The exchange rate as of today for MAD/ARS is MAD per ARS, which means that with 100 Moroccan dirhams you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for MAD/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or ARS currencies.

MAD to ARS exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 01:58:27 +0000	2,2686000000	+0,0688
Fri, 13 Apr 2018 08:29:30 +0000	2,1998000000	+0,0116
Mon, 02 Apr 2018 10:39:02 +0000	2,1882000000	-0,0289
Wed, 07 Mar 2018 12:15:25 +0000	2,2171000000	+0,3681
Sat, 28 Oct 2017 17:41:28 +0000	1,8490000000	-0,0112
Thu, 26 Oct 2017 21:42:04 +0000	1,8602000000	+0,0142
Tue, 24 Oct 2017 11:30:32 +0000	1,8460000000	+0,0016
Mon, 16 Oct 2017 00:34:42 +0000	1,8444000000	0
Sun, 15 Oct 2017 17:45:15 +0000	1,8444000000	-0,0103
Wed, 11 Oct 2017 14:14:15 +0000	1,8547000000	+0,001
Tue, 10 Oct 2017 16:14:32 +0000	1,8537000000	+0,0006
Tue, 10 Oct 2017 12:16:56 +0000	1,8531000000	+0,0153
Thu, 05 Oct 2017 23:53:06 +0000	1,8378000000	+0,0071
Thu, 05 Oct 2017 15:45:46 +0000	1,8307000000	-0,0305
Fri, 29 Sep 2017 09:19:37 +0000	1,8612000000	+0,0002
Mon, 25 Sep 2017 22:35:45 +0000	1,8610000000	+0,0089
Sun, 24 Sep 2017 22:59:41 +0000	1,8521000000	+0,0003
Sat, 23 Sep 2017 03:59:49 +0000	1,8518000000	-0,0029
Fri, 22 Sep 2017 15:44:27 +0000	1,8547000000	+0,0389
Mon, 18 Sep 2017 05:18:15 +0000	1,8158000000	-0,0386
Sat, 09 Sep 2017 04:25:23 +0000	1,8544000000	+0,0078
Thu, 07 Sep 2017 18:31:33 +0000	1,8466000000	+0,0033
Thu, 07 Sep 2017 01:27:22 +0000	1,8433000000	+0,0004
Tue, 05 Sep 2017 23:52:49 +0000	1,8429000000	+0,0046
Sat, 02 Sep 2017 04:43:06 +0000	1,8383000000	0
Fri, 01 Sep 2017 21:08:16 +0000	1,8383000000	-0,021
Wed, 30 Aug 2017 17:04:35 +0000	1,8593000000	+0,0019
Tue, 29 Aug 2017 22:51:43 +0000	1,8574000000	+0,0295
Sun, 27 Aug 2017 01:03:02 +0000	1,8279000000	+0,0004
Thu, 24 Aug 2017 02:06:55 +0000	1,8275000000	-0,0028
Wed, 23 Aug 2017 15:31:06 +0000	1,8303000000	+0,0134
Wed, 23 Aug 2017 00:04:58 +0000	1,8169000000	-0,0103
Sun, 20 Aug 2017 22:35:45 +0000	1,8272000000	0
Sun, 20 Aug 2017 05:36:28 +0000	1,8272000000	+0,0256
Wed, 16 Aug 2017 14:17:42 +0000	1,8016000000	+0,0018
Tue, 15 Aug 2017 20:55:12 +0000	1,7998000000	+0,0046
Tue, 15 Aug 2017 16:58:52 +0000	1,7952000000	-0,027
Mon, 14 Aug 2017 15:24:18 +0000	1,8222000000	-0,0516
Tue, 08 Aug 2017 11:13:01 +0000	1,8738000000	+0,0095
Wed, 02 Aug 2017 21:18:28 +0000	1,8643000000	+0,0015
Wed, 02 Aug 2017 07:36:56 +0000	1,8628000000	-0,0069
Tue, 01 Aug 2017 03:33:17 +0000	1,8697000000	+0,0018
Mon, 31 Jul 2017 14:59:00 +0000	1,8679000000	+0,0231
Thu, 27 Jul 2017 07:06:32 +0000	1,8448000000	+0,0124
Wed, 26 Jul 2017 10:36:10 +0000	1,8324000000	+0,0048
Sun, 23 Jul 2017 19:22:06 +0000	1,8276000000	+0,0198
Fri, 21 Jul 2017 07:21:19 +0000	1,8078000000	+0,0243
Wed, 19 Jul 2017 06:24:47 +0000	1,7835000000	+0,0236
Mon, 17 Jul 2017 19:30:52 +0000	1,7599000000	+0,0059
Mon, 17 Jul 2017 01:29:00 +0000	1,7540000000	+0,0024
Sat, 15 Jul 2017 18:58:26 +0000	1,7516000000	-0,0046
Thu, 13 Jul 2017 02:08:59 +0000	1,7562000000	-0,0078
Wed, 12 Jul 2017 03:55:30 +0000	1,7640000000	+0,0074
Sun, 09 Jul 2017 21:01:23 +0000	1,7566000000	+0,0102
Wed, 05 Jul 2017 06:43:33 +0000	1,7464000000	+0,0223
Sun, 02 Jul 2017 02:40:33 +0000	1,7241000000	0
