The exchange rate as of today for MAD/BHD is MAD per BHD, which means that with 100 Moroccan dirhams you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for MAD/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or BHD currencies.

MAD to BHD exchange rate history

Date	Exchange Rate	Variation
Sat, 14 Apr 2018 06:50:56 +0000	0,0410000000	+0,0014
Sat, 28 Oct 2017 10:38:58 +0000	0,0396000000	-0,0004
Mon, 23 Oct 2017 01:44:24 +0000	0,0400000000	10
Fri, 20 Oct 2017 10:20:51 +0000	0,0401000000	+10
Wed, 18 Oct 2017 19:42:09 +0000	0,0400000000	10
Mon, 16 Oct 2017 19:47:13 +0000	0,0401000000	0
Sun, 15 Oct 2017 05:58:18 +0000	0,0401000000	-0,0001
Fri, 13 Oct 2017 05:26:26 +0000	0,0402000000	+0,0001
Tue, 10 Oct 2017 14:55:49 +0000	0,0401000000	+0,0002
Tue, 03 Oct 2017 17:42:09 +0000	0,0399000000	-0,0001
Sat, 30 Sep 2017 12:13:25 +0000	0,0400000000	0
Tue, 26 Sep 2017 17:33:11 +0000	0,0400000000	-0,0002
Wed, 20 Sep 2017 21:08:34 +0000	0,0402000000	-0,0003
Tue, 19 Sep 2017 12:36:22 +0000	0,0405000000	+0,0003
Thu, 14 Sep 2017 05:55:12 +0000	0,0402000000	-0,0003
Fri, 08 Sep 2017 01:56:16 +0000	0,0405000000	+0,0002
Thu, 07 Sep 2017 00:43:13 +0000	0,0403000000	0
Mon, 04 Sep 2017 02:59:03 +0000	0,0403000000	-0,0002
Mon, 28 Aug 2017 20:34:11 +0000	0,0405000000	+0,0003
Fri, 25 Aug 2017 19:44:22 +0000	0,0402000000	+0,0005
Mon, 21 Aug 2017 05:24:36 +0000	0,0397000000	0
Sun, 20 Aug 2017 03:09:24 +0000	0,0397000000	0
Sat, 19 Aug 2017 03:08:48 +0000	0,0397000000	0
Thu, 17 Aug 2017 23:37:41 +0000	0,0397000000	-0,0001
Wed, 16 Aug 2017 02:29:12 +0000	0,0398000000	10
Sun, 13 Aug 2017 17:07:49 +0000	0,0399000000	+10
Sat, 05 Aug 2017 20:30:10 +0000	0,0398000000	-0,0003
Fri, 04 Aug 2017 01:03:35 +0000	0,0401000000	+10
Thu, 03 Aug 2017 03:27:56 +0000	0,0400000000	+0,0001
Mon, 31 Jul 2017 16:54:26 +0000	0,0399000000	+0,0002
Fri, 28 Jul 2017 07:14:36 +0000	0,0397000000	+10
Mon, 24 Jul 2017 20:35:13 +0000	0,0396000000	+0,0004
Fri, 14 Jul 2017 22:27:09 +0000	0,0392000000	+10
Thu, 13 Jul 2017 22:10:01 +0000	0,0391000000	0
Mon, 10 Jul 2017 19:13:51 +0000	0,0391000000	0
Fri, 07 Jul 2017 11:01:27 +0000	0,0391000000	+0,0002
Thu, 06 Jul 2017 06:20:20 +0000	0,0389000000	-0,0001
Mon, 03 Jul 2017 17:02:16 +0000	0,0390000000	-0,0001
Thu, 29 Jun 2017 17:09:29 +0000	0,0391000000	0
Thu, 29 Jun 2017 08:47:11 +0000	0,0391000000	+0,0005
Tue, 27 Jun 2017 01:42:30 +0000	0,0386000000	0
Mon, 26 Jun 2017 12:41:12 +0000	0,0386000000	0
Sun, 25 Jun 2017 18:58:51 +0000	0,0386000000	+0,0001
Wed, 21 Jun 2017 11:08:35 +0000	0,0385000000	-0,0001
Mon, 19 Jun 2017 10:46:02 +0000	0,0386000000	0
Fri, 16 Jun 2017 13:08:03 +0000	0,0386000000	0
Thu, 15 Jun 2017 00:49:30 +0000	0,0386000000	0
Sat, 10 Jun 2017 11:45:51 +0000	0,0386000000	0
