770000000	-0,0007
Tue, 22 Nov 2016 17:59:31 +0000	0,1777000000	+10
Mon, 21 Nov 2016 07:30:55 +0000	0,1776000000	+0,0002
Sat, 19 Nov 2016 04:24:17 +0000	0,1774000000	-0,0019
Fri, 18 Nov 2016 00:26:36 +0000	0,1793000000	-0,0007
Fri, 11 Nov 2016 19:32:34 +0000	0,1800000000	-0,0026
Tue, 08 Nov 2016 11:36:56 +0000	0,1826000000	-0,0002
Sat, 05 Nov 2016 03:51:29 +0000	0,1828000000	0
Fri, 04 Nov 2016 03:28:07 +0000	0,1828000000	+0,0014
Mon, 31 Oct 2016 04:13:37 +0000	0,1814000000	0
Sat, 29 Oct 2016 13:11:58 +0000	0,1814000000	+0,0005
Fri, 28 Oct 2016 15:10:01 +0000	0,1809000000	+0,0005
Tue, 25 Oct 2016 16:35:00 +0000	0,1804000000	-0,0003
Mon, 24 Oct 2016 21:35:41 +0000	0,1807000000	0
Sat, 22 Oct 2016 10:39:14 +0000	0,1807000000	-0,001
Wed, 19 Oct 2016 06:42:17 +0000	0,1817000000	-0,0006
Mon, 17 Oct 2016 18:22:52 +0000	0,1823000000	0
Sun, 16 Oct 2016 00:30:00 +0000	0,1823000000	0
Sat, 15 Oct 2016 10:03:13 +0000	0,1823000000	-0,001
Mon, 10 Oct 2016 17:07:43 +0000	0,1833000000	+0,0002
Fri, 07 Oct 2016 08:52:23 +0000	0,1831000000	-0,0007
Thu, 06 Oct 2016 06:37:28 +0000	0,1838000000	-0,0001
Thu, 06 Oct 2016 03:18:26 +0000	0,1839000000	-0,0004
Sun, 02 Oct 2016 20:50:04 +0000	0,1843000000	+0,0004
Fri, 30 Sep 2016 07:07:41 +0000	0,1839000000	10
Wed, 28 Sep 2016 06:03:13 +0000	0,1840000000	-0,0002
Sun, 25 Sep 2016 18:29:48 +0000	0,1842000000	+0,0008
Fri, 23 Sep 2016 09:04:27 +0000	0,1834000000	-0,0009
Sun, 18 Sep 2016 01:17:40 +0000	0,1843000000	0
Fri, 16 Sep 2016 17:14:27 +0000	0,1843000000	0
Thu, 15 Sep 2016 19:45:01 +0000	0,1843000000	-0,0012
Wed, 14 Sep 2016 01:13:37 +0000	0,1855000000	0
Tue, 13 Sep 2016 17:03:00 +0000	0,1855000000	+0,0009
Fri, 09 Sep 2016 03:44:26 +0000	0,1846000000	+0,0003
Wed, 07 Sep 2016 04:26:46 +0000	0,1843000000	+0,0005
Sun, 04 Sep 2016 07:19:36 +0000	0,1838000000	0
Fri, 02 Sep 2016 13:24:05 +0000	0,1838000000	-0,0003
Tue, 30 Aug 2016 14:42:45 +0000	0,1841000000	-0,0007
Mon, 29 Aug 2016 10:35:32 +0000	0,1848000000	0
Fri, 26 Aug 2016 13:24:57 +0000	0,1848000000	+10
Thu, 25 Aug 2016 20:09:04 +0000	0,1847000000	+0,0004
Wed, 17 Aug 2016 05:19:49 +0000	0,1843000000	-0,0002
Tue, 16 Aug 2016 09:26:33 +0000	0,1845000000	+0,001
Mon, 15 Aug 2016 19:57:23 +0000	0,1835000000	0
Sun, 14 Aug 2016 10:12:09 +0000	0,1835000000	+0,0002
Fri, 12 Aug 2016 05:47:11 +0000	0,1833000000	+10
Wed, 10 Aug 2016 07:39:20 +0000	0,1832000000	+0,0003
Mon, 08 Aug 2016 22:52:38 +0000	0,1829000000	10
Fri, 05 Aug 2016 02:41:00 +0000	0,1830000000	-0,0004
Tue, 02 Aug 2016 05:10:43 +0000	0,1834000000	0