Fri, 30 Jun 2017 23:45:56 +0000	1,7241000000	+0,0122
Thu, 29 Jun 2017 23:41:32 +0000	1,7119000000	+0,001
Thu, 29 Jun 2017 17:16:32 +0000	1,7109000000	+0,0548
Mon, 26 Jun 2017 13:04:44 +0000	1,6561000000	-0,0002
Sun, 25 Jun 2017 07:10:57 +0000	1,6563000000	0
Sat, 24 Jun 2017 11:52:52 +0000	1,6563000000	+0,0079
Mon, 19 Jun 2017 20:50:13 +0000	1,6484000000	+0,0226
Thu, 15 Jun 2017 00:48:32 +0000	1,6258000000	-0,004
Sun, 11 Jun 2017 08:23:06 +0000	1,6298000000	0
Sat, 10 Jun 2017 11:45:39 +0000	1,6298000000	-0,0119
Thu, 08 Jun 2017 15:18:06 +0000	1,6417000000	-0,0029
Thu, 08 Jun 2017 06:31:58 +0000	1,6446000000	+0,0019
Wed, 07 Jun 2017 18:38:56 +0000	1,6427000000	+0,0064
Mon, 29 May 2017 15:16:15 +0000	1,6363000000	-0,0032
Fri, 26 May 2017 16:49:43 +0000	1,6395000000	-0,0097
Fri, 26 May 2017 11:24:57 +0000	1,6492000000	+0,0036
Wed, 24 May 2017 13:59:08 +0000	1,6456000000	+0,0028
Mon, 22 May 2017 11:22:02 +0000	1,6428000000	+0,0011
Sun, 21 May 2017 09:38:52 +0000	1,6417000000	+0,0525
Wed, 17 May 2017 13:30:19 +0000	1,5892000000	+0,026
Wed, 10 May 2017 14:24:32 +0000	1,5632000000	+0,0076
Sat, 06 May 2017 22:47:56 +0000	1,5556000000	+0,0014
Fri, 05 May 2017 04:28:08 +0000	1,5542000000	+0,003
Tue, 02 May 2017 06:57:16 +0000	1,5512000000	-0,0099
Thu, 27 Apr 2017 06:02:42 +0000	1,5611000000	+0,0161
Sun, 23 Apr 2017 18:10:48 +0000	1,5450000000	0
Sat, 22 Apr 2017 22:38:23 +0000	1,5450000000	+0,0106
Wed, 19 Apr 2017 16:27:06 +0000	1,5344000000	+0,0101
Wed, 19 Apr 2017 09:25:59 +0000	1,5243000000	+0,017
Sat, 15 Apr 2017 04:26:21 +0000	1,5073000000	0
Fri, 14 Apr 2017 21:57:20 +0000	1,5073000000	-0,0112
Mon, 10 Apr 2017 01:54:51 +0000	1,5185000000	-0,0111
Fri, 07 Apr 2017 11:26:37 +0000	1,5296000000	-0,0003
Wed, 05 Apr 2017 10:08:22 +0000	1,5299000000	+0,0013
Sun, 02 Apr 2017 02:56:32 +0000	1,5286000000	0
Sat, 01 Apr 2017 12:21:53 +0000	1,5286000000	-0,0353
Fri, 24 Mar 2017 21:51:08 +0000	1,5639000000	-0,003
Tue, 21 Mar 2017 13:22:15 +0000	1,5669000000	+0,0161
Mon, 20 Mar 2017 05:02:09 +0000	1,5508000000	-0,0045
Sat, 18 Mar 2017 20:21:21 +0000	1,5553000000	+0,0034
Thu, 16 Mar 2017 11:11:24 +0000	1,5519000000	+0,0089
Tue, 14 Mar 2017 16:13:19 +0000	1,5430000000	+0,0006
Thu, 09 Mar 2017 06:23:52 +0000	1,5424000000	+0,0062
Tue, 07 Mar 2017 14:26:56 +0000	1,5362000000	+0,0049
Sun, 05 Mar 2017 18:02:10 +0000	1,5313000000	+0,0122
Thu, 02 Mar 2017 21:34:17 +0000	1,5191000000	-0,0064
Thu, 02 Mar 2017 04:18:32 +0000	1,5255000000	-0,0106
Tue, 28 Feb 2017 17:41:34 +0000	1,5361000000	+0,0046
Sat, 25 Feb 2017 21:57:52 +0000	1,5315000000	0
Fri, 24 Feb 2017 22:10:02 +0000	1,5315000000	-0,0081
Tue, 21 Feb 2017 17:29:49 +0000	1,5396000000	-0,0134
Sun, 19 Feb 2017 16:58:03 +0000	1,5530000000	0
Sat, 18 Feb 2017 19:10:16 +0000	1,5530000000	+0,0157
Fri, 17 Feb 2017 02:37:54 +0000	1,5373000000	+0,0053
Wed, 15 Feb 2017 03:40:41 +0000	1,5320000000	-0,0281
Thu, 09 Feb 2017 09:24:17 +0000	1,5601000000	+0,0004
Mon, 06 Feb 2017 14:23:58 +0000	1,5597000000	-0,006
Fri, 03 Feb 2017 11:05:28 +0000	1,5657000000	-0,0227
Thu, 02 Feb 2017 12:28:37 +0000	1,5884000000	+0,0022
Sun, 29 Jan 2017 04:20:35 +0000	1,5862000000	0
Sat, 28 Jan 2017 12:47:15 +0000	1,5862000000	-0,0031
Wed, 25 Jan 2017 04:56:04 +0000	1,5893000000	+0,0013
