The exchange rate as of today for MAD/BGN is MAD per BGN, which means that with 100 Moroccan dirhams you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for MAD/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or BGN currencies.

MAD to BGN exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 21:33:07 +0000	0,1742000000	+0,0009
Mon, 19 Mar 2018 10:48:38 +0000	0,1733000000	-0,0041
Wed, 01 Nov 2017 18:00:07 +0000	0,1774000000	+0,0002
Fri, 27 Oct 2017 19:33:20 +0000	0,1772000000	+0,0016
Sat, 21 Oct 2017 18:34:30 +0000	0,1756000000	-0,0003
Thu, 19 Oct 2017 16:19:05 +0000	0,1759000000	0
Wed, 18 Oct 2017 05:48:05 +0000	0,1759000000	+0,0003
Tue, 17 Oct 2017 09:33:58 +0000	0,1756000000	-0,0003
Mon, 16 Oct 2017 10:12:41 +0000	0,1759000000	-0,0002
Tue, 10 Oct 2017 16:14:34 +0000	0,1761000000	-0,0002
Mon, 02 Oct 2017 21:37:59 +0000	0,1763000000	+0,0002
Sat, 30 Sep 2017 00:31:22 +0000	0,1761000000	-0,0003
Wed, 27 Sep 2017 22:57:51 +0000	0,1764000000	+0,0002
Wed, 27 Sep 2017 04:07:32 +0000	0,1762000000	+0,0008
Wed, 20 Sep 2017 07:34:28 +0000	0,1754000000	-0,0002
Wed, 20 Sep 2017 02:38:50 +0000	0,1756000000	+0,0007
Sun, 17 Sep 2017 18:23:02 +0000	0,1749000000	0
Sun, 17 Sep 2017 13:47:54 +0000	0,1749000000	-0,001
Fri, 15 Sep 2017 06:00:14 +0000	0,1759000000	+0,002
Thu, 14 Sep 2017 12:43:47 +0000	0,1739000000	-0,001
Sat, 09 Sep 2017 13:26:10 +0000	0,1749000000	-0,0012
Sun, 03 Sep 2017 07:32:22 +0000	0,1761000000	+0,001
Mon, 28 Aug 2017 18:54:12 +0000	0,1751000000	+0,001
Sat, 26 Aug 2017 22:49:02 +0000	0,1741000000	-0,0019
Thu, 24 Aug 2017 22:00:11 +0000	0,1760000000	+0,0002
Thu, 24 Aug 2017 03:12:13 +0000	0,1758000000	+0,0002
Wed, 23 Aug 2017 03:01:52 +0000	0,1756000000	+0,001
Mon, 21 Aug 2017 15:38:27 +0000	0,1746000000	-0,0007
Sun, 20 Aug 2017 23:02:21 +0000	0,1753000000	+0,0001
Sat, 19 Aug 2017 04:05:42 +0000	0,1752000000	-0,001
Wed, 16 Aug 2017 15:29:29 +0000	0,1762000000	0
Tue, 15 Aug 2017 15:06:54 +0000	0,1762000000	+0,0009
Sun, 13 Aug 2017 19:16:37 +0000	0,1753000000	0
Sat, 12 Aug 2017 20:38:46 +0000	0,1753000000	0
Sat, 12 Aug 2017 15:57:59 +0000	0,1753000000	-0,0003
Thu, 10 Aug 2017 21:10:34 +0000	0,1756000000	+0,0001
Sun, 06 Aug 2017 16:03:39 +0000	0,1755000000	0
Sun, 06 Aug 2017 01:39:34 +0000	0,1755000000	-0,0003
Fri, 04 Aug 2017 18:50:07 +0000	0,1758000000	0
Fri, 28 Jul 2017 10:15:10 +0000	0,1758000000	+0,0001
Thu, 27 Jul 2017 03:29:15 +0000	0,1757000000	-0,0007
Wed, 26 Jul 2017 10:03:36 +0000	0,1764000000	+0,0003
Tue, 25 Jul 2017 07:39:01 +0000	0,1761000000	-0,0002
Fri, 21 Jul 2017 09:44:32 +0000	0,1763000000	-0,0013
Sun, 09 Jul 2017 01:22:43 +0000	0,1776000000	10
Fri, 07 Jul 2017 19:42:09 +0000	0,1777000000	-0,0002
Tue, 04 Jul 2017 02:04:29 +0000	0,1779000000	+0,0005
Fri, 30 Jun 2017 04:33:48 +0000	0,1774000000	-0,0012
Mon, 26 Jun 2017 14:51:09 +0000	0,1786000000	-0,0003
Sat, 24 Jun 2017 05:17:13 +0000	0,1789000000	-0,0004
Wed, 21 Jun 2017 08:22:04 +0000	0,1793000000	+10
Tue, 20 Jun 2017 02:53:19 +0000	0,1792000000	+10
Mon, 19 Jun 2017 16:28:32 +0000	0,1791000000	+0,0003
Sun, 18 Jun 2017 23:29:20 +0000	0,1788000000	-0,0001
Thu, 15 Jun 2017 00:48:52 +0000	0,1789000000	0