Fri, 09 Jun 2017 22:40:25 +0000	0,0386000000	0
Fri, 09 Jun 2017 08:57:24 +0000	0,0386000000	10
Fri, 09 Jun 2017 04:58:53 +0000	0,0387000000	+0,0002
Tue, 30 May 2017 06:58:45 +0000	0,0385000000	-0,0001
Sat, 27 May 2017 17:27:42 +0000	0,0386000000	10
Tue, 23 May 2017 19:58:40 +0000	0,0387000000	-0,0001
Tue, 23 May 2017 08:38:55 +0000	0,0388000000	+0,0001
Mon, 22 May 2017 11:34:33 +0000	0,0387000000	+0,0002
Fri, 19 May 2017 11:30:57 +0000	0,0385000000	+0,0004
Sun, 14 May 2017 15:37:56 +0000	0,0381000000	+0,0001
Thu, 11 May 2017 02:45:17 +0000	0,0380000000	-0,0001
Fri, 05 May 2017 10:53:06 +0000	0,0381000000	0
Thu, 04 May 2017 16:08:29 +0000	0,0381000000	+0,0001
Sun, 30 Apr 2017 02:03:29 +0000	0,0380000000	-0,0001
Fri, 28 Apr 2017 14:28:50 +0000	0,0381000000	+0,0001
Tue, 25 Apr 2017 08:49:01 +0000	0,0380000000	+0,0004
Sun, 23 Apr 2017 08:27:20 +0000	0,0376000000	0
Wed, 19 Apr 2017 14:08:49 +0000	0,0376000000	0
Wed, 19 Apr 2017 09:26:19 +0000	0,0376000000	+0,0001
Mon, 17 Apr 2017 06:15:22 +0000	0,0375000000	0
Thu, 13 Apr 2017 10:21:50 +0000	0,0375000000	+10
Tue, 11 Apr 2017 12:00:58 +0000	0,0374000000	+0,0001
Tue, 11 Apr 2017 07:10:08 +0000	0,0373000000	-0,0001
Fri, 07 Apr 2017 10:13:38 +0000	0,0374000000	10
Wed, 05 Apr 2017 10:08:30 +0000	0,0375000000	0
Tue, 04 Apr 2017 21:47:46 +0000	0,0375000000	-0,0003
Wed, 22 Mar 2017 06:55:18 +0000	0,0378000000	+0,0001
Thu, 16 Mar 2017 07:20:43 +0000	0,0377000000	+10
Thu, 16 Mar 2017 02:02:25 +0000	0,0376000000	+0,0001
Sat, 11 Mar 2017 22:32:22 +0000	0,0375000000	0
Sat, 11 Mar 2017 12:48:23 +0000	0,0375000000	+0,0002
Thu, 09 Mar 2017 13:45:06 +0000	0,0373000000	0
Tue, 07 Mar 2017 14:27:07 +0000	0,0373000000	0
Thu, 02 Mar 2017 01:15:05 +0000	0,0373000000	0
Wed, 01 Mar 2017 16:27:37 +0000	0,0373000000	-0,0001
Tue, 28 Feb 2017 17:41:44 +0000	0,0374000000	0
Tue, 28 Feb 2017 02:57:59 +0000	0,0374000000	+0,0001
Sun, 26 Feb 2017 18:03:19 +0000	0,0373000000	0
Sat, 25 Feb 2017 21:19:24 +0000	0,0373000000	0
Wed, 22 Feb 2017 23:05:08 +0000	0,0373000000	+0,0001
Wed, 22 Feb 2017 16:55:06 +0000	0,0372000000	-0,0003
Thu, 16 Feb 2017 18:26:22 +0000	0,0375000000	+10
Wed, 15 Feb 2017 18:06:57 +0000	0,0374000000	10
Fri, 10 Feb 2017 02:02:57 +0000	0,0375000000	0
Tue, 07 Feb 2017 12:57:24 +0000	0,0375000000	-0,0003
Fri, 03 Feb 2017 21:01:18 +0000	0,0378000000	0
Wed, 01 Feb 2017 03:32:43 +0000	0,0378000000	+0,0002
Sun, 29 Jan 2017 04:20:48 +0000	0,0376000000	0
Sat, 28 Jan 2017 07:26:52 +0000	0,0376000000	0
Sat, 28 Jan 2017 00:33:55 +0000	0,0376000000	+0,0001
Fri, 27 Jan 2017 08:33:16 +0000	0,0375000000	0
Fri, 20 Jan 2017 05:12:13 +0000	0,0375000000	+10
Mon, 16 Jan 2017 03:31:14 +0000	0,0374000000	10
Sun, 15 Jan 2017 20:27:35 +0000	0,0375000000	-0,0002