Mon, 01 Aug 2016 18:58:47 +0000	0,1834000000	+0,0011
Thu, 28 Jul 2016 22:45:34 +0000	0,1823000000	+0,0005
Tue, 26 Jul 2016 03:06:27 +0000	0,1818000000	+0,0002
Sat, 23 Jul 2016 08:02:56 +0000	0,1816000000	0
Wed, 20 Jul 2016 14:15:05 +0000	0,1816000000	-0,0006
Tue, 19 Jul 2016 07:01:05 +0000	0,1822000000	-0,0005
Mon, 18 Jul 2016 02:32:01 +0000	0,1827000000	+0,0005
Sat, 16 Jul 2016 01:35:22 +0000	0,1822000000	-0,001
Fri, 15 Jul 2016 11:17:12 +0000	0,1832000000	+0,0006
Mon, 11 Jul 2016 21:49:14 +0000	0,1826000000	0
Sat, 09 Jul 2016 23:46:32 +0000	0,1826000000	+0,0005
Wed, 06 Jul 2016 00:49:06 +0000	0,1821000000	-0,0011
Tue, 05 Jul 2016 04:20:34 +0000	0,1832000000	+10
Mon, 04 Jul 2016 21:06:23 +0000	0,1831000000	10
Thu, 30 Jun 2016 09:26:45 +0000	0,1832000000	+0,0008
Tue, 28 Jun 2016 21:30:16 +0000	0,1824000000	0
Tue, 28 Jun 2016 02:34:34 +0000	0,1824000000	-0,0014
Sat, 25 Jun 2016 22:53:59 +0000	0,1838000000	-0,0015
Wed, 22 Jun 2016 21:58:44 +0000	0,1853000000	+0,0007
Tue, 21 Jun 2016 15:14:54 +0000	0,1846000000	-0,0007
Tue, 21 Jun 2016 02:58:27 +0000	0,1853000000	+0,0006
Sat, 18 Jun 2016 23:23:10 +0000	0,1847000000	-0,0002
Fri, 10 Jun 2016 15:49:50 +0000	0,1849000000	-0,0008
Mon, 06 Jun 2016 17:21:37 +0000	0,1857000000	+0,0002
Fri, 03 Jun 2016 20:13:11 +0000	0,1855000000	+0,0018
Wed, 01 Jun 2016 18:46:43 +0000	0,1837000000	-0,0003
Thu, 26 May 2016 09:58:45 +0000	0,1840000000	-0,0001
Mon, 23 May 2016 00:01:08 +0000	0,1841000000	10
Fri, 20 May 2016 04:03:03 +0000	0,1842000000	-0,0008
Mon, 16 May 2016 04:52:26 +0000	0,1850000000	-0,0007
Fri, 13 May 2016 12:22:30 +0000	0,1857000000	10
Mon, 09 May 2016 18:47:17 +0000	0,1858000000	-0,0007
Fri, 06 May 2016 16:49:26 +0000	0,1865000000	+10
Mon, 02 May 2016 01:47:56 +0000	0,1864000000	+0,0015
Fri, 29 Apr 2016 00:20:35 +0000	0,1849000000	+0,0004
Sun, 24 Apr 2016 05:09:32 +0000	0,1845000000	0
Sat, 23 Apr 2016 15:46:35 +0000	0,1845000000	-0,0003
Thu, 21 Apr 2016 23:41:49 +0000	0,1848000000	0
Sat, 16 Apr 2016 13:31:27 +0000	0,1848000000	-0,0001
Fri, 15 Apr 2016 05:02:26 +0000	0,1849000000	-0,001
Mon, 11 Apr 2016 05:18:46 +0000	0,1859000000	+0,0002
Sun, 03 Apr 2016 20:59:29 +0000	0,1857000000	0
Sat, 02 Apr 2016 19:36:05 +0000	0,1857000000	0
Sat, 02 Apr 2016 15:46:48 +0000	0,1857000000	-0,0002
Fri, 01 Apr 2016 09:16:49 +0000	0,1859000000	+0,0001
Thu, 31 Mar 2016 08:21:35 +0000	0,1858000000	+0,0013
Tue, 29 Mar 2016 16:42:38 +0000	0,1845000000	+0,0008
Sat, 26 Mar 2016 11:45:32 +0000	0,1837000000	-0,0004