Mon, 23 Jan 2017 12:32:18 +0000	1,5880000000	+0,0029
Thu, 19 Jan 2017 05:23:10 +0000	1,5851000000	+0,0083
Sat, 14 Jan 2017 06:24:02 +0000	1,5768000000	+0,0011
Tue, 10 Jan 2017 04:48:17 +0000	1,5757000000	+0,013
Sun, 08 Jan 2017 20:30:18 +0000	1,5627000000	-0,0095
Wed, 04 Jan 2017 14:13:10 +0000	1,5722000000	+0,007
Wed, 04 Jan 2017 08:26:54 +0000	1,5652000000	-0,0013
Tue, 03 Jan 2017 18:01:06 +0000	1,5665000000	-0,0104
Sun, 01 Jan 2017 15:33:42 +0000	1,5769000000	0
Sun, 01 Jan 2017 12:32:01 +0000	1,5769000000	0
Sat, 31 Dec 2016 14:46:41 +0000	1,5769000000	+0,0363
Wed, 28 Dec 2016 23:52:54 +0000	1,5406000000	+0,0198
Sun, 25 Dec 2016 06:26:10 +0000	1,5208000000	0
Sun, 25 Dec 2016 02:56:26 +0000	1,5208000000	-0,0008
Fri, 23 Dec 2016 19:27:44 +0000	1,5216000000	-0,0549
Mon, 19 Dec 2016 00:13:14 +0000	1,5765000000	+0,0083
Sat, 17 Dec 2016 18:52:03 +0000	1,5682000000	-0,0134
Mon, 12 Dec 2016 08:22:34 +0000	1,5816000000	-0,0034
Thu, 08 Dec 2016 22:39:44 +0000	1,5850000000	-0,0008
Thu, 08 Dec 2016 19:30:47 +0000	1,5858000000	+0,0127
Thu, 01 Dec 2016 04:28:59 +0000	1,5731000000	+0,0349
Sun, 27 Nov 2016 15:44:45 +0000	1,5382000000	0
Sun, 27 Nov 2016 03:23:16 +0000	1,5382000000	-0,0008
Fri, 25 Nov 2016 11:13:42 +0000	1,5390000000	-0,0007
Fri, 25 Nov 2016 02:43:49 +0000	1,5397000000	+0,0027
Thu, 24 Nov 2016 22:29:06 +0000	1,5370000000	-0,0025
Thu, 24 Nov 2016 12:22:52 +0000	1,5395000000	+0,0012
Tue, 08 Nov 2016 11:36:59 +0000	1,5383000000	+0,0007
Tue, 08 Nov 2016 06:26:18 +0000	1,5376000000	-0,0082
Thu, 03 Nov 2016 15:02:25 +0000	1,5458000000	+0,0107
Tue, 25 Oct 2016 16:35:02 +0000	1,5351000000	-0,0174
Tue, 11 Oct 2016 16:31:33 +0000	1,5525000000	-0,018
Sun, 02 Oct 2016 07:25:28 +0000	1,5705000000	-0,0014
Wed, 28 Sep 2016 14:38:52 +0000	1,5719000000	+0,0042
Tue, 27 Sep 2016 01:33:43 +0000	1,5677000000	+0,0179
Mon, 19 Sep 2016 10:36:31 +0000	1,5498000000	-0,008
Sun, 18 Sep 2016 13:58:26 +0000	1,5578000000	+0,0044
Wed, 14 Sep 2016 02:40:44 +0000	1,5534000000	-0,0011
Tue, 13 Sep 2016 22:45:50 +0000	1,5545000000	+0,0052
Mon, 12 Sep 2016 11:35:17 +0000	1,5493000000	+0,0003
Wed, 07 Sep 2016 20:46:23 +0000	1,5490000000	+0,0102
Sat, 03 Sep 2016 16:39:51 +0000	1,5388000000	0
Sat, 03 Sep 2016 12:28:58 +0000	1,5388000000	-0,0151
Tue, 30 Aug 2016 13:56:26 +0000	1,5539000000	+0,0139
Fri, 26 Aug 2016 13:24:58 +0000	1,5400000000	-0,0015
Thu, 18 Aug 2016 23:42:04 +0000	1,5415000000	+0,0386
Sun, 14 Aug 2016 21:52:04 +0000	1,5029000000	0
Sun, 14 Aug 2016 10:12:19 +0000	1,5029000000	0
Sun, 14 Aug 2016 06:58:03 +0000	1,5029000000	10
Wed, 10 Aug 2016 22:58:54 +0000	1,5030000000	-0,0135
Sat, 06 Aug 2016 05:07:12 +0000	1,5165000000	-0,0151
Mon, 01 Aug 2016 02:33:49 +0000	1,5316000000	+0,0125
Tue, 26 Jul 2016 08:54:20 +0000	1,5191000000	-0,0026
Fri, 22 Jul 2016 04:18:21 +0000	1,5217000000	+0,0002
Wed, 20 Jul 2016 14:15:26 +0000	1,5215000000	+0,0044
Sun, 17 Jul 2016 23:36:38 +0000	1,5171000000	+0,0101
Fri, 15 Jul 2016 11:17:21 +0000	1,5070000000	+0,007
Sat, 09 Jul 2016 17:56:12 +0000	1,5000000000	0
Fri, 08 Jul 2016 04:56:56 +0000	1,5000000000	-0,0163
Wed, 06 Jul 2016 07:07:27 +0000	1,5163000000	-0,0184
Fri, 01 Jul 2016 01:52:27 +0000	1,5347000000	-0,0227
Thu, 30 Jun 2016 01:25:03 +0000	1,5574000000	0