Tue, 13 Jun 2017 10:35:49 +0000	0,1789000000	0
Sat, 10 Jun 2017 11:45:48 +0000	0,1789000000	+0,0003
Mon, 05 Jun 2017 16:37:05 +0000	0,1786000000	+0,0008
Sat, 03 Jun 2017 07:38:35 +0000	0,1778000000	-0,001
Wed, 31 May 2017 12:14:48 +0000	0,1788000000	-0,0002
Mon, 29 May 2017 11:36:26 +0000	0,1790000000	-0,0016
Sun, 14 May 2017 21:31:02 +0000	0,1806000000	0
Sun, 14 May 2017 00:16:18 +0000	0,1806000000	-0,0004
Thu, 11 May 2017 01:40:38 +0000	0,1810000000	-0,0001
Wed, 10 May 2017 21:53:19 +0000	0,1811000000	+0,0002
Wed, 10 May 2017 02:30:51 +0000	0,1809000000	+0,0007
Sun, 07 May 2017 11:16:06 +0000	0,1802000000	-0,0009
Fri, 28 Apr 2017 04:49:39 +0000	0,1811000000	+0,0003
Thu, 27 Apr 2017 09:31:24 +0000	0,1808000000	-0,0003
Mon, 24 Apr 2017 15:36:04 +0000	0,1811000000	-0,0009
Sat, 22 Apr 2017 23:43:44 +0000	0,1820000000	0
Sat, 22 Apr 2017 13:34:09 +0000	0,1820000000	-0,0001
Wed, 19 Apr 2017 09:26:16 +0000	0,1821000000	-0,0007
Mon, 17 Apr 2017 06:15:14 +0000	0,1828000000	-0,0004
Sat, 15 Apr 2017 19:00:17 +0000	0,1832000000	+0,0009
Thu, 13 Apr 2017 00:34:09 +0000	0,1823000000	-0,0006
Mon, 10 Apr 2017 21:52:03 +0000	0,1829000000	10
Sun, 09 Apr 2017 01:28:10 +0000	0,1830000000	+0,0004
Thu, 06 Apr 2017 22:15:01 +0000	0,1826000000	+0,0002
Wed, 05 Apr 2017 10:08:28 +0000	0,1824000000	0
Sun, 02 Apr 2017 00:45:12 +0000	0,1824000000	0
Sat, 01 Apr 2017 20:09:02 +0000	0,1824000000	+0,0014
Mon, 27 Mar 2017 12:37:35 +0000	0,1810000000	-0,0004
Tue, 21 Mar 2017 18:03:08 +0000	0,1814000000	-0,0007
Wed, 15 Mar 2017 23:49:22 +0000	0,1821000000	-0,0008
Thu, 09 Mar 2017 20:49:51 +0000	0,1829000000	-0,0002
Tue, 07 Mar 2017 14:27:03 +0000	0,1831000000	+0,0007
Mon, 06 Mar 2017 10:08:17 +0000	0,1824000000	-0,0013
Sun, 05 Mar 2017 20:12:42 +0000	0,1837000000	+0,0002
Fri, 03 Mar 2017 10:21:35 +0000	0,1835000000	0
Fri, 03 Mar 2017 01:13:08 +0000	0,1835000000	+10
Thu, 02 Mar 2017 07:23:10 +0000	0,1834000000	+0,0006
Tue, 28 Feb 2017 17:41:41 +0000	0,1828000000	-0,0003
Tue, 28 Feb 2017 01:28:51 +0000	0,1831000000	-0,0002
Sun, 26 Feb 2017 02:10:11 +0000	0,1833000000	-0,0004
Wed, 22 Feb 2017 09:31:32 +0000	0,1837000000	+0,0008
Mon, 20 Feb 2017 20:03:38 +0000	0,1829000000	10
Sun, 19 Feb 2017 09:31:06 +0000	0,1830000000	+10
Tue, 14 Feb 2017 03:49:38 +0000	0,1829000000	0
Fri, 10 Feb 2017 11:04:29 +0000	0,1829000000	+0,0003
Wed, 08 Feb 2017 03:20:47 +0000	0,1826000000	+0,0004
Tue, 07 Feb 2017 01:36:06 +0000	0,1822000000	+10
Fri, 03 Feb 2017 03:15:01 +0000	0,1821000000	-0,0006
Sun, 29 Jan 2017 22:12:14 +0000	0,1827000000	0
Sun, 29 Jan 2017 04:20:44 +0000	0,1827000000	0
Sat, 28 Jan 2017 16:32:56 +0000	0,1827000000	0
Sat, 28 Jan 2017 07:17:57 +0000	0,1827000000	+0,0002
Fri, 27 Jan 2017 08:33:13 +0000	0,1825000000	+0,0003
Tue, 24 Jan 2017 16:27:07 +0000	0,1822000000	+0,0003
Sat, 21 Jan 2017 18:32:22 +0000	0,1819000000	-0,0007
Thu, 19 Jan 2017 11:58:44 +0000	0,1826000000	-0,0004
Sun, 15 Jan 2017 12:15:21 +0000	0,1830000000	-0,0005
Sun, 01 Jan 2017 16:45:25 +0000	0,1835000000	0
Sat, 31 Dec 2016 09:45:09 +0000	0,1835000000	-0,0003
Wed, 28 Dec 2016 01:33:39 +0000	0,1838000000	0
Mon, 26 Dec 2016 00:49:56 +0000	0,1838000000	0
Sun, 25 Dec 2016 06:55:55 +0000	0,1838000000	0