Tue, 22 Mar 2016 19:08:05 +0000	0,1841000000	-0,0007
Mon, 21 Mar 2016 09:45:33 +0000	0,1848000000	-0,0003
Thu, 17 Mar 2016 19:02:23 +0000	0,1851000000	+0,0021
Wed, 16 Mar 2016 08:34:25 +0000	0,1830000000	-0,0002
Mon, 14 Mar 2016 23:18:59 +0000	0,1832000000	10
Mon, 14 Mar 2016 08:09:21 +0000	0,1833000000	0
Mon, 14 Mar 2016 00:57:41 +0000	0,1833000000	0
Sun, 13 Mar 2016 19:29:33 +0000	0,1833000000	+0,0015
Thu, 03 Mar 2016 20:24:17 +0000	0,1818000000	-0,0003
Tue, 23 Feb 2016 18:25:13 +0000	0,1821000000	+0,0002
Tue, 23 Feb 2016 13:31:49 +0000	0,1819000000	-0,0014
Mon, 22 Feb 2016 02:22:12 +0000	0,1833000000	+0,0005
Thu, 18 Feb 2016 20:12:04 +0000	0,1828000000	-0,0004
Thu, 18 Feb 2016 00:23:23 +0000	0,1832000000	-0,0002
Mon, 15 Feb 2016 19:56:17 +0000	0,1834000000	-0,0008
Mon, 15 Feb 2016 12:32:26 +0000	0,1842000000	+0,0003
Mon, 08 Feb 2016 23:18:38 +0000	0,1839000000	10
Mon, 08 Feb 2016 16:30:56 +0000	0,1840000000	+0,0005
Mon, 08 Feb 2016 12:26:49 +0000	0,1835000000	-0,0002
Mon, 08 Feb 2016 07:48:52 +0000	0,1837000000	0
Mon, 08 Feb 2016 01:15:02 +0000	0,1837000000	0
Sun, 07 Feb 2016 17:28:11 +0000	0,1837000000	0
Sun, 07 Feb 2016 09:33:07 +0000	0,1837000000	0
Sun, 07 Feb 2016 04:46:46 +0000	0,1837000000	0
Sat, 06 Feb 2016 19:14:01 +0000	0,1837000000	-0,0004
Thu, 04 Feb 2016 23:33:04 +0000	0,1841000000	+0,0009
Thu, 04 Feb 2016 03:38:09 +0000	0,1832000000	+0,0028
Sat, 30 Jan 2016 20:44:36 +0000	0,1804000000	0
Sat, 30 Jan 2016 04:59:24 +0000	0,1804000000	0
Fri, 29 Jan 2016 17:41:24 +0000	0,1804000000	0
Tue, 26 Jan 2016 01:18:34 +0000	0,1804000000	+0,0004
Sat, 23 Jan 2016 12:07:20 +0000	0,1800000000	-0,0017
Mon, 18 Jan 2016 03:04:48 +0000	0,1817000000	+0,0012
Wed, 13 Jan 2016 17:02:14 +0000	0,1805000000	-0,0006
Sat, 09 Jan 2016 10:53:41 +0000	0,1811000000	+0,0002
Fri, 08 Jan 2016 19:36:23 +0000	0,1809000000	+0,0004
Fri, 08 Jan 2016 12:57:17 +0000	0,1805000000	-0,0004
Thu, 07 Jan 2016 17:29:29 +0000	0,1809000000	+0,0008
Thu, 07 Jan 2016 07:04:32 +0000	0,1801000000	+0,0002
Thu, 07 Jan 2016 02:09:16 +0000	0,1799000000	+0,0005
Wed, 06 Jan 2016 18:28:22 +0000	0,1794000000	+0,0005
Tue, 05 Jan 2016 15:23:47 +0000	0,1789000000	-0,0011
Tue, 05 Jan 2016 01:55:21 +0000	0,1800000000	0
Mon, 04 Jan 2016 19:34:53 +0000	0,1800000000	-0,0005
Sun, 03 Jan 2016 18:15:43 +0000	0,1805000000	0
Sat, 02 Jan 2016 13:57:23 +0000	0,1805000000	-0,0008
Tue, 29 Dec 2015 23:13:30 +0000	0,1813000000	+10
Fri, 25 Dec 2015 22:08:17 +0000	0,1812000000	+0,0002
Wed, 16 Dec 2015 21:51:45 +0000	0,1810000000	-0,0012
