The exchange rate as of today for MAD/AUD is MAD per AUD, which means that with 100 Moroccan dirhams you can buy Australian dollars.

Below you will find information about historical currency exchange rates for MAD/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or AUD currencies.

MAD to AUD exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 22:46:42 +0000	0,1404000000	-0,0003
Thu, 12 Apr 2018 05:02:24 +0000	0,1407000000	-0,0009
Fri, 23 Mar 2018 19:59:01 +0000	0,1416000000	+0,0023
Fri, 09 Mar 2018 09:47:24 +0000	0,1393000000	+0,0013
Thu, 26 Oct 2017 00:47:39 +0000	0,1380000000	+0,0017
Tue, 24 Oct 2017 14:27:18 +0000	0,1363000000	+0,0007
Fri, 13 Oct 2017 09:47:05 +0000	0,1356000000	-0,0008
Tue, 10 Oct 2017 16:14:32 +0000	0,1364000000	+0,001
Thu, 05 Oct 2017 08:54:49 +0000	0,1354000000	+0,0002
Tue, 03 Oct 2017 22:28:16 +0000	0,1352000000	0
Tue, 03 Oct 2017 19:20:54 +0000	0,1352000000	-0,0003
Fri, 29 Sep 2017 22:59:40 +0000	0,1355000000	+0,0014
Mon, 25 Sep 2017 14:36:05 +0000	0,1341000000	-0,0003
Thu, 21 Sep 2017 09:53:23 +0000	0,1344000000	-0,0001
Tue, 19 Sep 2017 05:56:52 +0000	0,1345000000	+0,001
Sat, 09 Sep 2017 19:31:17 +0000	0,1335000000	0
Sat, 09 Sep 2017 04:59:51 +0000	0,1335000000	+0,001
Fri, 08 Sep 2017 06:26:23 +0000	0,1325000000	-0,0013
Thu, 07 Sep 2017 04:11:11 +0000	0,1338000000	+0,0002
Tue, 05 Sep 2017 21:39:20 +0000	0,1336000000	-0,0004
Sun, 03 Sep 2017 23:15:41 +0000	0,1340000000	0
Fri, 25 Aug 2017 11:06:46 +0000	0,1340000000	-0,0004
Thu, 24 Aug 2017 23:43:58 +0000	0,1344000000	+10
Thu, 24 Aug 2017 04:10:28 +0000	0,1343000000	+0,0013
Mon, 21 Aug 2017 18:55:12 +0000	0,1330000000	+0,0001
Sun, 20 Aug 2017 16:17:01 +0000	0,1329000000	0
Sun, 20 Aug 2017 09:42:32 +0000	0,1329000000	0
Sun, 20 Aug 2017 02:14:20 +0000	0,1329000000	0
Sat, 19 Aug 2017 15:20:29 +0000	0,1329000000	-0,0001
Fri, 18 Aug 2017 18:18:41 +0000	0,1330000000	-0,0016
Fri, 11 Aug 2017 04:15:30 +0000	0,1346000000	+0,0011
Tue, 08 Aug 2017 14:21:26 +0000	0,1335000000	+0,0003
Wed, 02 Aug 2017 09:45:02 +0000	0,1332000000	+0,0008
Mon, 31 Jul 2017 11:28:45 +0000	0,1324000000	+0,0002
Sun, 30 Jul 2017 00:58:10 +0000	0,1322000000	-0,0003
Fri, 28 Jul 2017 10:59:50 +0000	0,1325000000	+0,0006
Fri, 28 Jul 2017 06:58:05 +0000	0,1319000000	+0,0003
Wed, 26 Jul 2017 21:28:58 +0000	0,1316000000	-0,001
Wed, 26 Jul 2017 12:49:33 +0000	0,1326000000	-0,0005
Fri, 21 Jul 2017 20:05:29 +0000	0,1331000000	+0,0015
Tue, 18 Jul 2017 09:18:39 +0000	0,1316000000	-0,0012
Sun, 16 Jul 2017 19:09:14 +0000	0,1328000000	0
Sat, 15 Jul 2017 06:17:43 +0000	0,1328000000	-0,0033
Tue, 11 Jul 2017 09:51:53 +0000	0,1361000000	+0,0006
Wed, 05 Jul 2017 06:44:34 +0000	0,1355000000	+0,001
Wed, 28 Jun 2017 02:25:42 +0000	0,1345000000	-0,0008
Sat, 24 Jun 2017 02:07:29 +0000	0,1353000000	-0,0002
Thu, 22 Jun 2017 22:47:55 +0000	0,1355000000	+0,001
Tue, 20 Jun 2017 04:17:21 +0000	0,1345000000	0
Mon, 19 Jun 2017 20:55:51 +0000	0,1345000000	10
Mon, 19 Jun 2017 14:26:05 +0000	0,1346000000	+10
Mon, 19 Jun 2017 03:02:59 +0000	0,1345000000	-0,0008
Thu, 15 Jun 2017 00:48:36 +0000	0,1353000000	-0,0007
Sat, 10 Jun 2017 11:45:42 +0000	0,1360000000	-0,0019
Fri, 02 Jun 2017 19:01:46 +0000	0,1379000000	-0,0009
Fri, 02 Jun 2017 13:05:29 +0000	0,1388000000	+0,0017
Tue, 30 May 2017 18:46:20 +0000	0,1371000000	-0,0003