Tue, 28 Jun 2016 19:59:35 +0000	1,5574000000	+0,0255
Sun, 26 Jun 2016 22:03:45 +0000	1,5319000000	0
Fri, 24 Jun 2016 22:30:28 +0000	1,5319000000	+0,0753
Wed, 22 Jun 2016 21:58:56 +0000	1,4566000000	+0,0187
Tue, 21 Jun 2016 04:20:12 +0000	1,4379000000	+0,0044
Sat, 18 Jun 2016 23:23:19 +0000	1,4335000000	+0,0065
Sat, 11 Jun 2016 10:04:26 +0000	1,4270000000	-0,0058
Thu, 09 Jun 2016 13:54:00 +0000	1,4328000000	+0,0056
Mon, 06 Jun 2016 17:22:13 +0000	1,4272000000	-0,0143
Sun, 05 Jun 2016 17:07:13 +0000	1,4415000000	+0,0007
Fri, 03 Jun 2016 20:13:13 +0000	1,4408000000	+0,0114
Tue, 31 May 2016 13:57:33 +0000	1,4294000000	-0,021
Thu, 19 May 2016 23:47:24 +0000	1,4504000000	-0,0094
Wed, 18 May 2016 03:37:02 +0000	1,4598000000	-0,0074
Tue, 17 May 2016 10:46:10 +0000	1,4672000000	+0,0039
Mon, 16 May 2016 22:12:28 +0000	1,4633000000	-0,0134
Thu, 12 May 2016 15:58:01 +0000	1,4767000000	-0,0005
Tue, 10 May 2016 03:48:44 +0000	1,4772000000	+10
Mon, 09 May 2016 18:47:18 +0000	1,4771000000	-0,0036
Sun, 08 May 2016 15:27:04 +0000	1,4807000000	0
Sat, 07 May 2016 22:56:53 +0000	1,4807000000	-0,0056
Tue, 03 May 2016 09:43:35 +0000	1,4863000000	+0,0049
Mon, 02 May 2016 01:47:58 +0000	1,4814000000	+0,0051
Mon, 25 Apr 2016 02:48:39 +0000	1,4763000000	0
Sat, 23 Apr 2016 15:46:39 +0000	1,4763000000	-0,0056
Wed, 20 Apr 2016 19:30:35 +0000	1,4819000000	+0,0124
Wed, 20 Apr 2016 04:40:02 +0000	1,4695000000	-0,0016
Tue, 19 Apr 2016 18:54:30 +0000	1,4711000000	+0,0223
Sat, 16 Apr 2016 18:20:12 +0000	1,4488000000	0
Sat, 16 Apr 2016 05:40:40 +0000	1,4488000000	-0,0307
Fri, 15 Apr 2016 05:02:36 +0000	1,4795000000	-0,0443
Tue, 05 Apr 2016 18:21:52 +0000	1,5238000000	-0,0103
Sun, 03 Apr 2016 20:59:31 +0000	1,5341000000	+0,0087
Fri, 01 Apr 2016 06:39:09 +0000	1,5254000000	+0,0424
Wed, 16 Mar 2016 03:19:31 +0000	1,4830000000	-0,0303
Mon, 14 Mar 2016 23:19:01 +0000	1,5133000000	-0,0088
Sun, 13 Mar 2016 19:29:35 +0000	1,5221000000	0
Sun, 13 Mar 2016 06:11:37 +0000	1,5221000000	-0,0221
Thu, 03 Mar 2016 21:04:04 +0000	1,5442000000	-0,0318
Sun, 28 Feb 2016 23:37:07 +0000	1,5760000000	+0,0021
Fri, 26 Feb 2016 01:41:07 +0000	1,5739000000	+0,0112
Wed, 24 Feb 2016 16:03:10 +0000	1,5627000000	+0,0295
Sun, 21 Feb 2016 03:35:52 +0000	1,5332000000	0
Sat, 20 Feb 2016 05:04:09 +0000	1,5332000000	+0,005
Wed, 17 Feb 2016 20:42:29 +0000	1,5282000000	-0,0011
Tue, 16 Feb 2016 14:08:30 +0000	1,5293000000	+0,0111
Mon, 15 Feb 2016 19:56:20 +0000	1,5182000000	+0,0062
Mon, 15 Feb 2016 02:29:54 +0000	1,5120000000	+0,0163
Thu, 11 Feb 2016 04:40:27 +0000	1,4957000000	+0,0628
Tue, 02 Feb 2016 20:37:59 +0000	1,4329000000	+0,0092
Mon, 01 Feb 2016 15:00:30 +0000	1,4237000000	+0,0142
Thu, 28 Jan 2016 16:02:54 +0000	1,4095000000	+0,0455
Sun, 24 Jan 2016 15:34:06 +0000	1,3640000000	0
Sun, 24 Jan 2016 08:43:00 +0000	1,3640000000	-0,0053
Tue, 19 Jan 2016 13:24:21 +0000	1,3693000000	+0,0249
Sun, 17 Jan 2016 06:55:09 +0000	1,3444000000	-0,0542
Sat, 09 Jan 2016 17:32:12 +0000	1,3986000000	+0,0049
Thu, 07 Jan 2016 09:28:39 +0000	1,3937000000	+0,0682
Tue, 05 Jan 2016 03:46:05 +0000	1,3255000000	+0,0149
Mon, 04 Jan 2016 09:39:03 +0000	1,3106000000	+0,0019
Thu, 31 Dec 2015 00:49:07 +0000	1,3087000000	-0,0023
Tue, 29 Dec 2015 17:45:06 +0000	1,3110000000	+0,0025