Sun, 13 Dec 2015 18:20:57 +0000	0,1822000000	0
Sat, 12 Dec 2015 14:34:00 +0000	0,1822000000	+0,001
Fri, 11 Dec 2015 01:43:50 +0000	0,1812000000	0
Wed, 09 Dec 2015 08:58:38 +0000	0,1812000000	+0,0003
Fri, 04 Dec 2015 23:41:43 +0000	0,1809000000	+0,0026
Thu, 26 Nov 2015 04:07:09 +0000	0,1783000000	0
Wed, 25 Nov 2015 09:16:47 +0000	0,1783000000	+10
Tue, 24 Nov 2015 03:17:58 +0000	0,1782000000	-0,0002
Mon, 23 Nov 2015 07:58:21 +0000	0,1784000000	-0,0006
Sun, 22 Nov 2015 17:41:23 +0000	0,1790000000	+0,0007
Tue, 17 Nov 2015 21:45:39 +0000	0,1783000000	-0,0006
Tue, 17 Nov 2015 02:05:11 +0000	0,1789000000	-0,0003
Mon, 16 Nov 2015 10:52:42 +0000	0,1792000000	-0,0003
Sun, 08 Nov 2015 13:21:19 +0000	0,1795000000	-0,0015
Fri, 06 Nov 2015 01:03:12 +0000	0,1810000000	-0,0009
Thu, 29 Oct 2015 23:32:08 +0000	0,1819000000	-0,0005
Tue, 27 Oct 2015 08:52:39 +0000	0,1824000000	+0,0001
Fri, 23 Oct 2015 14:47:50 +0000	0,1823000000	-0,0031
Tue, 20 Oct 2015 22:06:29 +0000	0,1854000000	+0,0001
Tue, 20 Oct 2015 17:42:20 +0000	0,1853000000	0
Mon, 19 Oct 2015 19:08:06 +0000	0,1853000000	-0,0003
Sun, 18 Oct 2015 00:17:04 +0000	0,1856000000	0
Sat, 17 Oct 2015 11:10:46 +0000	0,1856000000	-0,0004
Tue, 13 Oct 2015 16:28:27 +0000	0,1860000000	+0,0002
Mon, 12 Oct 2015 18:59:00 +0000	0,1858000000	0
Sat, 10 Oct 2015 03:34:06 +0000	0,1858000000	+0,0012
Wed, 07 Oct 2015 19:05:03 +0000	0,1846000000	+10
Mon, 05 Oct 2015 05:58:48 +0000	0,1845000000	+0,0002
Sat, 03 Oct 2015 20:50:20 +0000	0,1843000000	+0,0005
Mon, 28 Sep 2015 12:18:33 +0000	0,1838000000	-0,0003
Sat, 26 Sep 2015 12:23:09 +0000	0,1841000000	+0,0005
Fri, 25 Sep 2015 09:45:36 +0000	0,1836000000	-0,0014
Fri, 18 Sep 2015 20:05:25 +0000	0,1850000000	-0,0006
Thu, 17 Sep 2015 10:04:51 +0000	0,1856000000	+0,0002
Tue, 15 Sep 2015 03:46:11 +0000	0,1854000000	-0,0003
Sun, 13 Sep 2015 18:15:42 +0000	0,1857000000	+0,0015
Thu, 10 Sep 2015 03:48:40 +0000	0,1842000000	+10
Wed, 09 Sep 2015 00:38:44 +0000	0,1841000000	+0,0001
Tue, 08 Sep 2015 02:49:04 +0000	0,1840000000	+0,0002
Mon, 07 Sep 2015 15:30:36 +0000	0,1838000000	-0,0008
Wed, 02 Sep 2015 18:18:58 +0000	0,1846000000	+0,0005
Sun, 30 Aug 2015 01:27:58 +0000	0,1841000000	-0,0007
Thu, 27 Aug 2015 08:53:25 +0000	0,1848000000	-0,0011
Wed, 26 Aug 2015 15:21:34 +0000	0,1859000000	-0,0014
Tue, 25 Aug 2015 23:30:00 +0000	0,1873000000	-0,0007
Mon, 24 Aug 2015 23:01:33 +0000	0,1880000000	+0,0033
Fri, 21 Aug 2015 04:35:48 +0000	0,1847000000	+0,0001
Thu, 20 Aug 2015 22:53:00 +0000	0,1846000000	+0,0012