Sun, 25 Dec 2016 02:56:35 +0000	0,1838000000	-0,0007
Wed, 21 Dec 2016 10:26:30 +0000	0,1845000000	-0,0005
Mon, 19 Dec 2016 00:13:27 +0000	0,1850000000	10
Sun, 18 Dec 2016 03:15:08 +0000	0,1851000000	+0,0017
Wed, 14 Dec 2016 22:52:00 +0000	0,1834000000	+0,0003
Sat, 10 Dec 2016 21:48:37 +0000	0,1831000000	+0,0005
Thu, 08 Dec 2016 22:49:27 +0000	0,1826000000	-0,0008
Thu, 08 Dec 2016 16:56:14 +0000	0,1834000000	+0,0011
Wed, 07 Dec 2016 05:57:26 +0000	0,1823000000	-0,0001
Tue, 06 Dec 2016 15:21:17 +0000	0,1824000000	-0,0004
Fri, 02 Dec 2016 00:30:51 +0000	0,1828000000	-0,0007
Wed, 30 Nov 2016 22:26:16 +0000	0,1835000000	+0,0004
Sun, 27 Nov 2016 14:14:36 +0000	0,1831000000	0
Sun, 27 Nov 2016 03:23:25 +0000	0,1831000000	+0,0027
Tue, 08 Nov 2016 11:37:07 +0000	0,1804000000	-0,0007
Tue, 25 Oct 2016 16:35:11 +0000	0,1811000000	+0,0003
Tue, 18 Oct 2016 21:49:58 +0000	0,1808000000	0
Tue, 18 Oct 2016 17:55:48 +0000	0,1808000000	-0,0006
Sat, 15 Oct 2016 08:50:16 +0000	0,1814000000	+0,002
Sat, 08 Oct 2016 05:49:42 +0000	0,1794000000	0
Thu, 06 Oct 2016 17:37:31 +0000	0,1794000000	-0,0002
Mon, 03 Oct 2016 20:17:08 +0000	0,1796000000	+0,0001
Wed, 28 Sep 2016 08:57:22 +0000	0,1795000000	-0,0004
Tue, 27 Sep 2016 20:47:30 +0000	0,1799000000	+0,0007
Mon, 26 Sep 2016 08:19:32 +0000	0,1792000000	-0,0008
Fri, 23 Sep 2016 14:06:15 +0000	0,1800000000	+0,0002
Wed, 21 Sep 2016 04:54:27 +0000	0,1798000000	-0,0007
Sat, 17 Sep 2016 22:38:40 +0000	0,1805000000	+0,0011
Thu, 15 Sep 2016 21:01:11 +0000	0,1794000000	-0,0007
Wed, 14 Sep 2016 19:10:54 +0000	0,1801000000	-0,0002
Wed, 14 Sep 2016 15:39:00 +0000	0,1803000000	-0,0004
Wed, 14 Sep 2016 02:40:51 +0000	0,1807000000	+0,0007
Tue, 06 Sep 2016 02:48:37 +0000	0,1800000000	+10
Fri, 02 Sep 2016 17:23:09 +0000	0,1799000000	+0,0005
Wed, 31 Aug 2016 05:44:01 +0000	0,1794000000	-0,0009
Tue, 30 Aug 2016 20:51:36 +0000	0,1803000000	+0,0015
Fri, 26 Aug 2016 13:25:06 +0000	0,1788000000	-0,0003
Fri, 26 Aug 2016 01:17:29 +0000	0,1791000000	-0,0003
Tue, 16 Aug 2016 02:52:13 +0000	0,1794000000	-0,0003
Sun, 14 Aug 2016 10:12:45 +0000	0,1797000000	0
Sat, 13 Aug 2016 20:43:22 +0000	0,1797000000	+0,0006
Fri, 12 Aug 2016 13:49:06 +0000	0,1791000000	-0,0003
Wed, 10 Aug 2016 02:30:34 +0000	0,1794000000	-0,0008
Sun, 07 Aug 2016 09:45:25 +0000	0,1802000000	-0,0003
Fri, 05 Aug 2016 21:04:02 +0000	0,1805000000	+0,0006
Thu, 04 Aug 2016 14:01:18 +0000	0,1799000000	+0,0007
Sun, 31 Jul 2016 06:32:03 +0000	0,1792000000	-0,0007
Thu, 28 Jul 2016 21:37:26 +0000	0,1799000000	0
Thu, 28 Jul 2016 02:38:09 +0000	0,1799000000	-0,0008
Tue, 26 Jul 2016 05:12:15 +0000	0,1807000000	-0,0002
Sun, 24 Jul 2016 04:37:55 +0000	0,1809000000	+0,0001
Fri, 22 Jul 2016 18:24:23 +0000	0,1808000000	+0,0006
Thu, 21 Jul 2016 11:05:38 +0000	0,1802000000	10
Wed, 20 Jul 2016 14:17:01 +0000	0,1803000000	-0,0007
Mon, 18 Jul 2016 00:58:07 +0000	0,1810000000	+0,0011
Fri, 15 Jul 2016 14:59:54 +0000	0,1799000000	+0,0001
Fri, 15 Jul 2016 11:17:48 +0000	0,1798000000	-0,0008
Sun, 10 Jul 2016 00:21:56 +0000	0,1806000000	0
Sat, 09 Jul 2016 08:18:32 +0000	0,1806000000	0
Wed, 06 Jul 2016 17:16:52 +0000	0,1806000000	+0,0004