Tue, 30 May 2017 11:46:14 +0000	0,1374000000	-0,0005
Thu, 18 May 2017 01:12:43 +0000	0,1379000000	+0,0004
Wed, 17 May 2017 14:42:10 +0000	0,1375000000	+0,0007
Sat, 13 May 2017 23:47:09 +0000	0,1368000000	-0,0002
Thu, 11 May 2017 03:25:48 +0000	0,1370000000	+0,0004
Sun, 07 May 2017 23:25:42 +0000	0,1366000000	+0,0027
Tue, 02 May 2017 08:43:35 +0000	0,1339000000	-0,0009
Fri, 28 Apr 2017 17:35:27 +0000	0,1348000000	+0,0001
Fri, 28 Apr 2017 03:11:58 +0000	0,1347000000	-0,0001
Thu, 27 Apr 2017 07:23:35 +0000	0,1348000000	+0,0025
Fri, 21 Apr 2017 23:54:53 +0000	0,1323000000	-0,0004
Wed, 19 Apr 2017 09:26:02 +0000	0,1327000000	+0,002
Mon, 17 Apr 2017 06:15:03 +0000	0,1307000000	-0,0003
Thu, 13 Apr 2017 10:24:05 +0000	0,1310000000	-0,0012
Mon, 10 Apr 2017 16:28:16 +0000	0,1322000000	+0,0002
Sat, 08 Apr 2017 23:42:19 +0000	0,1320000000	+0,0006
Wed, 05 Apr 2017 10:08:24 +0000	0,1314000000	-0,0001
Tue, 04 Apr 2017 23:35:48 +0000	0,1315000000	+0,0012
Sat, 01 Apr 2017 21:00:27 +0000	0,1303000000	-0,0018
Mon, 27 Mar 2017 02:08:03 +0000	0,1321000000	+0,0009
Thu, 23 Mar 2017 09:09:32 +0000	0,1312000000	+0,0004
Wed, 22 Mar 2017 06:23:34 +0000	0,1308000000	10
Wed, 22 Mar 2017 01:49:20 +0000	0,1309000000	+0,001
Sat, 18 Mar 2017 18:04:36 +0000	0,1299000000	+10
Thu, 16 Mar 2017 08:52:22 +0000	0,1298000000	-0,0017
Tue, 14 Mar 2017 09:45:12 +0000	0,1315000000	-0,0002
Fri, 10 Mar 2017 02:25:02 +0000	0,1317000000	+0,0016
Tue, 07 Mar 2017 14:26:59 +0000	0,1301000000	-0,0006
Sun, 05 Mar 2017 20:08:26 +0000	0,1307000000	+0,0018
Thu, 02 Mar 2017 06:30:15 +0000	0,1289000000	-0,0003
Tue, 28 Feb 2017 17:41:36 +0000	0,1292000000	+0,0001
Mon, 27 Feb 2017 01:03:42 +0000	0,1291000000	+0,0006
Fri, 24 Feb 2017 08:25:57 +0000	0,1285000000	-0,0003
Tue, 21 Feb 2017 15:35:33 +0000	0,1288000000	-0,0006
Mon, 20 Feb 2017 05:31:24 +0000	0,1294000000	+0,0004
Wed, 15 Feb 2017 01:54:02 +0000	0,1290000000	-0,0004
Tue, 14 Feb 2017 01:05:45 +0000	0,1294000000	-0,0002
Mon, 13 Feb 2017 21:24:54 +0000	0,1296000000	+0,0003
Sat, 11 Feb 2017 09:06:37 +0000	0,1293000000	0
Sat, 11 Feb 2017 05:11:07 +0000	0,1293000000	-0,0012
Thu, 09 Feb 2017 20:22:22 +0000	0,1305000000	+0,0001
Thu, 09 Feb 2017 16:26:35 +0000	0,1304000000	-0,0003
Wed, 08 Feb 2017 02:35:03 +0000	0,1307000000	+0,0004
Sat, 04 Feb 2017 03:59:11 +0000	0,1303000000	+10
Fri, 03 Feb 2017 18:04:06 +0000	0,1302000000	-0,0006
Fri, 03 Feb 2017 11:31:09 +0000	0,1308000000	-0,0015
Sun, 29 Jan 2017 04:20:39 +0000	0,1323000000	+10
Fri, 27 Jan 2017 08:33:06 +0000	0,1322000000	-0,0004
Wed, 25 Jan 2017 08:12:54 +0000	0,1326000000	+0,0004
Sun, 22 Jan 2017 14:23:56 +0000	0,1322000000	-0,0002
Sun, 15 Jan 2017 16:36:04 +0000	0,1324000000	-0,0007
Thu, 12 Jan 2017 12:55:18 +0000	0,1331000000	-0,0016
Tue, 10 Jan 2017 15:18:55 +0000	0,1347000000	-0,0007
Fri, 06 Jan 2017 06:48:33 +0000	0,1354000000	-0,0004
Wed, 04 Jan 2017 04:33:04 +0000	0,1358000000	-0,0012
Sat, 31 Dec 2016 06:00:02 +0000	0,1370000000	+0,0002
Tue, 27 Dec 2016 22:28:49 +0000	0,1368000000	-0,0004
Sun, 25 Dec 2016 07:29:34 +0000	0,1372000000	0
Sun, 25 Dec 2016 02:56:29 +0000	0,1372000000	+0,001
Thu, 22 Dec 2016 22:26:25 +0000	0,1362000000	+0,001
Mon, 19 Dec 2016 00:13:22 +0000	0,1352000000	+0,0018
Thu, 15 Dec 2016 20:22:15 +0000	0,1334000000	+0,0007