Wed, 19 Aug 2015 22:20:10 +0000	0,1834000000	+0,0005
Tue, 18 Aug 2015 12:43:20 +0000	0,1829000000	-0,0005
Sun, 16 Aug 2015 19:48:54 +0000	0,1834000000	-0,0005
Wed, 12 Aug 2015 19:49:41 +0000	0,1839000000	+0,0001
Wed, 12 Aug 2015 12:55:07 +0000	0,1838000000	+0,0016
Tue, 11 Aug 2015 11:26:07 +0000	0,1822000000	+0,0003
Fri, 07 Aug 2015 21:37:49 +0000	0,1819000000	+0,0004
Fri, 07 Aug 2015 11:32:16 +0000	0,1815000000	+0,0004
Wed, 05 Aug 2015 14:28:02 +0000	0,1811000000	-0,0018
Sat, 01 Aug 2015 15:53:46 +0000	0,1829000000	+0,0008
Thu, 30 Jul 2015 06:08:33 +0000	0,1821000000	0
Sun, 26 Jul 2015 03:43:43 +0000	0,1821000000	+0,0012
Tue, 21 Jul 2015 14:07:29 +0000	0,1809000000	+0,0001
Mon, 20 Jul 2015 16:49:49 +0000	0,1808000000	0
Mon, 20 Jul 2015 05:49:15 +0000	0,1808000000	0
Sat, 18 Jul 2015 21:35:12 +0000	0,1808000000	-0,0005
Thu, 16 Jul 2015 09:01:10 +0000	0,1813000000	-0,0014
Wed, 15 Jul 2015 09:28:07 +0000	0,1827000000	0
Tue, 14 Jul 2015 00:59:16 +0000	0,1827000000	-0,002
Thu, 25 Jun 2015 07:55:44 +0000	0,1847000000	-0,0013
Mon, 22 Jun 2015 18:31:30 +0000	0,1860000000	-0,0003
Sun, 21 Jun 2015 05:18:15 +0000	0,1863000000	+0,0009
Wed, 17 Jun 2015 03:56:02 +0000	0,1854000000	+0,0007
Mon, 15 Jun 2015 00:17:32 +0000	0,1847000000	-0,0004
Sun, 14 Jun 2015 08:36:11 +0000	0,1851000000	0
Sat, 13 Jun 2015 22:16:47 +0000	0,1851000000	-0,0007
Wed, 10 Jun 2015 00:02:51 +0000	0,1858000000	-0,0004
Thu, 04 Jun 2015 11:47:20 +0000	0,1862000000	+0,0047
Tue, 02 Jun 2015 08:21:04 +0000	0,1815000000	-0,0007
Sun, 31 May 2015 07:21:42 +0000	0,1822000000	+0,0019
Wed, 27 May 2015 13:39:01 +0000	0,1803000000	-0,0016
Tue, 26 May 2015 12:58:35 +0000	0,1819000000	-0,0005
Sun, 24 May 2015 04:05:45 +0000	0,1824000000	-0,0014
Thu, 21 May 2015 10:31:33 +0000	0,1838000000	-0,0025
Fri, 15 May 2015 08:12:22 +0000	0,1863000000	+0,0016
Thu, 30 Apr 2015 19:23:22 +0000	0,1847000000	+0,0029
Tue, 28 Apr 2015 11:49:50 +0000	0,1818000000	+0,0006
Sat, 25 Apr 2015 18:17:07 +0000	0,1812000000	-0,0011
Tue, 24 Mar 2015 03:12:23 +0000	0,1823000000	-0,0003
Mon, 23 Mar 2015 23:16:30 +0000	0,1826000000	+0,0019
Mon, 09 Mar 2015 14:26:55 +0000	0,1807000000	-0,0074
Mon, 23 Feb 2015 01:48:37 +0000	0,1881000000	-0,0005
Thu, 19 Feb 2015 00:49:46 +0000	0,1886000000	+0,0003
Wed, 18 Feb 2015 04:11:27 +0000	0,1883000000	0
Sun, 15 Feb 2015 18:45:27 +0000	0,1883000000	+0,0003
Fri, 13 Feb 2015 19:56:18 +0000	0,1880000000	+10
Fri, 06 Feb 2015 13:40:35 +0000	0,1879000000	-0,0005
Wed, 04 Feb 2015 14:11:15 +0000	0,1884000000	+0,0009