Fri, 01 Jul 2016 03:44:01 +0000	0,1802000000	+0,0006
Wed, 29 Jun 2016 19:59:31 +0000	0,1796000000	+0,0003
Wed, 29 Jun 2016 16:01:35 +0000	0,1793000000	+0,0005
Wed, 22 Jun 2016 21:59:35 +0000	0,1788000000	-0,0001
Sat, 18 Jun 2016 23:23:50 +0000	0,1789000000	0
Thu, 16 Jun 2016 13:15:54 +0000	0,1789000000	10
Thu, 16 Jun 2016 05:01:13 +0000	0,1790000000	+0,0005
Wed, 15 Jun 2016 19:34:43 +0000	0,1785000000	-0,0005
Tue, 14 Jun 2016 13:12:09 +0000	0,1790000000	-0,0003
Mon, 13 Jun 2016 09:28:15 +0000	0,1793000000	-0,0001
Sun, 12 Jun 2016 06:54:08 +0000	0,1794000000	+0,0007
Fri, 10 Jun 2016 12:51:51 +0000	0,1787000000	10
Thu, 09 Jun 2016 19:07:16 +0000	0,1788000000	+10
Fri, 03 Jun 2016 20:13:19 +0000	0,1787000000	-0,0008
Wed, 01 Jun 2016 12:45:28 +0000	0,1795000000	-0,0003
Tue, 31 May 2016 16:04:30 +0000	0,1798000000	+0,0004
Sat, 21 May 2016 22:48:22 +0000	0,1794000000	0
Sat, 21 May 2016 11:45:59 +0000	0,1794000000	+0,0006
Tue, 17 May 2016 15:19:19 +0000	0,1788000000	+0,0003
Mon, 16 May 2016 17:39:17 +0000	0,1785000000	+0,0002
Fri, 13 May 2016 13:29:44 +0000	0,1783000000	+0,0002
Mon, 09 May 2016 18:47:27 +0000	0,1781000000	-0,0003
Sat, 07 May 2016 12:52:05 +0000	0,1784000000	+0,0004
Mon, 02 May 2016 01:48:05 +0000	0,1780000000	-0,0002
Fri, 29 Apr 2016 12:28:32 +0000	0,1782000000	0
Thu, 28 Apr 2016 13:54:53 +0000	0,1782000000	-0,0006
Mon, 25 Apr 2016 18:27:56 +0000	0,1788000000	-0,0007
Sat, 23 Apr 2016 15:46:57 +0000	0,1795000000	+0,0005
Fri, 22 Apr 2016 12:29:34 +0000	0,1790000000	+0,0003
Thu, 21 Apr 2016 00:39:44 +0000	0,1787000000	+0,0003
Tue, 19 Apr 2016 16:43:40 +0000	0,1784000000	-0,0005
Tue, 19 Apr 2016 10:57:40 +0000	0,1789000000	-0,0004
Fri, 15 Apr 2016 05:03:04 +0000	0,1793000000	+0,0011
Sat, 09 Apr 2016 00:52:02 +0000	0,1782000000	-0,0002
Thu, 07 Apr 2016 15:53:27 +0000	0,1784000000	10
Wed, 06 Apr 2016 19:05:12 +0000	0,1785000000	0
Tue, 05 Apr 2016 04:04:27 +0000	0,1785000000	+0,0004
Sun, 03 Apr 2016 20:59:40 +0000	0,1781000000	0
Sat, 02 Apr 2016 20:08:46 +0000	0,1781000000	-0,0005
Fri, 01 Apr 2016 09:35:04 +0000	0,1786000000	-0,001
Mon, 21 Mar 2016 18:13:05 +0000	0,1796000000	-0,0002
Mon, 21 Mar 2016 07:23:12 +0000	0,1798000000	+10
Thu, 17 Mar 2016 04:46:31 +0000	0,1797000000	-0,0004
Wed, 16 Mar 2016 05:13:02 +0000	0,1801000000	-0,0003
Mon, 14 Mar 2016 23:19:08 +0000	0,1804000000	+0,0007
Sun, 13 Mar 2016 19:29:54 +0000	0,1797000000	0
Sat, 12 Mar 2016 23:13:02 +0000	0,1797000000	-0,0014
Mon, 07 Mar 2016 17:44:28 +0000	0,1811000000	-0,0008
Tue, 01 Mar 2016 03:07:05 +0000	0,1819000000	+0,0014
Thu, 25 Feb 2016 22:41:00 +0000	0,1805000000	0
Thu, 25 Feb 2016 18:38:47 +0000	0,1805000000	-0,0003
Thu, 25 Feb 2016 02:02:13 +0000	0,1808000000	+0,0008
Sun, 21 Feb 2016 23:36:03 +0000	0,1800000000	0
Sat, 20 Feb 2016 17:39:29 +0000	0,1800000000	+0,0003
Wed, 17 Feb 2016 05:46:58 +0000	0,1797000000	10
Mon, 15 Feb 2016 19:56:27 +0000	0,1798000000	+0,0005
Wed, 10 Feb 2016 21:42:27 +0000	0,1793000000	+10
Wed, 10 Feb 2016 10:15:25 +0000	0,1792000000	-0,0006
Tue, 09 Feb 2016 12:22:51 +0000	0,1798000000	-0,0004
Sat, 06 Feb 2016 21:13:21 +0000	0,1802000000	10
Thu, 04 Feb 2016 04:23:46 +0000	0,1803000000	-0,0013