Sun, 11 Dec 2016 15:44:21 +0000	0,1327000000	-0,0006
Fri, 09 Dec 2016 16:04:00 +0000	0,1333000000	+0,0002
Fri, 09 Dec 2016 01:37:50 +0000	0,1331000000	-0,0015
Thu, 08 Dec 2016 13:22:03 +0000	0,1346000000	+0,001
Mon, 05 Dec 2016 08:46:21 +0000	0,1336000000	-0,0004
Sat, 03 Dec 2016 15:33:51 +0000	0,1340000000	0
Fri, 02 Dec 2016 01:37:17 +0000	0,1340000000	-0,0006
Thu, 01 Dec 2016 14:34:05 +0000	0,1346000000	+0,0004
Wed, 30 Nov 2016 15:50:50 +0000	0,1342000000	+0,0019
Tue, 29 Nov 2016 02:21:40 +0000	0,1323000000	-0,0008
Sun, 27 Nov 2016 14:14:33 +0000	0,1331000000	0
Sun, 27 Nov 2016 03:23:20 +0000	0,1331000000	-0,0016
Wed, 23 Nov 2016 21:57:38 +0000	0,1347000000	+0,0004
Wed, 23 Nov 2016 04:59:03 +0000	0,1343000000	10
Thu, 17 Nov 2016 17:25:24 +0000	0,1344000000	+0,0016
Tue, 15 Nov 2016 18:55:53 +0000	0,1328000000	+0,0008
Thu, 10 Nov 2016 06:17:11 +0000	0,1320000000	-0,0005
Tue, 08 Nov 2016 11:37:02 +0000	0,1325000000	+0,0003
Tue, 25 Oct 2016 16:35:06 +0000	0,1322000000	-0,0008
Mon, 24 Oct 2016 15:48:13 +0000	0,1330000000	-0,0002
Mon, 24 Oct 2016 03:14:58 +0000	0,1332000000	+0,0007
Tue, 18 Oct 2016 13:59:31 +0000	0,1325000000	-0,0018
Tue, 04 Oct 2016 04:05:36 +0000	0,1343000000	-0,0002
Wed, 28 Sep 2016 03:05:52 +0000	0,1345000000	+0,0001
Tue, 27 Sep 2016 23:56:32 +0000	0,1344000000	-0,0009
Sun, 25 Sep 2016 19:24:37 +0000	0,1353000000	+0,0004
Thu, 22 Sep 2016 18:01:44 +0000	0,1349000000	-0,0028
Sun, 18 Sep 2016 14:55:39 +0000	0,1377000000	0
Sun, 18 Sep 2016 09:57:55 +0000	0,1377000000	+0,0004
Thu, 15 Sep 2016 21:19:32 +0000	0,1373000000	-0,0006
Wed, 14 Sep 2016 16:38:14 +0000	0,1379000000	-0,0007
Wed, 14 Sep 2016 02:40:46 +0000	0,1386000000	+0,0018
Sat, 10 Sep 2016 06:23:09 +0000	0,1368000000	+0,0002
Fri, 09 Sep 2016 20:11:06 +0000	0,1366000000	+0,0024
Thu, 08 Sep 2016 05:51:37 +0000	0,1342000000	-0,0013
Sat, 03 Sep 2016 20:45:00 +0000	0,1355000000	0
Sat, 03 Sep 2016 07:47:28 +0000	0,1355000000	-0,0005
Tue, 30 Aug 2016 06:33:33 +0000	0,1360000000	-0,0009
Sat, 27 Aug 2016 07:35:04 +0000	0,1369000000	+0,0019
Fri, 26 Aug 2016 13:25:02 +0000	0,1350000000	-0,001
Thu, 25 Aug 2016 13:41:47 +0000	0,1360000000	+0,0019
Sun, 14 Aug 2016 13:55:31 +0000	0,1341000000	0
Sun, 14 Aug 2016 10:12:28 +0000	0,1341000000	+0,0008
Wed, 10 Aug 2016 01:57:32 +0000	0,1333000000	-0,0012
Sun, 31 Jul 2016 18:46:40 +0000	0,1345000000	-0,0005
Sun, 31 Jul 2016 12:22:19 +0000	0,1350000000	-0,0009
Thu, 28 Jul 2016 14:05:43 +0000	0,1359000000	+0,0002
Wed, 27 Jul 2016 08:53:43 +0000	0,1357000000	-0,0004
Sun, 24 Jul 2016 07:39:46 +0000	0,1361000000	+0,0007
Thu, 21 Jul 2016 15:02:57 +0000	0,1354000000	-0,0009
Wed, 20 Jul 2016 14:16:16 +0000	0,1363000000	+0,002
Mon, 18 Jul 2016 02:32:19 +0000	0,1343000000	+0,0002
Fri, 15 Jul 2016 11:17:31 +0000	0,1341000000	-0,0001
Thu, 14 Jul 2016 14:51:30 +0000	0,1342000000	-0,0006
Sat, 09 Jul 2016 13:05:15 +0000	0,1348000000	-0,0015
Thu, 07 Jul 2016 16:17:57 +0000	0,1363000000	-0,0002
Sun, 03 Jul 2016 08:13:36 +0000	0,1365000000	-0,0011
Thu, 30 Jun 2016 21:40:25 +0000	0,1376000000	+0,0007
Wed, 29 Jun 2016 19:42:21 +0000	0,1369000000	-0,0019
Mon, 27 Jun 2016 20:57:16 +0000	0,1388000000	+0,0011
Wed, 22 Jun 2016 21:59:10 +0000	0,1377000000	-0,0001
Wed, 22 Jun 2016 11:01:18 +0000	0,1378000000	-0,0007
Tue, 21 Jun 2016 01:22:59 +0000	0,1385000000	-0,0002