Tue, 27 Jan 2015 18:22:17 +0000	0,1875000000	-0,003
Mon, 19 Jan 2015 00:22:19 +0000	0,1905000000	-0,0057
Sun, 04 Jan 2015 12:13:13 +0000	0,1962000000	-0,0025
Thu, 25 Dec 2014 06:15:34 +0000	0,1987000000	-0,0033
Tue, 16 Dec 2014 09:04:51 +0000	0,2020000000	-0,0003
Sat, 13 Dec 2014 04:17:22 +0000	0,2023000000	+0,0015
Tue, 09 Dec 2014 22:54:18 +0000	0,2008000000	-0,0006
Fri, 05 Dec 2014 04:33:00 +0000	0,2014000000	-0,0012
Sat, 29 Nov 2014 19:06:37 +0000	0,2026000000	0
Sat, 29 Nov 2014 05:16:16 +0000	0,2026000000	-0,0004
Mon, 17 Nov 2014 10:03:47 +0000	0,2030000000	+0,0006
Sat, 15 Nov 2014 04:42:41 +0000	0,2024000000	+0,0003
Tue, 11 Nov 2014 22:43:53 +0000	0,2021000000	-0,0009
Thu, 06 Nov 2014 02:30:36 +0000	0,2030000000	+0,0008
Wed, 05 Nov 2014 15:09:40 +0000	0,2022000000	-0,0034
Tue, 28 Oct 2014 07:08:48 +0000	0,2056000000	-0,0013
Thu, 16 Oct 2014 23:16:55 +0000	0,2069000000	+0,0039
Tue, 14 Oct 2014 16:11:21 +0000	0,2030000000	0
Sat, 04 Oct 2014 16:58:53 +0000	0,2030000000	0
Fri, 03 Oct 2014 18:18:52 +0000	0,2030000000	-0,0013
Thu, 02 Oct 2014 04:48:22 +0000	0,2043000000	-0,0011
Fri, 26 Sep 2014 16:14:04 +0000	0,2054000000	-0,0028
Wed, 17 Sep 2014 02:34:39 +0000	0,2082000000	+10
Tue, 16 Sep 2014 00:34:00 +0000	0,2081000000	-0,0009
Sun, 14 Sep 2014 21:19:33 +0000	0,2090000000	+0,0003
Sun, 14 Sep 2014 01:11:47 +0000	0,2087000000	+0,0008
Thu, 11 Sep 2014 12:26:05 +0000	0,2079000000	+0,0002
Thu, 11 Sep 2014 06:34:32 +0000	0,2077000000	-0,003
Tue, 02 Sep 2014 06:11:37 +0000	0,2107000000	-0,0011
Tue, 26 Aug 2014 00:39:47 +0000	0,2118000000	-0,0036
Sun, 17 Aug 2014 23:56:48 +0000	0,2154000000	+0,0006
Sun, 17 Aug 2014 18:56:10 +0000	0,2148000000	+0,0009
Fri, 15 Aug 2014 00:13:03 +0000	0,2139000000	0
Thu, 14 Aug 2014 05:16:10 +0000	0,2139000000	+0,0002
Tue, 12 Aug 2014 23:04:57 +0000	0,2137000000	-0,0005
Wed, 06 Aug 2014 01:50:59 +0000	0,2142000000	-0,0002
Sat, 02 Aug 2014 23:02:48 +0000	0,2144000000	-0,0003
Tue, 29 Jul 2014 07:47:31 +0000	0,2147000000	-0,0024
Sat, 19 Jul 2014 14:25:42 +0000	0,2171000000	-0,0004
Sat, 12 Jul 2014 04:55:00 +0000	0,2175000000	0
Fri, 11 Jul 2014 14:35:23 +0000	0,2175000000	-0,0002
Wed, 09 Jul 2014 15:26:04 +0000	0,2177000000	+0,0006
Mon, 07 Jul 2014 20:35:38 +0000	0,2171000000	+0,0002
Sun, 06 Jul 2014 23:49:51 +0000	0,2169000000	+0,0021
Fri, 04 Jul 2014 15:41:22 +0000	0,2148000000	-0,0023
Fri, 04 Jul 2014 03:40:55 +0000	0,2171000000	+0,0007
Fri, 13 Jun 2014 02:07:04 +0000	0,2164000000	+0,0036
Fri, 06 Jun 2014 21:26:27 +0000	0,2128000000	+0,0003