Thu, 24 Dec 2015 06:46:18 +0000	1,3085000000	-0,0168
Sun, 20 Dec 2015 22:00:34 +0000	1,3253000000	-0,0162
Fri, 18 Dec 2015 04:02:01 +0000	1,3415000000	+0,3598
Wed, 09 Dec 2015 08:58:41 +0000	0,9817000000	+0,0011
Tue, 08 Dec 2015 07:27:05 +0000	0,9806000000	+0,0013
Sat, 05 Dec 2015 00:05:24 +0000	0,9793000000	-0,0035
Fri, 04 Dec 2015 17:20:28 +0000	0,9828000000	+0,0199
Thu, 03 Dec 2015 06:23:10 +0000	0,9629000000	-0,0023
Wed, 02 Dec 2015 01:02:20 +0000	0,9652000000	+0,0048
Mon, 30 Nov 2015 15:55:51 +0000	0,9604000000	-0,0023
Sat, 28 Nov 2015 06:54:58 +0000	0,9627000000	10
Thu, 26 Nov 2015 04:07:11 +0000	0,9628000000	-0,0007
Wed, 25 Nov 2015 04:33:55 +0000	0,9635000000	0
Tue, 24 Nov 2015 21:43:23 +0000	0,9635000000	+0,0005
Mon, 23 Nov 2015 15:10:19 +0000	0,9630000000	-0,0047
Sun, 22 Nov 2015 21:05:26 +0000	0,9677000000	+0,0077
Tue, 17 Nov 2015 21:45:41 +0000	0,9600000000	-0,0064
Mon, 16 Nov 2015 07:38:45 +0000	0,9664000000	+0,0006
Sun, 15 Nov 2015 18:30:28 +0000	0,9658000000	+0,0007
Fri, 13 Nov 2015 21:11:49 +0000	0,9651000000	+0,003
Wed, 11 Nov 2015 03:51:18 +0000	0,9621000000	+0,0181
Sun, 08 Nov 2015 10:29:03 +0000	0,9440000000	-0,0205
Mon, 02 Nov 2015 05:50:40 +0000	0,9645000000	-0,0011
Fri, 30 Oct 2015 19:19:25 +0000	0,9656000000	-0,0043
Tue, 27 Oct 2015 08:52:41 +0000	0,9699000000	10
Mon, 26 Oct 2015 04:39:07 +0000	0,9700000000	+0,001
Fri, 23 Oct 2015 21:25:39 +0000	0,9690000000	-0,0035
Fri, 23 Oct 2015 02:37:17 +0000	0,9725000000	-0,0101
Tue, 20 Oct 2015 02:53:43 +0000	0,9826000000	+0,0012
Mon, 19 Oct 2015 17:46:02 +0000	0,9814000000	-0,0029
Tue, 13 Oct 2015 17:14:34 +0000	0,9843000000	+0,0037
Mon, 12 Oct 2015 01:08:18 +0000	0,9806000000	+0,0106
Thu, 08 Oct 2015 04:15:40 +0000	0,9700000000	-0,004
Wed, 07 Oct 2015 18:53:31 +0000	0,9740000000	+0,0014
Tue, 06 Oct 2015 01:18:40 +0000	0,9726000000	-0,0007
Mon, 05 Oct 2015 09:40:48 +0000	0,9733000000	+0,0024
Wed, 30 Sep 2015 00:03:24 +0000	0,9709000000	-0,0009
Tue, 29 Sep 2015 19:26:54 +0000	0,9718000000	-0,0004
Tue, 29 Sep 2015 07:15:33 +0000	0,9722000000	+0,0038
Sun, 27 Sep 2015 23:12:34 +0000	0,9684000000	+0,0004
Sat, 26 Sep 2015 11:11:36 +0000	0,9680000000	+0,0022
Tue, 22 Sep 2015 12:02:37 +0000	0,9658000000	-0,0058
Mon, 21 Sep 2015 02:00:16 +0000	0,9716000000	+0,0005
Fri, 18 Sep 2015 23:52:40 +0000	0,9711000000	+0,0023
Mon, 14 Sep 2015 11:38:17 +0000	0,9688000000	-0,0006
Mon, 14 Sep 2015 04:24:37 +0000	0,9694000000	-0,0005
Sat, 12 Sep 2015 18:03:47 +0000	0,9699000000	+0,0118
Sat, 05 Sep 2015 09:05:59 +0000	0,9581000000	+0,0029
Fri, 04 Sep 2015 04:19:32 +0000	0,9552000000	-0,0053
Thu, 03 Sep 2015 06:45:48 +0000	0,9605000000	-0,0002
Tue, 01 Sep 2015 05:57:23 +0000	0,9607000000	+0,002
Mon, 24 Aug 2015 02:17:55 +0000	0,9587000000	+0,0048
Thu, 20 Aug 2015 21:17:10 +0000	0,9539000000	+0,0084
Mon, 17 Aug 2015 09:17:01 +0000	0,9455000000	-0,0014
Fri, 14 Aug 2015 18:03:46 +0000	0,9469000000	+0,0084
Mon, 10 Aug 2015 08:21:37 +0000	0,9385000000	+0,0003
Sat, 08 Aug 2015 04:30:46 +0000	0,9382000000	-0,0003
Tue, 04 Aug 2015 10:25:01 +0000	0,9385000000	-0,0013
Sat, 01 Aug 2015 17:34:30 +0000	0,9398000000	+0,0041
Fri, 31 Jul 2015 03:18:51 +0000	0,9357000000	-0,003
Tue, 28 Jul 2015 10:52:53 +0000	0,9387000000	+0,0083
Wed, 22 Jul 2015 22:52:53 +0000	0,9304000000	+0,0081