Sat, 14 Jan 2017 06:10:40 +0000	0,0377000000	+0,0003
Tue, 10 Jan 2017 10:57:14 +0000	0,0374000000	+0,0001
Sun, 08 Jan 2017 17:47:04 +0000	0,0373000000	-0,0001
Thu, 05 Jan 2017 16:40:14 +0000	0,0374000000	+0,0002
Tue, 03 Jan 2017 16:54:38 +0000	0,0372000000	0
Sat, 31 Dec 2016 01:58:52 +0000	0,0372000000	0
Fri, 30 Dec 2016 01:03:18 +0000	0,0372000000	+0,0002
Wed, 28 Dec 2016 13:28:04 +0000	0,0370000000	-0,0001
Tue, 27 Dec 2016 06:31:50 +0000	0,0371000000	0
Sun, 25 Dec 2016 07:59:21 +0000	0,0371000000	0
Sun, 25 Dec 2016 02:56:38 +0000	0,0371000000	0
Sat, 24 Dec 2016 06:20:30 +0000	0,0371000000	-0,0002
Thu, 22 Dec 2016 08:16:28 +0000	0,0373000000	+0,0002
Mon, 19 Dec 2016 00:13:32 +0000	0,0371000000	-0,0002
Sun, 18 Dec 2016 13:50:08 +0000	0,0373000000	0
Sat, 17 Dec 2016 22:24:52 +0000	0,0373000000	-0,0004
Wed, 14 Dec 2016 15:58:57 +0000	0,0377000000	+0,0004
Tue, 13 Dec 2016 22:53:07 +0000	0,0373000000	-0,0001
Mon, 12 Dec 2016 10:26:05 +0000	0,0374000000	+0,0002
Sun, 11 Dec 2016 20:07:46 +0000	0,0372000000	-0,0005
Thu, 08 Dec 2016 02:15:54 +0000	0,0377000000	+10
Wed, 07 Dec 2016 11:52:25 +0000	0,0376000000	10
Sat, 03 Dec 2016 18:48:24 +0000	0,0377000000	+0,0002
Thu, 01 Dec 2016 19:29:28 +0000	0,0375000000	0
Wed, 30 Nov 2016 10:22:02 +0000	0,0375000000	+10
Sun, 27 Nov 2016 12:05:43 +0000	0,0374000000	0
Sun, 27 Nov 2016 03:23:28 +0000	0,0374000000	0
Sat, 26 Nov 2016 10:07:23 +0000	0,0374000000	10
Fri, 25 Nov 2016 10:52:06 +0000	0,0375000000	0
Thu, 24 Nov 2016 13:39:00 +0000	0,0375000000	-0,0001
Tue, 22 Nov 2016 23:14:15 +0000	0,0376000000	+0,0001
Sun, 20 Nov 2016 22:16:56 +0000	0,0375000000	0
Sat, 19 Nov 2016 03:05:25 +0000	0,0375000000	-0,0006
Mon, 14 Nov 2016 02:49:31 +0000	0,0381000000	-0,0004
Tue, 08 Nov 2016 11:37:10 +0000	0,0385000000	0
Mon, 07 Nov 2016 02:25:48 +0000	0,0385000000	0
Fri, 04 Nov 2016 01:59:57 +0000	0,0385000000	-0,0001
Wed, 02 Nov 2016 22:02:34 +0000	0,0386000000	+0,0004
Mon, 31 Oct 2016 18:48:34 +0000	0,0382000000	+10
Thu, 27 Oct 2016 01:13:21 +0000	0,0381000000	0
Tue, 25 Oct 2016 16:35:15 +0000	0,0381000000	10
Sat, 22 Oct 2016 00:22:33 +0000	0,0382000000	-0,0001
Thu, 20 Oct 2016 06:10:28 +0000	0,0383000000	-0,0004
Tue, 04 Oct 2016 14:58:38 +0000	0,0387000000	-0,0002
Sat, 01 Oct 2016 14:09:26 +0000	0,0389000000	0
Sun, 25 Sep 2016 20:06:01 +0000	0,0389000000	+10
Fri, 23 Sep 2016 03:06:41 +0000	0,0388000000	0
Tue, 20 Sep 2016 06:47:18 +0000	0,0388000000	+0,0001
Fri, 16 Sep 2016 19:14:13 +0000	0,0387000000	-0,0002
Thu, 15 Sep 2016 02:12:59 +0000	0,0389000000	-0,0002
Wed, 14 Sep 2016 02:40:55 +0000	0,0391000000	+0,0002
Sat, 10 Sep 2016 12:34:32 +0000	0,0389000000	0
Tue, 06 Sep 2016 16:04:28 +0000	0,0389000000	+0,0002
Mon, 05 Sep 2016 21:47:23 +0000	0,0387000000	0