Sat, 31 May 2014 12:20:18 +0000	0,2125000000	-0,0024
Sun, 25 May 2014 11:19:53 +0000	0,2149000000	-0,0007
Sat, 17 May 2014 02:49:35 +0000	0,2156000000	-0,0009
Tue, 13 May 2014 17:39:40 +0000	0,2165000000	-0,0007
Tue, 13 May 2014 09:36:49 +0000	0,2172000000	-0,0007
Sat, 26 Apr 2014 21:51:07 +0000	0,2179000000	0
Thu, 24 Apr 2014 14:50:44 +0000	0,2179000000	+0,0003
Wed, 23 Apr 2014 20:26:14 +0000	0,2176000000	+0,0036
Mon, 21 Apr 2014 04:12:52 +0000	0,2140000000	-0,0036
Sun, 20 Apr 2014 21:41:23 +0000	0,2176000000	0
Sat, 19 Apr 2014 11:14:59 +0000	0,2176000000	-0,0003
Wed, 16 Apr 2014 19:06:50 +0000	0,2179000000	+0,0035
Mon, 14 Apr 2014 06:09:12 +0000	0,2144000000	-0,0041
Sat, 12 Apr 2014 21:44:38 +0000	0,2185000000	0
Sat, 12 Apr 2014 16:43:38 +0000	0,2185000000	0
Sat, 12 Apr 2014 12:34:06 +0000	0,2185000000	+0,0009
Sun, 30 Mar 2014 01:45:46 +0000	0,2176000000	-0,0001
Wed, 12 Mar 2014 17:39:33 +0000	0,2177000000	+0,0013
Sat, 15 Feb 2014 05:00:22 +0000	0,2164000000	+0,0026
Fri, 31 Jan 2014 00:57:36 +0000	0,2138000000	-0,004
Thu, 02 Jan 2014 16:13:50 +0000	0,2178000000	-0,0012
Tue, 31 Dec 2013 22:03:33 +0000	0,2190000000	+0,0012
Sun, 22 Dec 2013 15:01:35 +0000	0,2178000000	+0,000502506
Sat, 02 Nov 2013 13:32:39 +0000	0,2172974940	+0,003272728
Sat, 12 Oct 2013 17:21:29 +0000	0,2140247660	+0,002878674
Thu, 03 Oct 2013 19:19:04 +0000	0,2111460920	0
Mon, 30 Sep 2013 12:01:49 +0000	0,2111460920	0
Sat, 28 Sep 2013 11:43:52 +0000	0,2111460920	0
Thu, 26 Sep 2013 21:07:30 +0000	0,2111460920	+0,001514502
Tue, 24 Sep 2013 16:18:51 +0000	0,2096315900	-0,00037062
Mon, 23 Sep 2013 14:02:38 +0000	0,2100022100	-0,001178882
Sun, 22 Sep 2013 20:21:24 +0000	0,2111810920	+0,001204314
Thu, 29 Aug 2013 16:02:16 +0000	0,2099767780	+0,000897435
Wed, 28 Aug 2013 03:30:50 +0000	0,2090793430	-0,00027825
Sun, 25 Aug 2013 06:35:30 +0000	0,2093575930	+0,000336
Sat, 17 Aug 2013 05:02:41 +0000	0,2090215930	-0,001307414
Mon, 05 Aug 2013 09:04:21 +0000	0,2103290070	+0,005882614
Tue, 16 Jul 2013 18:33:09 +0000	0,2044463930	+0,000776039
Mon, 15 Jul 2013 19:27:29 +0000	0,2036703540	+0,000435
Thu, 04 Jul 2013 15:48:31 +0000	0,2032353540	-0,005059917
Wed, 19 Jun 2013 09:20:33 +0000	0,2082952710	+0,000747177
Fri, 07 Jun 2013 09:18:08 +0000	0,2075480940	+0,003051241
Wed, 05 Jun 2013 14:11:00 +0000	0,2044968530	+0,002785738
Tue, 21 May 2013 08:37:04 +0000	0,2017111150	-0,002756158
Mon, 15 Apr 2013 12:07:19 +0000	0,2044672730	+0,000809099
Mon, 08 Apr 2013 18:03:42 +0000	0,2036581740	+0,00037584