Sat, 18 Jul 2015 23:58:56 +0000	0,9223000000	0
Fri, 17 Jul 2015 22:43:59 +0000	0,9223000000	10
Fri, 17 Jul 2015 00:23:42 +0000	0,9224000000	-0,0181
Sat, 11 Jul 2015 05:43:58 +0000	0,9405000000	+0,0129
Mon, 06 Jul 2015 09:52:53 +0000	0,9276000000	-0,0062
Sun, 05 Jul 2015 01:47:55 +0000	0,9338000000	0
Sat, 04 Jul 2015 19:23:23 +0000	0,9338000000	+0,0032
Thu, 02 Jul 2015 06:06:03 +0000	0,9306000000	-0,0049
Tue, 30 Jun 2015 22:20:10 +0000	0,9355000000	-0,0018
Sun, 28 Jun 2015 05:54:42 +0000	0,9373000000	-0,0003
Thu, 25 Jun 2015 17:21:44 +0000	0,9376000000	-0,0031
Fri, 19 Jun 2015 02:29:12 +0000	0,9407000000	+0,0052
Sat, 13 Jun 2015 22:16:44 +0000	0,9355000000	+0,0014
Fri, 12 Jun 2015 20:21:03 +0000	0,9341000000	+0,0028
Thu, 11 Jun 2015 13:40:22 +0000	0,9313000000	-0,0036
Tue, 09 Jun 2015 15:46:09 +0000	0,9349000000	-0,0002
Tue, 09 Jun 2015 09:03:13 +0000	0,9351000000	+0,0013
Tue, 09 Jun 2015 04:06:48 +0000	0,9338000000	+0,007
Sat, 06 Jun 2015 16:59:50 +0000	0,9268000000	-0,0034
Fri, 05 Jun 2015 02:14:58 +0000	0,9302000000	+0,0148
Tue, 02 Jun 2015 03:22:56 +0000	0,9154000000	+0,0064
Tue, 26 May 2015 20:38:30 +0000	0,9090000000	-0,0073
Sun, 24 May 2015 04:10:56 +0000	0,9163000000	+0,0013
Fri, 22 May 2015 18:13:00 +0000	0,9150000000	-0,0212
Sun, 17 May 2015 01:32:45 +0000	0,9362000000	0
Sat, 16 May 2015 04:28:31 +0000	0,9362000000	+0,0046
Fri, 15 May 2015 08:13:47 +0000	0,9316000000	+0,0115
Wed, 13 May 2015 09:19:58 +0000	0,9201000000	-0,0002
Sat, 09 May 2015 09:10:16 +0000	0,9203000000	-0,0025
Thu, 07 May 2015 23:55:34 +0000	0,9228000000	-0,0055
Thu, 07 May 2015 03:36:14 +0000	0,9283000000	+0,0252
Tue, 28 Apr 2015 15:06:53 +0000	0,9031000000	-0,0017
Tue, 28 Apr 2015 11:49:52 +0000	0,9048000000	+0,0035
Tue, 28 Apr 2015 04:20:46 +0000	0,9013000000	+0,0004
Sun, 26 Apr 2015 22:40:03 +0000	0,9009000000	+0,0121
Thu, 23 Apr 2015 02:35:29 +0000	0,8888000000	+0,009
Sat, 11 Apr 2015 00:49:55 +0000	0,8798000000	-0,0025
Sun, 05 Apr 2015 20:21:45 +0000	0,8823000000	-0,014
Thu, 26 Mar 2015 14:21:58 +0000	0,8963000000	+0,0283
Sat, 14 Mar 2015 22:41:36 +0000	0,8680000000	-0,008
Thu, 12 Mar 2015 20:27:31 +0000	0,8760000000	-0,0392
Wed, 25 Feb 2015 15:08:10 +0000	0,9152000000	+0,0008
Sun, 22 Feb 2015 13:00:59 +0000	0,9144000000	+0,001
Thu, 19 Feb 2015 17:57:35 +0000	0,9134000000	+0,0012
Wed, 18 Feb 2015 11:19:00 +0000	0,9122000000	+0,0005
Tue, 17 Feb 2015 09:51:03 +0000	0,9117000000	+0,0002
Thu, 12 Feb 2015 23:59:38 +0000	0,9115000000	-0,0015
Fri, 06 Feb 2015 13:41:49 +0000	0,9130000000	+0,0003
Fri, 06 Feb 2015 01:23:11 +0000	0,9127000000	+0,0092
Fri, 30 Jan 2015 00:35:27 +0000	0,9035000000	-0,0004
Wed, 28 Jan 2015 17:50:22 +0000	0,9039000000	-0,0239
Thu, 08 Jan 2015 23:55:56 +0000	0,9278000000	-0,011
Thu, 01 Jan 2015 22:28:40 +0000	0,9388000000	-0,0094
Mon, 29 Dec 2014 12:47:41 +0000	0,9482000000	10
Wed, 24 Dec 2014 10:50:22 +0000	0,9483000000	-0,0108
Wed, 10 Dec 2014 00:53:11 +0000	0,9591000000	-0,0012
Tue, 25 Nov 2014 05:55:21 +0000	0,9603000000	-0,0019
Sat, 15 Nov 2014 04:42:43 +0000	0,9622000000	+0,0036
Thu, 13 Nov 2014 06:14:28 +0000	0,9586000000	-0,0138
Sun, 26 Oct 2014 21:44:07 +0000	0,9724000000	+0,0037
Thu, 23 Oct 2014 19:36:27 +0000	0,9687000000	+0,0008
Tue, 14 Oct 2014 13:44:40 +0000	0,9679000000	+0,0018