Sat, 03 Sep 2016 11:34:49 +0000	0,0387000000	0
Thu, 01 Sep 2016 05:59:14 +0000	0,0387000000	-0,0003
Fri, 26 Aug 2016 13:25:08 +0000	0,0390000000	0
Wed, 24 Aug 2016 08:32:48 +0000	0,0390000000	0
Thu, 18 Aug 2016 01:25:20 +0000	0,0390000000	+0,0003
Sun, 14 Aug 2016 20:13:46 +0000	0,0387000000	0
Sun, 14 Aug 2016 10:12:55 +0000	0,0387000000	+0,0002
Fri, 05 Aug 2016 21:06:11 +0000	0,0385000000	0
Fri, 05 Aug 2016 16:19:11 +0000	0,0385000000	-0,0002
Mon, 01 Aug 2016 18:07:07 +0000	0,0387000000	+0,0004
Wed, 27 Jul 2016 12:43:38 +0000	0,0383000000	0
Fri, 22 Jul 2016 12:34:05 +0000	0,0383000000	0
Wed, 20 Jul 2016 14:17:20 +0000	0,0383000000	-0,0002
Mon, 18 Jul 2016 02:32:55 +0000	0,0385000000	-0,0002
Sun, 17 Jul 2016 19:48:58 +0000	0,0387000000	0
Sat, 16 Jul 2016 13:15:56 +0000	0,0387000000	0
Fri, 15 Jul 2016 11:17:56 +0000	0,0387000000	+10
Thu, 14 Jul 2016 09:57:04 +0000	0,0386000000	0
Tue, 12 Jul 2016 08:49:55 +0000	0,0386000000	10
Mon, 04 Jul 2016 17:50:20 +0000	0,0387000000	+10
Fri, 01 Jul 2016 06:38:22 +0000	0,0386000000	+0,0002
Wed, 29 Jun 2016 17:42:21 +0000	0,0384000000	-0,0006
Wed, 22 Jun 2016 21:59:50 +0000	0,0390000000	0
Mon, 20 Jun 2016 12:46:40 +0000	0,0390000000	+0,0001
Sat, 18 Jun 2016 23:24:00 +0000	0,0389000000	0
Fri, 17 Jun 2016 05:18:01 +0000	0,0389000000	0
Sun, 12 Jun 2016 15:17:58 +0000	0,0389000000	0
Sat, 11 Jun 2016 17:21:47 +0000	0,0389000000	-0,0003
Wed, 08 Jun 2016 20:41:31 +0000	0,0392000000	+10
Tue, 07 Jun 2016 16:07:15 +0000	0,0391000000	0
Sun, 05 Jun 2016 02:10:42 +0000	0,0391000000	0
Fri, 03 Jun 2016 20:13:21 +0000	0,0391000000	+0,0005
Tue, 31 May 2016 07:03:34 +0000	0,0386000000	10
Mon, 30 May 2016 05:54:33 +0000	0,0387000000	+10
Sat, 28 May 2016 13:41:02 +0000	0,0386000000	0
Sat, 28 May 2016 01:03:43 +0000	0,0386000000	10
Fri, 27 May 2016 00:29:56 +0000	0,0387000000	0
Wed, 25 May 2016 03:58:12 +0000	0,0387000000	-0,0001
Sat, 21 May 2016 21:25:40 +0000	0,0388000000	0
Fri, 20 May 2016 11:23:57 +0000	0,0388000000	-0,0002
Wed, 18 May 2016 12:08:06 +0000	0,0390000000	0
Mon, 16 May 2016 08:49:00 +0000	0,0390000000	0
Sun, 15 May 2016 10:56:24 +0000	0,0390000000	+0,0001
Fri, 13 May 2016 18:14:09 +0000	0,0389000000	-0,0002
Tue, 10 May 2016 10:52:48 +0000	0,0391000000	0
Mon, 09 May 2016 18:47:29 +0000	0,0391000000	10
Sat, 07 May 2016 03:16:16 +0000	0,0392000000	-0,0002
Thu, 05 May 2016 00:36:55 +0000	0,0394000000	-0,0001
Tue, 03 May 2016 09:09:37 +0000	0,0395000000	+0,0005
Mon, 02 May 2016 01:48:08 +0000	0,0390000000	-0,0003
Sun, 01 May 2016 00:57:45 +0000	0,0393000000	+0,0002
Thu, 28 Apr 2016 00:23:24 +0000	0,0391000000	+0,0003
Tue, 26 Apr 2016 00:09:17 +0000	0,0388000000	10
Sat, 23 Apr 2016 15:47:02 +0000	0,0389000000	-0,0001