Mon, 20 Jun 2016 02:57:38 +0000	0,1387000000	-0,0009
Sat, 18 Jun 2016 23:23:32 +0000	0,1396000000	-0,0004
Thu, 16 Jun 2016 08:54:19 +0000	0,1400000000	+0,0009
Wed, 15 Jun 2016 17:30:04 +0000	0,1391000000	-0,0004
Wed, 15 Jun 2016 05:16:32 +0000	0,1395000000	+0,0003
Fri, 10 Jun 2016 03:37:53 +0000	0,1392000000	-0,0014
Fri, 03 Jun 2016 20:13:15 +0000	0,1406000000	-0,0012
Thu, 02 Jun 2016 22:37:59 +0000	0,1418000000	-0,0008
Mon, 30 May 2016 09:22:52 +0000	0,1426000000	0
Sat, 28 May 2016 13:32:41 +0000	0,1426000000	+0,0004
Thu, 26 May 2016 17:53:09 +0000	0,1422000000	-0,0004
Thu, 26 May 2016 03:53:29 +0000	0,1426000000	+0,0005
Thu, 19 May 2016 23:09:42 +0000	0,1421000000	+0,0003
Tue, 10 May 2016 05:24:36 +0000	0,1418000000	10
Mon, 09 May 2016 18:47:21 +0000	0,1419000000	+0,0006
Sat, 07 May 2016 14:38:27 +0000	0,1413000000	+0,0022
Thu, 05 May 2016 15:10:30 +0000	0,1391000000	0
Thu, 05 May 2016 06:25:56 +0000	0,1391000000	+0,0023
Mon, 02 May 2016 01:48:00 +0000	0,1368000000	+0,0003
Wed, 27 Apr 2016 15:57:15 +0000	0,1365000000	+0,0028
Sat, 23 Apr 2016 20:00:42 +0000	0,1337000000	0
Sat, 23 Apr 2016 15:46:45 +0000	0,1337000000	+0,0005
Fri, 22 Apr 2016 02:01:27 +0000	0,1332000000	-0,0004
Sun, 17 Apr 2016 08:20:25 +0000	0,1336000000	-0,0001
Fri, 15 Apr 2016 05:02:46 +0000	0,1337000000	-0,0002
Thu, 14 Apr 2016 13:40:01 +0000	0,1339000000	-0,0009
Wed, 13 Apr 2016 20:53:20 +0000	0,1348000000	-0,0003
Tue, 12 Apr 2016 23:18:20 +0000	0,1351000000	-0,0017
Mon, 11 Apr 2016 20:58:35 +0000	0,1368000000	-0,0007
Sat, 09 Apr 2016 19:50:01 +0000	0,1375000000	0
Fri, 08 Apr 2016 21:27:02 +0000	0,1375000000	-0,0005
Thu, 07 Apr 2016 11:44:21 +0000	0,1380000000	+0,0013
Thu, 07 Apr 2016 04:31:57 +0000	0,1367000000	-0,0007
Wed, 06 Apr 2016 13:15:21 +0000	0,1374000000	+0,001
Mon, 04 Apr 2016 17:37:49 +0000	0,1364000000	+0,0011
Sun, 03 Apr 2016 20:59:34 +0000	0,1353000000	+0,0002
Sun, 03 Apr 2016 14:16:29 +0000	0,1351000000	0
Sat, 02 Apr 2016 09:28:41 +0000	0,1351000000	0
Wed, 30 Mar 2016 10:48:29 +0000	0,1351000000	-0,0004
Tue, 29 Mar 2016 21:30:21 +0000	0,1355000000	-0,0008
Mon, 28 Mar 2016 06:43:44 +0000	0,1363000000	-0,0004
Sun, 27 Mar 2016 10:08:43 +0000	0,1367000000	-0,0002
Thu, 24 Mar 2016 07:34:14 +0000	0,1369000000	+0,0002
Thu, 24 Mar 2016 03:11:12 +0000	0,1367000000	+0,0007
Tue, 22 Mar 2016 01:30:27 +0000	0,1360000000	+0,0002
Fri, 18 Mar 2016 20:09:22 +0000	0,1358000000	+0,0005
Fri, 18 Mar 2016 11:29:37 +0000	0,1353000000	+0,0001
Thu, 17 Mar 2016 18:11:58 +0000	0,1352000000	-0,0019
Tue, 15 Mar 2016 21:36:39 +0000	0,1371000000	+0,0002
Tue, 15 Mar 2016 14:30:41 +0000	0,1369000000	+0,0007
Mon, 14 Mar 2016 23:19:03 +0000	0,1362000000	+0,0004
Sun, 13 Mar 2016 19:29:38 +0000	0,1358000000	+0,0004
Sat, 12 Mar 2016 16:04:12 +0000	0,1354000000	-0,0003
Wed, 09 Mar 2016 19:38:45 +0000	0,1357000000	-0,0014
Tue, 08 Mar 2016 22:49:03 +0000	0,1371000000	+0,0004
Sun, 06 Mar 2016 05:21:02 +0000	0,1367000000	0
Sat, 05 Mar 2016 03:50:00 +0000	0,1367000000	-0,0017
Thu, 03 Mar 2016 03:59:11 +0000	0,1384000000	0
Wed, 02 Mar 2016 22:44:09 +0000	0,1384000000	-0,0037
Sun, 28 Feb 2016 09:07:48 +0000	0,1421000000	+0,0003
Wed, 24 Feb 2016 18:01:00 +0000	0,1418000000	+0,0004
Wed, 24 Feb 2016 08:26:03 +0000	0,1414000000	-0,0013
Mon, 22 Feb 2016 05:52:51 +0000	0,1427000000	-0,0005