Tue, 02 Feb 2016 13:27:44 +0000	0,1816000000	-0,0004
Sun, 31 Jan 2016 15:47:39 +0000	0,1820000000	0
Sat, 30 Jan 2016 04:48:55 +0000	0,1820000000	+10
Fri, 29 Jan 2016 21:51:18 +0000	0,1819000000	-0,0003
Sun, 24 Jan 2016 03:15:32 +0000	0,1822000000	+0,0006
Tue, 19 Jan 2016 14:07:35 +0000	0,1816000000	-0,0002
Tue, 19 Jan 2016 02:34:21 +0000	0,1818000000	+0,0005
Thu, 14 Jan 2016 09:07:41 +0000	0,1813000000	-0,0002
Tue, 12 Jan 2016 04:48:19 +0000	0,1815000000	-0,0004
Mon, 11 Jan 2016 20:13:24 +0000	0,1819000000	+0,0006
Sun, 10 Jan 2016 05:51:43 +0000	0,1813000000	0
Sun, 10 Jan 2016 01:45:56 +0000	0,1813000000	0
Sat, 09 Jan 2016 11:09:31 +0000	0,1813000000	-0,0009
Wed, 06 Jan 2016 17:15:42 +0000	0,1822000000	0
Tue, 05 Jan 2016 23:09:21 +0000	0,1822000000	+0,0017
Mon, 04 Jan 2016 11:20:25 +0000	0,1805000000	-0,0004
Sun, 27 Dec 2015 08:04:06 +0000	0,1809000000	-0,0011
Fri, 18 Dec 2015 16:42:16 +0000	0,1820000000	+0,0009
Mon, 14 Dec 2015 03:22:17 +0000	0,1811000000	0
Sat, 12 Dec 2015 19:11:07 +0000	0,1811000000	-0,0003
Wed, 09 Dec 2015 08:58:47 +0000	0,1814000000	10
Tue, 08 Dec 2015 17:31:54 +0000	0,1815000000	-0,0026
Tue, 01 Dec 2015 00:24:42 +0000	0,1841000000	+0,0004
Mon, 30 Nov 2015 13:27:18 +0000	0,1837000000	+0,0002
Thu, 26 Nov 2015 04:07:17 +0000	0,1835000000	+0,0003
Mon, 23 Nov 2015 12:10:33 +0000	0,1832000000	-0,0005
Fri, 20 Nov 2015 22:14:40 +0000	0,1837000000	+0,0002
Fri, 20 Nov 2015 14:29:44 +0000	0,1835000000	+0,0002
Wed, 18 Nov 2015 02:35:58 +0000	0,1833000000	+0,0003
Tue, 17 Nov 2015 21:45:50 +0000	0,1830000000	+10
Tue, 17 Nov 2015 01:33:24 +0000	0,1829000000	10
Mon, 16 Nov 2015 14:53:42 +0000	0,1830000000	+10
Sun, 15 Nov 2015 20:37:16 +0000	0,1829000000	+0,0003
Sun, 08 Nov 2015 05:00:33 +0000	0,1826000000	+0,001
Thu, 05 Nov 2015 10:25:43 +0000	0,1816000000	+0,001
Sun, 01 Nov 2015 09:34:19 +0000	0,1806000000	0
Tue, 27 Oct 2015 22:35:14 +0000	0,1806000000	+0,0003
Tue, 27 Oct 2015 08:52:46 +0000	0,1803000000	-0,0002
Mon, 26 Oct 2015 16:41:20 +0000	0,1805000000	+0,0006
Fri, 23 Oct 2015 12:21:49 +0000	0,1799000000	+0,0009
Tue, 20 Oct 2015 06:54:09 +0000	0,1790000000	+0,0002
Sun, 18 Oct 2015 16:31:49 +0000	0,1788000000	-0,0009
Tue, 06 Oct 2015 02:55:17 +0000	0,1797000000	+0,0004
Sun, 04 Oct 2015 11:34:03 +0000	0,1793000000	+10
Tue, 29 Sep 2015 06:13:46 +0000	0,1792000000	-0,0002
Sun, 27 Sep 2015 20:43:28 +0000	0,1794000000	0
Sun, 27 Sep 2015 03:48:07 +0000	0,1794000000	10
Fri, 25 Sep 2015 16:58:53 +0000	0,1795000000	-0,0005
Wed, 23 Sep 2015 04:46:17 +0000	0,1800000000	+0,0013
Sun, 20 Sep 2015 16:40:35 +0000	0,1787000000	0
Sat, 19 Sep 2015 17:19:48 +0000	0,1787000000	+0,0008
Fri, 18 Sep 2015 09:06:25 +0000	0,1779000000	-0,0009
Thu, 17 Sep 2015 10:56:10 +0000	0,1788000000	+10
Sat, 12 Sep 2015 13:19:54 +0000	0,1787000000	-0,0009
Tue, 08 Sep 2015 23:11:27 +0000	0,1796000000	-0,0004
Sun, 06 Sep 2015 23:44:11 +0000	0,1800000000	-0,0005
Fri, 04 Sep 2015 13:35:26 +0000	0,1805000000	+0,001
Wed, 02 Sep 2015 14:48:05 +0000	0,1795000000	0
Fri, 28 Aug 2015 16:24:16 +0000	0,1795000000	-0,0002
Thu, 27 Aug 2015 22:47:31 +0000	0,1797000000	+0,001
Sat, 22 Aug 2015 02:30:47 +0000	0,1787000000	-0,0021
Tue, 18 Aug 2015 12:48:16 +0000	0,1808000000	0