Wed, 20 Apr 2016 16:18:23 +0000	0,0390000000	0
Mon, 18 Apr 2016 15:35:38 +0000	0,0390000000	+0,0001
Fri, 15 Apr 2016 05:03:13 +0000	0,0389000000	0
Thu, 14 Apr 2016 05:43:10 +0000	0,0389000000	-0,0003
Wed, 06 Apr 2016 23:37:22 +0000	0,0392000000	+10
Tue, 05 Apr 2016 17:52:09 +0000	0,0391000000	0
Mon, 04 Apr 2016 21:20:42 +0000	0,0391000000	0
Sun, 03 Apr 2016 20:59:42 +0000	0,0391000000	10
Fri, 01 Apr 2016 06:41:17 +0000	0,0392000000	+0,0005
Sat, 26 Mar 2016 11:34:32 +0000	0,0387000000	-0,0004
Mon, 21 Mar 2016 07:26:20 +0000	0,0391000000	0
Sat, 19 Mar 2016 07:20:16 +0000	0,0391000000	+0,0002
Fri, 18 Mar 2016 15:17:45 +0000	0,0389000000	-0,0001
Fri, 18 Mar 2016 03:21:52 +0000	0,0390000000	0
Thu, 17 Mar 2016 18:59:24 +0000	0,0390000000	+0,0005
Wed, 16 Mar 2016 14:31:07 +0000	0,0385000000	0
Tue, 15 Mar 2016 11:03:37 +0000	0,0385000000	-0,0001
Mon, 14 Mar 2016 23:19:10 +0000	0,0386000000	0
Mon, 14 Mar 2016 09:31:24 +0000	0,0386000000	0
Sun, 13 Mar 2016 19:30:00 +0000	0,0386000000	+0,0002
Fri, 04 Mar 2016 21:11:46 +0000	0,0384000000	+0,0002
Fri, 04 Mar 2016 03:12:33 +0000	0,0382000000	+0,0002
Wed, 02 Mar 2016 11:22:58 +0000	0,0380000000	0
Mon, 29 Feb 2016 17:30:58 +0000	0,0380000000	-0,0002
Sun, 28 Feb 2016 18:39:45 +0000	0,0382000000	-0,0002
Mon, 22 Feb 2016 20:32:04 +0000	0,0384000000	-0,0003
Wed, 17 Feb 2016 18:57:32 +0000	0,0387000000	+10
Wed, 17 Feb 2016 13:44:44 +0000	0,0386000000	10
Mon, 15 Feb 2016 19:56:29 +0000	0,0387000000	-0,0003
Sun, 14 Feb 2016 23:20:17 +0000	0,0390000000	0
Sat, 13 Feb 2016 07:46:21 +0000	0,0390000000	+0,0002
Fri, 12 Feb 2016 16:48:01 +0000	0,0388000000	-0,0002
Thu, 11 Feb 2016 23:18:31 +0000	0,0390000000	+0,0001
Wed, 10 Feb 2016 11:50:06 +0000	0,0389000000	+0,0006
Wed, 03 Feb 2016 14:37:31 +0000	0,0383000000	+0,0002
Wed, 03 Feb 2016 03:32:53 +0000	0,0381000000	-0,0002
Mon, 01 Feb 2016 04:23:41 +0000	0,0383000000	+0,0002
Thu, 28 Jan 2016 06:58:14 +0000	0,0381000000	+0,0001
Tue, 26 Jan 2016 16:35:05 +0000	0,0380000000	0
Mon, 25 Jan 2016 22:58:30 +0000	0,0380000000	+10
Sun, 24 Jan 2016 14:50:43 +0000	0,0379000000	-0,0002
Tue, 19 Jan 2016 09:16:30 +0000	0,0381000000	0
Mon, 18 Jan 2016 18:47:01 +0000	0,0381000000	+0,0001
Fri, 15 Jan 2016 04:29:32 +0000	0,0380000000	0
Mon, 11 Jan 2016 09:10:20 +0000	0,0380000000	-0,0001
Sun, 10 Jan 2016 13:35:47 +0000	0,0381000000	0
Sat, 09 Jan 2016 16:27:14 +0000	0,0381000000	+0,0001
Fri, 08 Jan 2016 16:58:58 +0000	0,0380000000	+10
Mon, 04 Jan 2016 16:18:04 +0000	0,0379000000	10
Sun, 03 Jan 2016 10:45:57 +0000	0,0380000000	0
Fri, 01 Jan 2016 10:02:41 +0000	0,0380000000	0
Thu, 31 Dec 2015 03:55:45 +0000	0,0380000000	-0,0002
Sat, 26 Dec 2015 01:41:42 +0000	0,0382000000	+10
Wed, 23 Dec 2015 17:34:47 +0000	0,0381000000	-0,0002