Mon, 08 Apr 2013 05:59:43 +0000	0,2032823340	-0,000699263
Tue, 19 Mar 2013 03:32:22 +0000	0,2039815970	+0,001002023
Mon, 18 Mar 2013 19:48:28 +0000	0,2029795740	+0,00014268
Thu, 14 Mar 2013 11:02:33 +0000	0,2028368940	-0,001419839
Fri, 01 Mar 2013 09:57:05 +0000	0,2042567330	-0,001536419
Fri, 22 Feb 2013 02:27:30 +0000	0,2057931520	-0,002895941
Thu, 14 Feb 2013 21:57:50 +0000	0,2086890930	+0,000653082
Thu, 14 Feb 2013 17:37:04 +0000	0,2080360110	-0,001739832
Tue, 12 Feb 2013 08:29:05 +0000	0,2097758430	+0,00029225
Mon, 11 Feb 2013 17:34:56 +0000	0,2094835930	-0,000971017
Thu, 07 Feb 2013 20:47:17 +0000	0,2104546100	-0,000495482
Tue, 05 Feb 2013 10:38:48 +0000	0,2109500920	-0,00014
Wed, 30 Jan 2013 04:14:36 +0000	0,2110900920	+0,002194499
Sun, 20 Jan 2013 03:57:56 +0000	0,2088955930	+0,001147999
Sun, 13 Jan 2013 12:59:46 +0000	0,2077475940	+0,000786902
Wed, 02 Jan 2013 10:10:12 +0000	0,2069606920	+0,0008613
Tue, 25 Dec 2012 22:17:50 +0000	0,2060993920	+0,006208316
Fri, 16 Nov 2012 20:06:05 +0000	0,1998910760	0
Fri, 16 Nov 2012 11:34:42 +0000	0,1998910760	-0,000884523
Sun, 11 Nov 2012 11:06:27 +0000	0,2007755990	+6,4983
Tue, 06 Nov 2012 14:49:24 +0000	0,2007106160	-0,00437348
Sun, 21 Oct 2012 19:04:53 +0000	0,2050840960	+0,005970995
Sat, 01 Sep 2012 01:00:56 +0000	0,1991131010	-0,000962499
Mon, 02 Jul 2012 01:47:00 +0000	0,2000756000	0
Sat, 30 Jun 2012 23:53:42 +0000	0,2000756000	0
Sat, 30 Jun 2012 14:35:48 +0000	0,2000756000	+0,005263123
Wed, 27 Jun 2012 11:29:30 +0000	0,1948124770	-0,0003956
Wed, 30 May 2012 00:49:47 +0000	0,1952080770	-0,008837365
Mon, 30 Apr 2012 18:44:40 +0000	0,2040454420	-0,003702152
Wed, 21 Mar 2012 18:39:59 +0000	0,2077475940	+0,001018499
Sat, 18 Feb 2012 06:50:27 +0000	0,2067290950	+0,002893441
Thu, 16 Feb 2012 03:07:21 +0000	0,2038356540	-0,00446319
Wed, 08 Feb 2012 19:44:46 +0000	0,2082988440	+0,0008505
Mon, 30 Jan 2012 02:37:09 +0000	0,2074483440	+0,002626748
Wed, 25 Jan 2012 01:27:37 +0000	0,2048215960	+0,00428672
Wed, 18 Jan 2012 12:42:07 +0000	0,2005348760	-0,00010614
Tue, 17 Jan 2012 11:23:57 +0000	0,2006410160	0

Please note that MAD to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 23:21:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Netherlands Antilles guilder exchange chart

Note: The Moroccan dirham to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the MAD/ANG currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Netherlands Antilles guilder pair for a period of 2276 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.