Mon, 17 Aug 2015 19:21:31 +0000	0,1808000000	+0,0003
Mon, 17 Aug 2015 05:09:43 +0000	0,1805000000	+0,0002
Sun, 16 Aug 2015 18:17:00 +0000	0,1803000000	0
Fri, 14 Aug 2015 19:43:40 +0000	0,1803000000	+10
Wed, 12 Aug 2015 08:55:42 +0000	0,1802000000	-0,0007
Tue, 11 Aug 2015 20:07:12 +0000	0,1809000000	-0,0004
Tue, 11 Aug 2015 02:32:11 +0000	0,1813000000	+0,0002
Sat, 08 Aug 2015 15:03:42 +0000	0,1811000000	-0,0004
Thu, 06 Aug 2015 16:50:15 +0000	0,1815000000	-0,0001
Wed, 05 Aug 2015 23:02:32 +0000	0,1816000000	-0,0003
Wed, 05 Aug 2015 06:57:30 +0000	0,1819000000	+0,0002
Mon, 03 Aug 2015 01:08:07 +0000	0,1817000000	+0,0003
Fri, 31 Jul 2015 00:27:37 +0000	0,1814000000	+0,0011
Wed, 29 Jul 2015 09:35:06 +0000	0,1803000000	-0,0003
Wed, 29 Jul 2015 04:28:30 +0000	0,1806000000	+0,0003
Mon, 27 Jul 2015 16:32:29 +0000	0,1803000000	-0,0009
Sat, 25 Jul 2015 13:28:01 +0000	0,1812000000	-0,0002
Wed, 22 Jul 2015 20:04:04 +0000	0,1814000000	10
Wed, 22 Jul 2015 16:20:32 +0000	0,1815000000	-0,0005
Fri, 17 Jul 2015 22:09:34 +0000	0,1820000000	+0,0005
Thu, 16 Jul 2015 18:37:26 +0000	0,1815000000	-0,0004
Thu, 16 Jul 2015 09:10:26 +0000	0,1819000000	+0,0015
Thu, 09 Jul 2015 05:36:35 +0000	0,1804000000	-0,0004
Thu, 02 Jul 2015 06:05:57 +0000	0,1808000000	+0,0012
Wed, 24 Jun 2015 18:55:14 +0000	0,1796000000	+0,0003
Sat, 20 Jun 2015 19:43:32 +0000	0,1793000000	+0,0004
Fri, 19 Jun 2015 01:32:36 +0000	0,1789000000	-0,0003
Wed, 17 Jun 2015 20:26:12 +0000	0,1792000000	-0,0005
Sun, 14 Jun 2015 20:10:13 +0000	0,1797000000	0
Sat, 13 Jun 2015 22:16:38 +0000	0,1797000000	0
Fri, 12 Jun 2015 22:42:33 +0000	0,1797000000	-0,0002
Thu, 11 Jun 2015 22:04:56 +0000	0,1799000000	+0,0001
Wed, 10 Jun 2015 05:17:36 +0000	0,1798000000	-0,0009
Mon, 08 Jun 2015 04:07:08 +0000	0,1807000000	-0,0009
Mon, 01 Jun 2015 13:35:09 +0000	0,1816000000	+0,0006
Sun, 24 May 2015 17:33:09 +0000	0,1810000000	+0,0014
Fri, 08 May 2015 00:25:50 +0000	0,1796000000	-0,0023
Mon, 27 Apr 2015 22:52:20 +0000	0,1819000000	-0,0003
Mon, 27 Apr 2015 05:26:11 +0000	0,1822000000	0
Sat, 25 Apr 2015 18:16:59 +0000	0,1822000000	-0,0009
Thu, 23 Apr 2015 01:57:15 +0000	0,1831000000	+0,0008
Sat, 18 Apr 2015 14:31:50 +0000	0,1823000000	-0,0011
Wed, 18 Mar 2015 04:50:11 +0000	0,1834000000	-0,0007
Sun, 15 Mar 2015 13:22:01 +0000	0,1841000000	0
Sat, 14 Mar 2015 13:52:39 +0000	0,1841000000	+0,0013
Sun, 08 Mar 2015 20:31:38 +0000	0,1828000000	+0,0017
Sun, 01 Mar 2015 15:10:28 +0000	0,1811000000	+0,0005
Tue, 10 Feb 2015 18:09:38 +0000	0,1806000000	+0,0002
Fri, 06 Feb 2015 13:40:51 +0000	0,1804000000	+0,0004
Sun, 18 Jan 2015 09:31:59 +0000	0,1800000000	+0,0012
Fri, 09 Jan 2015 12:05:18 +0000	0,1788000000	-0,0005
Thu, 08 Jan 2015 10:30:16 +0000	0,1793000000	+0,0017
Wed, 17 Dec 2014 21:36:30 +0000	0,1776000000	+0,0002
Sun, 14 Dec 2014 21:24:49 +0000	0,1774000000	+10
Fri, 12 Dec 2014 14:15:49 +0000	0,1773000000	-0,0004
Wed, 10 Dec 2014 14:38:08 +0000	0,1777000000	-0,0002
Sun, 07 Dec 2014 06:09:52 +0000	0,1779000000	+0,0008
Tue, 18 Nov 2014 02:35:26 +0000	0,1771000000	-0,0013
Sun, 16 Nov 2014 17:05:22 +0000	0,1784000000	0
Sat, 15 Nov 2014 04:42:51 +0000	0,1784000000	+0,0008