Tue, 22 Dec 2015 16:25:29 +0000	0,0383000000	+0,0001
Tue, 22 Dec 2015 12:14:57 +0000	0,0382000000	+10
Sat, 19 Dec 2015 09:45:43 +0000	0,0381000000	+0,0001
Fri, 18 Dec 2015 16:43:57 +0000	0,0380000000	0
Thu, 17 Dec 2015 07:24:49 +0000	0,0380000000	-0,0003
Mon, 14 Dec 2015 21:50:13 +0000	0,0383000000	+0,0001
Fri, 11 Dec 2015 02:44:52 +0000	0,0382000000	0
Wed, 09 Dec 2015 08:58:49 +0000	0,0382000000	-0,0001
Fri, 04 Dec 2015 15:15:56 +0000	0,0383000000	+0,0002
Fri, 04 Dec 2015 08:41:46 +0000	0,0381000000	+0,0006
Wed, 02 Dec 2015 23:36:28 +0000	0,0375000000	0
Tue, 01 Dec 2015 19:47:10 +0000	0,0375000000	0
Sun, 29 Nov 2015 04:44:25 +0000	0,0375000000	0
Sat, 28 Nov 2015 04:09:52 +0000	0,0375000000	0
Fri, 27 Nov 2015 12:11:50 +0000	0,0375000000	0
Thu, 26 Nov 2015 04:07:20 +0000	0,0375000000	0
Tue, 24 Nov 2015 01:59:31 +0000	0,0375000000	-0,0002
Sat, 21 Nov 2015 17:16:56 +0000	0,0377000000	0
Fri, 20 Nov 2015 15:15:23 +0000	0,0377000000	0
Thu, 19 Nov 2015 04:31:42 +0000	0,0377000000	+0,0002
Tue, 17 Nov 2015 21:45:53 +0000	0,0375000000	-0,0003
Mon, 16 Nov 2015 16:13:57 +0000	0,0378000000	-0,0001
Mon, 16 Nov 2015 04:23:47 +0000	0,0379000000	0
Sun, 15 Nov 2015 17:53:22 +0000	0,0379000000	+0,0001
Wed, 11 Nov 2015 16:49:26 +0000	0,0378000000	0
Wed, 11 Nov 2015 08:05:39 +0000	0,0378000000	0
Wed, 11 Nov 2015 03:43:08 +0000	0,0378000000	-0,0003
Fri, 06 Nov 2015 00:41:34 +0000	0,0381000000	-0,0002
Sun, 01 Nov 2015 21:10:37 +0000	0,0383000000	0
Fri, 30 Oct 2015 21:39:54 +0000	0,0383000000	0
Fri, 30 Oct 2015 04:04:02 +0000	0,0383000000	-0,0002
Wed, 28 Oct 2015 01:35:09 +0000	0,0385000000	0
Tue, 27 Oct 2015 08:52:50 +0000	0,0385000000	0
Mon, 26 Oct 2015 22:05:11 +0000	0,0385000000	0
Mon, 26 Oct 2015 07:19:45 +0000	0,0385000000	+0,0001
Sun, 25 Oct 2015 16:41:03 +0000	0,0384000000	-0,0008
Thu, 15 Oct 2015 16:05:57 +0000	0,0392000000	+10
Tue, 13 Oct 2015 15:02:47 +0000	0,0391000000	0
Tue, 13 Oct 2015 09:35:32 +0000	0,0391000000	10
Mon, 12 Oct 2015 07:53:43 +0000	0,0392000000	+10
Sun, 11 Oct 2015 06:04:13 +0000	0,0391000000	0
Fri, 09 Oct 2015 11:54:35 +0000	0,0391000000	+0,0001
Mon, 05 Oct 2015 10:24:26 +0000	0,0390000000	+0,0001
Sun, 04 Oct 2015 00:58:10 +0000	0,0389000000	+10
Tue, 29 Sep 2015 00:27:47 +0000	0,0388000000	0
Mon, 28 Sep 2015 14:43:51 +0000	0,0388000000	0
Sun, 27 Sep 2015 23:30:53 +0000	0,0388000000	0
Sat, 26 Sep 2015 19:14:45 +0000	0,0388000000	0
Sat, 26 Sep 2015 03:52:39 +0000	0,0388000000	+0,0001
Fri, 25 Sep 2015 17:44:05 +0000	0,0387000000	0
Fri, 25 Sep 2015 10:11:55 +0000	0,0387000000	-0,0003
Mon, 21 Sep 2015 03:01:33 +0000	0,0390000000	0
Sat, 19 Sep 2015 20:01:41 +0000	0,0390000000	-0,0001
Thu, 17 Sep 2015 17:58:28 +0000	0,0391000000	0
Sat, 12 Sep 2015 04:23:29 +0000	0,0391000000	+0,0004