Sun, 21 Feb 2016 11:43:13 +0000	0,1432000000	0
Sat, 20 Feb 2016 15:44:16 +0000	0,1432000000	0
Thu, 18 Feb 2016 18:53:11 +0000	0,1432000000	0
Tue, 16 Feb 2016 09:33:47 +0000	0,1432000000	-0,0002
Mon, 15 Feb 2016 19:56:22 +0000	0,1434000000	-0,002
Sun, 14 Feb 2016 17:14:00 +0000	0,1454000000	+10
Sat, 06 Feb 2016 15:20:17 +0000	0,1453000000	0
Sat, 06 Feb 2016 08:25:49 +0000	0,1453000000	+0,0026
Thu, 04 Feb 2016 00:04:53 +0000	0,1427000000	0
Mon, 01 Feb 2016 12:25:29 +0000	0,1427000000	+0,0004
Fri, 29 Jan 2016 18:34:49 +0000	0,1423000000	-0,001
Mon, 25 Jan 2016 05:44:34 +0000	0,1433000000	+0,0001
Fri, 22 Jan 2016 11:02:42 +0000	0,1432000000	-0,0038
Thu, 21 Jan 2016 06:48:21 +0000	0,1470000000	+0,0023
Mon, 11 Jan 2016 22:00:23 +0000	0,1447000000	-0,0009
Sun, 10 Jan 2016 11:36:34 +0000	0,1456000000	0
Sat, 09 Jan 2016 15:10:05 +0000	0,1456000000	0
Sat, 09 Jan 2016 03:09:06 +0000	0,1456000000	+0,0017
Thu, 07 Jan 2016 10:33:20 +0000	0,1439000000	+0,001
Thu, 07 Jan 2016 03:44:21 +0000	0,1429000000	+0,0039
Wed, 30 Dec 2015 03:44:04 +0000	0,1390000000	-0,0008
Mon, 28 Dec 2015 15:02:52 +0000	0,1398000000	+0,0005
Mon, 28 Dec 2015 03:17:48 +0000	0,1393000000	10
Sun, 27 Dec 2015 22:19:52 +0000	0,1394000000	+0,0002
Sun, 27 Dec 2015 18:01:17 +0000	0,1392000000	0
Sat, 26 Dec 2015 16:53:01 +0000	0,1392000000	+10
Fri, 25 Dec 2015 09:20:27 +0000	0,1391000000	10
Thu, 24 Dec 2015 21:56:21 +0000	0,1392000000	+0,0002
Thu, 24 Dec 2015 16:01:18 +0000	0,1390000000	-0,0003
Thu, 24 Dec 2015 01:59:42 +0000	0,1393000000	-0,0014
Sun, 20 Dec 2015 13:01:01 +0000	0,1407000000	0
Sat, 19 Dec 2015 14:36:53 +0000	0,1407000000	+0,0006
Thu, 17 Dec 2015 00:15:17 +0000	0,1401000000	-0,0006
Tue, 15 Dec 2015 20:26:01 +0000	0,1407000000	-0,0009
Sat, 12 Dec 2015 20:01:33 +0000	0,1416000000	+0,0026
Thu, 10 Dec 2015 13:57:14 +0000	0,1390000000	-0,0016
Wed, 09 Dec 2015 22:24:20 +0000	0,1406000000	+10
Wed, 09 Dec 2015 12:16:30 +0000	0,1405000000	-0,0002
Wed, 09 Dec 2015 08:58:43 +0000	0,1407000000	+0,0029
Mon, 07 Dec 2015 02:28:32 +0000	0,1378000000	+0,0023
Wed, 02 Dec 2015 15:11:07 +0000	0,1355000000	-0,0003
Tue, 01 Dec 2015 20:06:05 +0000	0,1358000000	-0,001
Tue, 01 Dec 2015 06:31:09 +0000	0,1368000000	-0,0015
Sat, 28 Nov 2015 11:50:50 +0000	0,1383000000	+0,0008
Fri, 27 Nov 2015 06:04:08 +0000	0,1375000000	+0,0001
Thu, 26 Nov 2015 04:07:14 +0000	0,1374000000	-0,0009
Tue, 24 Nov 2015 11:00:32 +0000	0,1383000000	-0,0004
Mon, 23 Nov 2015 09:57:43 +0000	0,1387000000	+0,0005
Sun, 22 Nov 2015 19:48:21 +0000	0,1382000000	0
Sat, 21 Nov 2015 21:54:18 +0000	0,1382000000	+0,0005
Fri, 20 Nov 2015 20:15:21 +0000	0,1377000000	-0,0024
Tue, 17 Nov 2015 21:45:43 +0000	0,1401000000	-0,0008
Sun, 15 Nov 2015 07:17:09 +0000	0,1409000000	-0,0002
Thu, 12 Nov 2015 19:03:34 +0000	0,1411000000	-0,0012
Tue, 10 Nov 2015 15:07:17 +0000	0,1423000000	-0,0004
Sun, 08 Nov 2015 22:56:55 +0000	0,1427000000	+0,0003
Sat, 07 Nov 2015 16:49:22 +0000	0,1424000000	+0,0014
Wed, 04 Nov 2015 05:42:20 +0000	0,1410000000	-0,0021
Wed, 28 Oct 2015 11:21:00 +0000	0,1431000000	+0,0026
Tue, 27 Oct 2015 08:52:43 +0000	0,1405000000	-0,0008
Sun, 25 Oct 2015 20:04:23 +0000	0,1413000000	+0,0003
Sun, 25 Oct 2015 13:26:24 +0000	0,1410000000	+0,0003
Fri, 23 Oct 2015 12:13:53 +0000	0,1407000000	-0,0019