Sun, 12 Oct 2014 09:48:23 +0000	0,9661000000	+0,0015
Wed, 01 Oct 2014 22:22:45 +0000	0,9646000000	+0,0021
Wed, 01 Oct 2014 19:07:40 +0000	0,9625000000	-0,0041
Fri, 26 Sep 2014 05:49:29 +0000	0,9666000000	-0,0061
Sat, 20 Sep 2014 21:26:28 +0000	0,9727000000	-0,0048
Wed, 17 Sep 2014 02:22:45 +0000	0,9775000000	-0,001
Tue, 16 Sep 2014 21:07:54 +0000	0,9785000000	-0,0008
Sun, 14 Sep 2014 18:43:36 +0000	0,9793000000	0
Sat, 13 Sep 2014 09:05:31 +0000	0,9793000000	+0,0007
Fri, 12 Sep 2014 15:00:53 +0000	0,9786000000	-0,0008
Thu, 11 Sep 2014 12:37:22 +0000	0,9794000000	-0,0172
Thu, 28 Aug 2014 08:49:55 +0000	0,9966000000	+0,0034
Tue, 26 Aug 2014 00:39:49 +0000	0,9932000000	-0,0054
Sat, 23 Aug 2014 00:32:19 +0000	0,9986000000	+0,0055
Sun, 17 Aug 2014 11:44:14 +0000	0,9931000000	+0,0042
Tue, 12 Aug 2014 19:54:04 +0000	0,9889000000	-0,0021
Tue, 05 Aug 2014 10:25:46 +0000	0,9910000000	+0,0014
Mon, 04 Aug 2014 10:24:55 +0000	0,9896000000	+0,0038
Sun, 03 Aug 2014 10:22:31 +0000	0,9858000000	0
Sat, 02 Aug 2014 06:02:27 +0000	0,9858000000	+0,0061
Thu, 31 Jul 2014 23:05:26 +0000	0,9797000000	-0,0014
Wed, 30 Jul 2014 14:24:57 +0000	0,9811000000	-0,0016
Tue, 29 Jul 2014 07:50:24 +0000	0,9827000000	+0,0023
Fri, 25 Jul 2014 16:23:43 +0000	0,9804000000	-0,0021
Fri, 25 Jul 2014 11:13:58 +0000	0,9825000000	+10
Mon, 21 Jul 2014 03:14:45 +0000	0,9824000000	-0,0067
Fri, 11 Jul 2014 14:35:40 +0000	0,9891000000	-0,0002
Thu, 10 Jul 2014 05:16:01 +0000	0,9893000000	+0,0022
Wed, 09 Jul 2014 13:06:35 +0000	0,9871000000	+0,0009
Sun, 06 Jul 2014 23:00:18 +0000	0,9862000000	+0,0005
Sat, 05 Jul 2014 13:44:25 +0000	0,9857000000	+0,0004
Fri, 04 Jul 2014 15:36:47 +0000	0,9853000000	-0,0016
Fri, 04 Jul 2014 03:53:05 +0000	0,9869000000	+0,0044
Fri, 13 Jun 2014 02:07:05 +0000	0,9825000000	+0,0045
Sun, 11 May 2014 13:02:16 +0000	0,9780000000	-0,0027
Fri, 09 May 2014 18:21:10 +0000	0,9807000000	-0,0058
Mon, 28 Apr 2014 18:15:57 +0000	0,9865000000	+0,0021
Thu, 24 Apr 2014 23:22:45 +0000	0,9844000000	-0,0007
Thu, 24 Apr 2014 16:17:36 +0000	0,9851000000	-0,0024
Sat, 12 Apr 2014 15:51:49 +0000	0,9875000000	+0,0078
Mon, 07 Apr 2014 19:11:15 +0000	0,9797000000	+0,0016
Thu, 03 Apr 2014 08:11:57 +0000	0,9781000000	+0,0033
Mon, 17 Mar 2014 06:33:13 +0000	0,9748000000	+0,0233
Sun, 09 Feb 2014 20:34:03 +0000	0,9515000000	+0,1149
Thu, 23 Jan 2014 04:33:24 +0000	0,8366000000	+0,0258
Mon, 13 Jan 2014 17:37:33 +0000	0,8108000000	+0,0102
Thu, 09 Jan 2014 07:16:19 +0000	0,8006000000	+0,0031
Wed, 01 Jan 2014 02:57:00 +0000	0,7975000000	-0,0068
Mon, 30 Dec 2013 00:53:09 +0000	0,8043000000	+0,0091
Sun, 29 Dec 2013 21:08:03 +0000	0,7952000000	+0,080622844
Mon, 04 Nov 2013 16:47:57 +0000	0,7145771560	+0,001997366
Tue, 22 Oct 2013 02:17:56 +0000	0,7125797900	+0,009429381
Fri, 11 Oct 2013 05:11:29 +0000	0,7031504090	+0,006825513
Wed, 02 Oct 2013 21:49:18 +0000	0,6963248960	0
Mon, 30 Sep 2013 22:20:22 +0000	0,6963248960	+0,001069653
Tue, 24 Sep 2013 20:56:30 +0000	0,6952552430	+0,010395886
Tue, 17 Sep 2013 05:35:54 +0000	0,6848593570	+0,012625703
Fri, 06 Sep 2013 16:40:49 +0000	0,6722336540	+0,001808882
Sat, 31 Aug 2013 20:40:40 +0000	0,6704247720	-0,000527094
Tue, 27 Aug 2013 23:05:31 +0000	0,6709518660	-0,001506314