Wed, 09 Sep 2015 17:43:07 +0000	0,0387000000	-0,0002
Tue, 08 Sep 2015 21:48:28 +0000	0,0389000000	+10
Tue, 08 Sep 2015 08:33:25 +0000	0,0388000000	10
Thu, 03 Sep 2015 08:33:59 +0000	0,0389000000	-0,0001
Tue, 01 Sep 2015 11:37:24 +0000	0,0390000000	0
Fri, 28 Aug 2015 09:39:42 +0000	0,0390000000	0
Thu, 27 Aug 2015 09:42:15 +0000	0,0390000000	-0,0003
Tue, 25 Aug 2015 17:00:00 +0000	0,0393000000	0
Sun, 23 Aug 2015 19:07:06 +0000	0,0393000000	0
Sat, 22 Aug 2015 23:18:23 +0000	0,0393000000	0
Sat, 22 Aug 2015 01:05:36 +0000	0,0393000000	+0,0007
Tue, 18 Aug 2015 04:08:59 +0000	0,0386000000	+0,0003
Mon, 10 Aug 2015 10:31:56 +0000	0,0383000000	+0,0001
Thu, 06 Aug 2015 01:46:12 +0000	0,0382000000	-0,0003
Mon, 03 Aug 2015 01:26:15 +0000	0,0385000000	+0,0002
Thu, 30 Jul 2015 23:07:45 +0000	0,0383000000	0
Wed, 29 Jul 2015 19:54:05 +0000	0,0383000000	-0,0003
Wed, 29 Jul 2015 08:31:59 +0000	0,0386000000	0
Mon, 27 Jul 2015 11:26:32 +0000	0,0386000000	+0,0003
Sat, 25 Jul 2015 08:15:50 +0000	0,0383000000	10
Fri, 24 Jul 2015 07:49:31 +0000	0,0384000000	+10
Wed, 22 Jul 2015 00:41:59 +0000	0,0383000000	+0,0001
Tue, 21 Jul 2015 13:40:00 +0000	0,0382000000	+10
Fri, 17 Jul 2015 21:54:21 +0000	0,0381000000	0
Fri, 17 Jul 2015 13:24:30 +0000	0,0381000000	-0,0002
Thu, 16 Jul 2015 07:32:24 +0000	0,0383000000	-0,0002
Tue, 14 Jul 2015 09:25:10 +0000	0,0385000000	-0,0003
Sun, 12 Jul 2015 20:47:28 +0000	0,0388000000	+0,0002
Sat, 04 Jul 2015 21:30:28 +0000	0,0386000000	10
Thu, 02 Jul 2015 14:20:45 +0000	0,0387000000	-0,0001
Wed, 01 Jul 2015 02:06:32 +0000	0,0388000000	0
Tue, 30 Jun 2015 17:53:59 +0000	0,0388000000	0
Sun, 28 Jun 2015 06:44:40 +0000	0,0388000000	0
Sat, 27 Jun 2015 22:16:47 +0000	0,0388000000	10
Thu, 25 Jun 2015 10:13:21 +0000	0,0389000000	-0,0003
Sat, 20 Jun 2015 11:56:14 +0000	0,0392000000	+0,0002
Tue, 16 Jun 2015 22:14:12 +0000	0,0390000000	-0,0001
Mon, 15 Jun 2015 20:56:42 +0000	0,0391000000	+0,0001
Sat, 13 Jun 2015 22:16:36 +0000	0,0390000000	0
Thu, 11 Jun 2015 14:36:16 +0000	0,0390000000	0
Wed, 10 Jun 2015 16:28:14 +0000	0,0390000000	+0,0002
Tue, 09 Jun 2015 14:24:47 +0000	0,0388000000	-0,0002
Tue, 09 Jun 2015 04:06:40 +0000	0,0390000000	+0,0003
Sat, 06 Jun 2015 00:12:26 +0000	0,0387000000	+0,0003
Tue, 02 Jun 2015 12:00:59 +0000	0,0384000000	+10
Thu, 28 May 2015 02:06:16 +0000	0,0383000000	10
Mon, 25 May 2015 21:05:50 +0000	0,0384000000	0
Mon, 25 May 2015 17:52:57 +0000	0,0384000000	0
Sun, 24 May 2015 04:13:11 +0000	0,0384000000	-0,001
Sun, 17 May 2015 10:05:05 +0000	0,0394000000	+0,0005
Wed, 13 May 2015 02:10:08 +0000	0,0389000000	-0,0001
Fri, 08 May 2015 00:51:39 +0000	0,0390000000	0
Mon, 04 May 2015 06:12:29 +0000	0,0390000000	+0,0001
Fri, 01 May 2015 01:22:57 +0000	0,0389000000	+0,0007