Wed, 21 Oct 2015 02:40:55 +0000	0,1426000000	-0,0009
Wed, 14 Oct 2015 14:23:12 +0000	0,1435000000	+0,0005
Thu, 08 Oct 2015 16:48:12 +0000	0,1430000000	-0,0001
Wed, 07 Oct 2015 22:51:27 +0000	0,1431000000	-0,0027
Mon, 05 Oct 2015 08:03:02 +0000	0,1458000000	+0,0003
Thu, 01 Oct 2015 14:12:13 +0000	0,1455000000	-0,0033
Tue, 29 Sep 2015 06:11:34 +0000	0,1488000000	+0,0023
Fri, 25 Sep 2015 14:59:23 +0000	0,1465000000	+10
Thu, 24 Sep 2015 20:12:39 +0000	0,1464000000	-0,0003
Thu, 24 Sep 2015 01:03:34 +0000	0,1467000000	+0,0018
Tue, 22 Sep 2015 12:43:23 +0000	0,1449000000	0
Wed, 16 Sep 2015 02:32:58 +0000	0,1449000000	0
Tue, 15 Sep 2015 23:17:26 +0000	0,1449000000	-0,0013
Sat, 12 Sep 2015 11:03:15 +0000	0,1462000000	-0,0004
Tue, 08 Sep 2015 21:20:34 +0000	0,1466000000	-0,0017
Mon, 07 Sep 2015 16:31:59 +0000	0,1483000000	+0,0013
Thu, 03 Sep 2015 09:31:36 +0000	0,1470000000	+0,0003
Tue, 01 Sep 2015 14:51:58 +0000	0,1467000000	-0,0007
Wed, 26 Aug 2015 07:15:17 +0000	0,1474000000	+0,0052
Sat, 22 Aug 2015 04:47:40 +0000	0,1422000000	+0,0032
Wed, 19 Aug 2015 02:18:46 +0000	0,1390000000	+0,0003
Tue, 18 Aug 2015 03:24:19 +0000	0,1387000000	-0,0002
Fri, 14 Aug 2015 14:07:36 +0000	0,1389000000	+0,002
Sat, 08 Aug 2015 05:16:39 +0000	0,1369000000	-0,0009
Wed, 05 Aug 2015 21:55:28 +0000	0,1378000000	-0,0014
Fri, 31 Jul 2015 17:39:42 +0000	0,1392000000	-0,0015
Mon, 27 Jul 2015 19:12:08 +0000	0,1407000000	+0,001
Fri, 24 Jul 2015 23:18:42 +0000	0,1397000000	+0,0026
Mon, 20 Jul 2015 23:41:45 +0000	0,1371000000	+10
Fri, 17 Jul 2015 11:18:33 +0000	0,1370000000	+0,0001
Thu, 16 Jul 2015 10:19:22 +0000	0,1369000000	+0,003
Thu, 02 Jul 2015 06:06:01 +0000	0,1339000000	+0,0003
Tue, 23 Jun 2015 10:40:24 +0000	0,1336000000	-0,0003
Sun, 21 Jun 2015 09:13:55 +0000	0,1339000000	+0,0003
Fri, 19 Jun 2015 14:58:34 +0000	0,1336000000	+0,0002
Fri, 19 Jun 2015 10:58:24 +0000	0,1334000000	-0,0004
Fri, 19 Jun 2015 07:52:37 +0000	0,1338000000	-0,0011
Wed, 17 Jun 2015 16:42:53 +0000	0,1349000000	+0,0011
Sat, 13 Jun 2015 22:16:42 +0000	0,1338000000	+0,0003
Thu, 11 Jun 2015 13:37:36 +0000	0,1335000000	0
Thu, 11 Jun 2015 05:09:27 +0000	0,1335000000	-0,0015
Tue, 09 Jun 2015 09:00:59 +0000	0,1350000000	+0,0006
Tue, 09 Jun 2015 04:06:46 +0000	0,1344000000	-0,0001
Sat, 06 Jun 2015 00:34:04 +0000	0,1345000000	+0,0005
Fri, 05 Jun 2015 02:10:25 +0000	0,1340000000	+0,0009
Tue, 02 Jun 2015 12:51:14 +0000	0,1331000000	+0,0007
Mon, 01 Jun 2015 08:49:37 +0000	0,1324000000	+0,0012
Wed, 27 May 2015 21:27:12 +0000	0,1312000000	+0,0002
Wed, 27 May 2015 13:39:00 +0000	0,1310000000	+0,0003
Tue, 26 May 2015 12:58:35 +0000	0,1307000000	+0,0004
Sun, 24 May 2015 04:19:22 +0000	0,1303000000	+10
Wed, 20 May 2015 15:30:56 +0000	0,1302000000	+0,0001
Sun, 17 May 2015 07:32:20 +0000	0,1301000000	+0,0007
Tue, 12 May 2015 15:56:43 +0000	0,1294000000	-0,0016
Fri, 08 May 2015 00:42:09 +0000	0,1310000000	10
Sat, 02 May 2015 18:32:59 +0000	0,1311000000	+0,0035
Wed, 29 Apr 2015 17:39:29 +0000	0,1276000000	-0,0015
Mon, 27 Apr 2015 10:25:02 +0000	0,1291000000	-0,0003
Sat, 25 Apr 2015 05:18:30 +0000	0,1294000000	0
Sat, 25 Apr 2015 01:44:24 +0000	0,1294000000	-0,0002
Thu, 23 Apr 2015 01:35:40 +0000	0,1296000000	-0,0007
Fri, 27 Mar 2015 14:14:57 +0000	0,1303000000	-0,0005
Wed, 18 Mar 2015 10:09:20 +0000	0,1308000000	+0,0004