Thu, 13 Nov 2014 03:22:25 +0000	0,1776000000	+0,0004
Mon, 10 Nov 2014 23:26:12 +0000	0,1772000000	-0,0006
Fri, 31 Oct 2014 19:05:05 +0000	0,1778000000	+0,0001
Mon, 27 Oct 2014 15:27:25 +0000	0,1777000000	+0,0012
Thu, 23 Oct 2014 19:26:50 +0000	0,1765000000	+0,0002
Tue, 14 Oct 2014 13:59:01 +0000	0,1763000000	-0,0013
Tue, 14 Oct 2014 03:38:14 +0000	0,1776000000	+0,0011
Sat, 04 Oct 2014 17:31:58 +0000	0,1765000000	-0,0005
Mon, 22 Sep 2014 10:32:26 +0000	0,1770000000	+10
Sun, 21 Sep 2014 23:42:43 +0000	0,1769000000	+0,0006
Wed, 17 Sep 2014 11:42:56 +0000	0,1763000000	-0,0005
Tue, 16 Sep 2014 02:38:09 +0000	0,1768000000	10
Sun, 14 Sep 2014 02:48:55 +0000	0,1769000000	+0,0005
Fri, 12 Sep 2014 02:07:57 +0000	0,1764000000	+0,0007
Thu, 11 Sep 2014 07:47:51 +0000	0,1757000000	-0,0001
Tue, 09 Sep 2014 01:39:53 +0000	0,1758000000	10
Tue, 26 Aug 2014 00:39:57 +0000	0,1759000000	+0,0009
Tue, 19 Aug 2014 03:57:53 +0000	0,1750000000	0
Tue, 12 Aug 2014 20:46:41 +0000	0,1750000000	-0,0005
Wed, 06 Aug 2014 01:51:04 +0000	0,1755000000	-0,0001
Tue, 29 Jul 2014 07:50:50 +0000	0,1756000000	+0,0004
Wed, 23 Jul 2014 02:32:39 +0000	0,1752000000	-0,0002
Sat, 19 Jul 2014 17:45:43 +0000	0,1754000000	+0,0012
Fri, 18 Jul 2014 00:04:08 +0000	0,1742000000	-0,0011
Fri, 11 Jul 2014 14:33:49 +0000	0,1753000000	+0,0012
Wed, 09 Jul 2014 14:00:31 +0000	0,1741000000	-0,0006
Mon, 07 Jul 2014 14:48:22 +0000	0,1747000000	-0,0001
Sun, 06 Jul 2014 23:42:26 +0000	0,1748000000	+0,0005
Fri, 04 Jul 2014 00:32:13 +0000	0,1743000000	-0,0003
Tue, 01 Jul 2014 21:59:27 +0000	0,1746000000	-0,0008
Fri, 27 Jun 2014 04:55:07 +0000	0,1754000000	+0,0003
Fri, 20 Jun 2014 16:10:32 +0000	0,1751000000	-0,0002
Thu, 19 Jun 2014 03:54:30 +0000	0,1753000000	10
Fri, 13 Jun 2014 02:07:08 +0000	0,1754000000	+0,0008
Mon, 26 May 2014 05:10:45 +0000	0,1746000000	+0,0006
Mon, 26 May 2014 00:35:04 +0000	0,1740000000	-0,0002
Sun, 25 May 2014 11:16:54 +0000	0,1742000000	+0,0006
Sat, 03 May 2014 02:07:38 +0000	0,1736000000	-0,0005
Wed, 16 Apr 2014 01:50:16 +0000	0,1741000000	0
Tue, 15 Apr 2014 21:24:02 +0000	0,1741000000	-0,0004
Thu, 03 Apr 2014 18:20:11 +0000	0,1745000000	+0,0006
Sat, 29 Mar 2014 21:45:51 +0000	0,1739000000	+0,0006
Thu, 13 Mar 2014 08:23:22 +0000	0,1733000000	-0,0012
Sat, 15 Feb 2014 13:18:32 +0000	0,1745000000	0
Sat, 15 Feb 2014 00:06:50 +0000	0,1745000000	-0,0001
Thu, 06 Feb 2014 10:00:56 +0000	0,1746000000	10
Tue, 21 Jan 2014 19:23:02 +0000	0,1747000000	+0,0002
Mon, 06 Jan 2014 20:13:03 +0000	0,1745000000	-0,0004
Sun, 05 Jan 2014 18:26:37 +0000	0,1749000000	+0,0013
Wed, 01 Jan 2014 11:39:26 +0000	0,1736000000	-0,0006
Sun, 15 Dec 2013 14:05:20 +0000	0,1742000000	+10
Sun, 08 Dec 2013 19:37:59 +0000	0,1741000000	+0,000441944
Sun, 27 Oct 2013 05:27:49 +0000	0,1736580560	-0,000561033
Tue, 22 Oct 2013 23:52:16 +0000	0,1742190890	+6,658
Sat, 19 Oct 2013 01:20:48 +0000	0,1742124310	-0,000284252
Mon, 14 Oct 2013 00:56:11 +0000	0,1744966830	+8,8924
Mon, 07 Oct 2013 15:12:34 +0000	0,1744077590	9,569
Wed, 02 Oct 2013 02:19:26 +0000	0,1745034490	0
Sat, 28 Sep 2013 13:43:57 +0000	0,1745034490	5,291
Sun, 22 Sep 2013 02:36:45 +0000	0,1745563590	-0,000345144