Sun, 25 Aug 2013 07:17:44 +0000	0,6724581800	+0,027629313
Tue, 23 Jul 2013 10:27:52 +0000	0,6448288670	0
Tue, 23 Jul 2013 00:20:11 +0000	0,6448288670	+0,013624528
Fri, 28 Jun 2013 20:27:46 +0000	0,6312043390	+0,001996458
Wed, 26 Jun 2013 11:35:47 +0000	0,6292078810	-0,001513136
Sat, 22 Jun 2013 11:56:37 +0000	0,6307210170	-0,004913985
Thu, 13 Jun 2013 07:10:03 +0000	0,6356350020	+0,003483079
Wed, 12 Jun 2013 19:28:19 +0000	0,6321519230	+0,020440852
Wed, 29 May 2013 14:52:54 +0000	0,6117110710	+0,000902188
Wed, 22 May 2013 16:45:48 +0000	0,6108088830	+0,004152508
Sat, 18 May 2013 22:08:05 +0000	0,6066563750	-0,000109893
Thu, 16 May 2013 23:42:19 +0000	0,6067662680	-0,005156417
Sun, 05 May 2013 09:52:12 +0000	0,6119226850	+0,005499056
Sat, 20 Apr 2013 08:02:33 +0000	0,6064236290	+0,000726192
Mon, 15 Apr 2013 04:53:48 +0000	0,6056974370	+0,013460251
Sat, 30 Mar 2013 09:20:50 +0000	0,5922371860	-0,005516013
Mon, 25 Mar 2013 22:44:45 +0000	0,5977531990	+0,004002562
Fri, 22 Mar 2013 13:54:30 +0000	0,5937506370	-0,001038321
Fri, 22 Feb 2013 02:51:00 +0000	0,5947889580	-0,00447538
Mon, 18 Feb 2013 05:08:32 +0000	0,5992643380	+0,000920829
Thu, 14 Feb 2013 21:57:50 +0000	0,5983435090	-0,000513451
Tue, 12 Feb 2013 08:23:03 +0000	0,5988569600	+0,000810397
Mon, 11 Feb 2013 17:35:02 +0000	0,5980465630	-0,000549981
Fri, 08 Feb 2013 07:11:21 +0000	0,5985965440	-0,008178418
Mon, 04 Feb 2013 06:10:44 +0000	0,6067749620	+0,020151359
Sun, 13 Jan 2013 12:59:46 +0000	0,5866236030	+0,007521848
Wed, 09 Jan 2013 13:08:58 +0000	0,5791017550	-0,008376184
Tue, 01 Jan 2013 20:21:34 +0000	0,5874779390	+0,01051261
Mon, 17 Dec 2012 19:16:24 +0000	0,5769653290	+0,025817303
Tue, 06 Nov 2012 10:39:32 +0000	0,5511480260	+0,000623767
Mon, 05 Nov 2012 10:47:23 +0000	0,5505242590	-0,000872176
Sat, 03 Nov 2012 18:23:55 +0000	0,5513964350	-0,003937454
Sun, 21 Oct 2012 21:45:45 +0000	0,5553338890	0
Sat, 20 Oct 2012 12:44:23 +0000	0,5553338890	+0,051760668
Tue, 24 Jul 2012 19:18:00 +0000	0,5035732210	-0,002321292
Fri, 20 Jul 2012 17:34:56 +0000	0,5058945130	-0,001821065
Thu, 19 Jul 2012 01:56:35 +0000	0,5077155780	-0,009851433
Sat, 30 Jun 2012 21:17:18 +0000	0,5175670110	0
Sat, 30 Jun 2012 14:15:05 +0000	0,5175670110	+0,010972225
Sat, 26 May 2012 03:47:52 +0000	0,5065947860	-0,010424668
Fri, 11 May 2012 16:33:34 +0000	0,5170194540	+0,001148705
Sun, 15 Apr 2012 01:04:07 +0000	0,5158707490	+0,002112744
Sat, 10 Mar 2012 01:14:14 +0000	0,5137580050	-0,000288626
Sat, 18 Feb 2012 04:49:47 +0000	0,5140466310	+0,003298021
Tue, 07 Feb 2012 19:44:20 +0000	0,5107486100	+0,005017405
Tue, 24 Jan 2012 17:06:14 +0000	0,5057312050	+0,00449972
Mon, 23 Jan 2012 04:23:23 +0000	0,5012314850	-0,000762751
Thu, 19 Jan 2012 20:31:24 +0000	0,5019942360	+0,004889069
Tue, 17 Jan 2012 22:28:07 +0000	0,4971051670	0

Please note that MAD to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 01:58:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Argentine peso exchange chart

Note: The Moroccan dirham to Argentine peso chart allow you to see for free currency exchange rate graph history for the MAD/ARS currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Argentine peso pair for a period of 2297 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.