Tue, 17 Mar 2015 13:16:40 +0000	0,1304000000	+0,0014
Mon, 16 Mar 2015 06:04:53 +0000	0,1290000000	-0,0004
Sat, 14 Mar 2015 07:23:09 +0000	0,1294000000	-0,0006
Thu, 12 Mar 2015 05:43:56 +0000	0,1300000000	-0,0027
Sat, 28 Feb 2015 05:59:12 +0000	0,1327000000	-0,0015
Sun, 08 Feb 2015 02:37:01 +0000	0,1342000000	-0,0002
Fri, 06 Feb 2015 13:41:45 +0000	0,1344000000	+0,0039
Thu, 22 Jan 2015 14:31:48 +0000	0,1305000000	-0,0064
Wed, 24 Dec 2014 10:50:11 +0000	0,1369000000	+10
Thu, 18 Dec 2014 17:26:09 +0000	0,1368000000	-0,0012
Thu, 18 Dec 2014 00:48:56 +0000	0,1380000000	+0,0002
Tue, 16 Dec 2014 17:01:41 +0000	0,1378000000	+0,001
Fri, 12 Dec 2014 19:47:31 +0000	0,1368000000	+0,0067
Tue, 18 Nov 2014 20:00:44 +0000	0,1301000000	+0,0014
Sat, 15 Nov 2014 04:42:46 +0000	0,1287000000	-0,0016
Sat, 08 Nov 2014 12:49:22 +0000	0,1303000000	+0,0014
Sat, 01 Nov 2014 11:49:22 +0000	0,1289000000	-0,0012
Sat, 25 Oct 2014 06:40:53 +0000	0,1301000000	-0,0009
Wed, 15 Oct 2014 14:33:24 +0000	0,1310000000	+0,0003
Sat, 04 Oct 2014 16:52:06 +0000	0,1307000000	+0,0009
Fri, 03 Oct 2014 06:30:42 +0000	0,1298000000	-0,0006
Mon, 22 Sep 2014 17:41:14 +0000	0,1304000000	+0,001
Sat, 20 Sep 2014 20:58:49 +0000	0,1294000000	+0,0006
Wed, 17 Sep 2014 10:17:53 +0000	0,1288000000	+0,0006
Tue, 16 Sep 2014 22:42:54 +0000	0,1282000000	-0,0002
Tue, 16 Sep 2014 17:09:40 +0000	0,1284000000	-0,0012
Mon, 15 Sep 2014 04:27:22 +0000	0,1296000000	+0,0007
Sun, 14 Sep 2014 13:00:50 +0000	0,1289000000	0
Sat, 13 Sep 2014 00:20:41 +0000	0,1289000000	+0,0003
Fri, 12 Sep 2014 12:22:28 +0000	0,1286000000	+0,0023
Fri, 29 Aug 2014 00:13:40 +0000	0,1263000000	-0,0012
Tue, 26 Aug 2014 00:39:52 +0000	0,1275000000	-0,0012
Sun, 17 Aug 2014 06:37:02 +0000	0,1287000000	+0,0006
Fri, 15 Aug 2014 05:38:30 +0000	0,1281000000	-0,0001
Fri, 15 Aug 2014 00:11:43 +0000	0,1282000000	10
Wed, 13 Aug 2014 23:54:21 +0000	0,1283000000	-0,0006
Thu, 07 Aug 2014 10:37:23 +0000	0,1289000000	+0,0002
Wed, 06 Aug 2014 01:51:06 +0000	0,1287000000	+0,0008
Tue, 29 Jul 2014 07:47:34 +0000	0,1279000000	+0,0004
Thu, 24 Jul 2014 14:30:36 +0000	0,1275000000	-0,0008
Sun, 20 Jul 2014 18:55:45 +0000	0,1283000000	-0,0042
Sun, 20 Jul 2014 10:19:44 +0000	0,1325000000	+0,0035
Fri, 11 Jul 2014 14:34:17 +0000	0,1290000000	-0,0003
Wed, 09 Jul 2014 13:41:29 +0000	0,1293000000	-0,0002
Sun, 06 Jul 2014 23:36:29 +0000	0,1295000000	+0,0002
Sat, 05 Jul 2014 15:00:49 +0000	0,1293000000	-0,0002
Fri, 04 Jul 2014 03:59:06 +0000	0,1295000000	+0,0013
Tue, 01 Jul 2014 21:36:08 +0000	0,1282000000	-0,0002
Fri, 13 Jun 2014 02:07:06 +0000	0,1284000000	-0,0046
Thu, 24 Apr 2014 22:15:47 +0000	0,1330000000	+0,0003
Wed, 23 Apr 2014 08:01:18 +0000	0,1327000000	+0,0015
Sun, 13 Apr 2014 09:31:06 +0000	0,1312000000	-0,0013
Thu, 03 Apr 2014 15:03:53 +0000	0,1325000000	-0,0037
Sun, 23 Feb 2014 00:45:47 +0000	0,1362000000	-0,0015
Fri, 31 Jan 2014 20:20:00 +0000	0,1377000000	+0,0003
Tue, 21 Jan 2014 16:17:51 +0000	0,1374000000	-0,0003
Sun, 19 Jan 2014 11:14:55 +0000	0,1377000000	+0,0005
Wed, 01 Jan 2014 17:46:01 +0000	0,1372000000	-0,0001
Fri, 27 Dec 2013 04:46:20 +0000	0,1373000000	+0,008601788
Tue, 29 Oct 2013 19:36:01 +0000	0,1286982120	+0,001079264
Mon, 28 Oct 2013 10:59:38 +0000	0,1276189480	+0,001508757
Tue, 22 Oct 2013 23:51:54 +0000	0,1261101910	-0,00200033