Wed, 18 Sep 2013 12:41:28 +0000	0,1749015030	+3,0896
Tue, 27 Aug 2013 11:14:26 +0000	0,1748706070	-0,001061974
Mon, 15 Jul 2013 05:29:51 +0000	0,1759325810	+0,000236165
Thu, 11 Jul 2013 07:03:41 +0000	0,1756964160	-0,000503475
Sun, 07 Jul 2013 19:46:34 +0000	0,1761998910	+0,000386618
Tue, 02 Jul 2013 05:13:54 +0000	0,1758132730	+0,001000812
Wed, 19 Jun 2013 07:04:34 +0000	0,1748124610	-0,001580531
Fri, 17 May 2013 06:34:12 +0000	0,1763929920	+0,000475128
Mon, 13 May 2013 10:02:06 +0000	0,1759178640	+0,000219967
Tue, 23 Apr 2013 08:47:11 +0000	0,1756978970	-0,00014497
Sat, 20 Apr 2013 05:55:02 +0000	0,1758428670	-0,000102432
Sat, 06 Apr 2013 17:08:47 +0000	0,1759452990	-0,000346802
Fri, 05 Apr 2013 03:23:32 +0000	0,1762921010	+2,8692
Tue, 02 Apr 2013 11:51:32 +0000	0,1762634090	+0,000347447
Wed, 13 Mar 2013 12:41:15 +0000	0,1759159620	+0,000142551
Fri, 08 Mar 2013 01:38:55 +0000	0,1757734110	+0,000428113
Fri, 22 Feb 2013 01:30:43 +0000	0,1753452980	+0,000278229
Mon, 18 Feb 2013 05:08:32 +0000	0,1750670690	+5,4411
Thu, 14 Feb 2013 21:57:50 +0000	0,1750126580	+9,5733
Wed, 13 Feb 2013 08:42:15 +0000	0,1749169250	+5,7843
Tue, 12 Feb 2013 21:20:52 +0000	0,1748590820	-0,000177934
Tue, 12 Feb 2013 08:28:00 +0000	0,1750370160	+3,1724
Mon, 11 Feb 2013 17:35:08 +0000	0,1750052920	-0,000143945
Sun, 13 Jan 2013 12:59:38 +0000	0,1751492370	-0,002037932
Wed, 02 Jan 2013 01:31:09 +0000	0,1771871690	+0,000977018
Thu, 22 Nov 2012 02:14:04 +0000	0,1762101510	9,2561
Tue, 20 Nov 2012 19:49:14 +0000	0,1763027120	-0,000319792
Fri, 09 Nov 2012 04:56:50 +0000	0,1766225040	+0,000216236
Tue, 06 Nov 2012 15:00:50 +0000	0,1764062680	+7,699
Sun, 04 Nov 2012 07:51:59 +0000	0,1763985690	+0,000306333
Sun, 14 Oct 2012 19:09:44 +0000	0,1760922360	0
Sat, 13 Oct 2012 19:52:22 +0000	0,1760922360	+0,00069834
Mon, 17 Sep 2012 00:26:51 +0000	0,1753938960	-0,001762758
Wed, 29 Aug 2012 03:37:47 +0000	0,1771566540	-0,000604969
Sat, 18 Aug 2012 05:00:01 +0000	0,1777616230	-0,000133563
Thu, 16 Aug 2012 11:56:06 +0000	0,1778951860	-0,000310676
Mon, 23 Jul 2012 06:36:45 +0000	0,1782058620	+0,000276577
Sat, 14 Jul 2012 07:32:58 +0000	0,1779292850	+6,439
Mon, 09 Jul 2012 16:59:13 +0000	0,1778648950	+0,000543622
Thu, 28 Jun 2012 21:48:37 +0000	0,1773212730	+0,000112313
Sun, 27 May 2012 04:03:09 +0000	0,1772089600	+0,001286881
Thu, 10 May 2012 11:00:07 +0000	0,1759220790	-0,000112429
Wed, 09 May 2012 16:41:36 +0000	0,1760345080	+0,001036787
Fri, 30 Mar 2012 03:28:01 +0000	0,1749977210	3,2717
Thu, 01 Mar 2012 11:08:09 +0000	0,1750304380	-0,000696669
Thu, 16 Feb 2012 16:43:39 +0000	0,1757271070	+0,000142098
Wed, 01 Feb 2012 21:36:22 +0000	0,1755850090	-0,000198946
Wed, 25 Jan 2012 00:20:35 +0000	0,1757839550	-0,000186297
Fri, 20 Jan 2012 17:39:55 +0000	0,1759702520	0

Please note that MAD to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 21:33:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Bulgarian lev exchange chart

Note: The Moroccan dirham to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the MAD/BGN currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Bulgarian lev pair for a period of 2292 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.