Thu, 10 Oct 2013 10:15:03 +0000	0,1281105210	-0,000766856
Tue, 01 Oct 2013 00:08:11 +0000	0,1288773770	+0,00040862
Wed, 25 Sep 2013 00:36:39 +0000	0,1284687570	-0,004358209
Sat, 31 Aug 2013 12:55:44 +0000	0,1328269660	-0,001204189
Wed, 28 Aug 2013 10:04:43 +0000	0,1340311550	+1,7396
Mon, 05 Aug 2013 09:22:37 +0000	0,1340137590	+0,00549247
Thu, 04 Jul 2013 09:06:28 +0000	0,1285212890	+0,000555576
Sat, 29 Jun 2013 19:35:43 +0000	0,1279657130	+0,003017671
Wed, 12 Jun 2013 19:28:09 +0000	0,1249480420	-0,001486445
Wed, 12 Jun 2013 11:43:42 +0000	0,1264344870	+0,00419343
Wed, 05 Jun 2013 11:30:13 +0000	0,1222410570	+0,002871568
Wed, 22 May 2013 16:58:48 +0000	0,1193694890	+0,001806362
Sat, 18 May 2013 22:03:55 +0000	0,1175631270	+0,002832174
Mon, 06 May 2013 09:08:08 +0000	0,1147309530	+0,000607432
Sat, 04 May 2013 11:32:21 +0000	0,1141235210	+0,002237034
Sun, 14 Apr 2013 03:09:43 +0000	0,1118864870	-0,000828968
Sun, 07 Apr 2013 19:50:20 +0000	0,1127154550	+0,00199967
Tue, 26 Mar 2013 22:43:38 +0000	0,1107157850	-0,001112841
Sun, 24 Mar 2013 22:29:19 +0000	0,1118286260	-0,003868095
Thu, 21 Feb 2013 22:05:43 +0000	0,1156967210	+0,00021232
Thu, 14 Feb 2013 21:57:50 +0000	0,1154844010	-0,001311697
Tue, 12 Feb 2013 08:28:00 +0000	0,1167960980	+0,000110289
Mon, 11 Feb 2013 17:35:02 +0000	0,1166858090	+0,000947899
Mon, 28 Jan 2013 18:58:12 +0000	0,1157379100	+0,000729299
Fri, 25 Jan 2013 22:30:14 +0000	0,1150086110	+0,001760699
Sun, 13 Jan 2013 12:59:38 +0000	0,1132479120	+0,001290603
Wed, 09 Jan 2013 09:33:08 +0000	0,1119573090	-0,003784095
Tue, 01 Jan 2013 18:50:57 +0000	0,1157414040	+0,004608142
Sun, 18 Nov 2012 16:23:48 +0000	0,1111332620	+0,000559067
Tue, 06 Nov 2012 14:49:47 +0000	0,1105741950	-0,0012831
Sat, 03 Nov 2012 20:21:14 +0000	0,1118572950	-0,001843248
Mon, 22 Oct 2012 04:17:41 +0000	0,1137005430	+0,001782761
Thu, 20 Sep 2012 08:40:47 +0000	0,1119177820	+0,004452088
Sat, 18 Aug 2012 05:53:23 +0000	0,1074656940	+0,00133268
Fri, 03 Aug 2012 05:38:38 +0000	0,1061330140	-0,005505498
Sat, 30 Jun 2012 14:17:43 +0000	0,1116385120	-0,000293611
Thu, 28 Jun 2012 23:35:10 +0000	0,1119321230	-0,004369162
Tue, 05 Jun 2012 03:19:34 +0000	0,1163012850	+0,001057012
Tue, 29 May 2012 14:42:01 +0000	0,1152442730	-0,000120551
Sat, 05 May 2012 16:39:19 +0000	0,1153648240	+0,00356845
Wed, 29 Feb 2012 08:06:58 +0000	0,1117963740	+0,000168532
Tue, 28 Feb 2012 22:08:25 +0000	0,1116278420	+0,001888532
Thu, 16 Feb 2012 16:25:55 +0000	0,1097393100	+0,000367204
Wed, 08 Feb 2012 01:53:56 +0000	0,1093721060	-0,000878221
Sun, 05 Feb 2012 06:26:39 +0000	0,1102503270	+2,4433
Fri, 03 Feb 2012 13:31:53 +0000	0,1102258940	-0,000889035
Sun, 22 Jan 2012 04:13:10 +0000	0,1111149290	-0,000278411
Fri, 20 Jan 2012 18:16:06 +0000	0,1113933400	+9,8362
Wed, 18 Jan 2012 16:32:15 +0000	0,1112949780	0

Please note that MAD to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 22:46:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Australian dollar exchange chart

Note: The Moroccan dirham to Australian dollar chart allow you to see for free currency exchange rate graph history for the MAD/AUD currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Australian dollar pair for a period of 2281 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.