Tue, 28 Apr 2015 13:02:11 +0000	0,0382000000	+10
Sun, 26 Apr 2015 23:20:29 +0000	0,0381000000	0
Sat, 25 Apr 2015 18:16:49 +0000	0,0381000000	+0,0006
Mon, 13 Apr 2015 22:15:32 +0000	0,0375000000	0
Mon, 13 Apr 2015 00:34:32 +0000	0,0375000000	0
Sat, 11 Apr 2015 09:50:42 +0000	0,0375000000	-0,0008
Fri, 27 Mar 2015 04:31:57 +0000	0,0383000000	-0,0002
Wed, 25 Mar 2015 11:00:27 +0000	0,0385000000	+0,0008
Thu, 19 Mar 2015 08:12:05 +0000	0,0377000000	+0,0002
Tue, 17 Mar 2015 20:56:39 +0000	0,0375000000	0
Fri, 13 Mar 2015 04:44:07 +0000	0,0375000000	-0,0007
Sun, 08 Mar 2015 09:55:58 +0000	0,0382000000	0
Sat, 07 Mar 2015 17:38:42 +0000	0,0382000000	-0,0013
Mon, 23 Feb 2015 14:42:30 +0000	0,0395000000	-0,0001
Sun, 22 Feb 2015 12:59:14 +0000	0,0396000000	10
Fri, 20 Feb 2015 17:59:40 +0000	0,0397000000	+0,0002
Tue, 10 Feb 2015 06:58:47 +0000	0,0395000000	0
Sun, 08 Feb 2015 10:26:58 +0000	0,0395000000	0
Fri, 06 Feb 2015 13:40:56 +0000	0,0395000000	-0,0006
Fri, 16 Jan 2015 22:55:17 +0000	0,0401000000	-0,0006
Wed, 14 Jan 2015 03:36:58 +0000	0,0407000000	-0,0002
Mon, 12 Jan 2015 15:03:04 +0000	0,0409000000	-0,0003
Tue, 06 Jan 2015 03:44:00 +0000	0,0412000000	-0,0001
Mon, 05 Jan 2015 02:57:46 +0000	0,0413000000	-0,0007
Mon, 22 Dec 2014 06:47:58 +0000	0,0420000000	10
Thu, 18 Dec 2014 10:41:43 +0000	0,0421000000	-0,0005
Thu, 11 Dec 2014 05:40:23 +0000	0,0426000000	+0,0005
Sun, 07 Dec 2014 13:00:37 +0000	0,0421000000	0
Sat, 06 Dec 2014 06:02:34 +0000	0,0421000000	-0,0003
Wed, 03 Dec 2014 00:37:58 +0000	0,0424000000	-0,0004
Mon, 17 Nov 2014 08:58:46 +0000	0,0428000000	+0,0002
Sun, 16 Nov 2014 10:29:19 +0000	0,0426000000	+10
Sat, 15 Nov 2014 04:42:53 +0000	0,0425000000	-0,0003
Fri, 14 Nov 2014 17:16:00 +0000	0,0428000000	-0,0004
Sat, 25 Oct 2014 20:01:52 +0000	0,0432000000	+0,0002
Thu, 23 Oct 2014 18:34:04 +0000	0,0430000000	-0,0003
Fri, 17 Oct 2014 19:28:34 +0000	0,0433000000	-0,0001
Wed, 15 Oct 2014 16:03:46 +0000	0,0434000000	+0,0001
Fri, 10 Oct 2014 02:54:45 +0000	0,0433000000	+0,0002
Fri, 03 Oct 2014 01:21:50 +0000	0,0431000000	+0,0002
Wed, 01 Oct 2014 13:32:59 +0000	0,0429000000	-0,0006
Wed, 24 Sep 2014 21:05:11 +0000	0,0435000000	-0,0002
Tue, 23 Sep 2014 14:12:14 +0000	0,0437000000	0
Tue, 23 Sep 2014 04:33:31 +0000	0,0437000000	+0,0001
Mon, 22 Sep 2014 13:19:31 +0000	0,0436000000	-0,0002
Tue, 16 Sep 2014 00:34:03 +0000	0,0438000000	-0,0002
Mon, 15 Sep 2014 03:59:51 +0000	0,0440000000	0
Sat, 13 Sep 2014 09:55:12 +0000	0,0440000000	+0,0002
Tue, 09 Sep 2014 02:25:02 +0000	0,0438000000	-0,0002
Sat, 06 Sep 2014 18:23:48 +0000	0,0440000000	-0,0005
Tue, 02 Sep 2014 18:56:11 +0000	0,0445000000	+0,0002
Tue, 02 Sep 2014 06:13:57 +0000	0,0443000000	-0,0003
Wed, 27 Aug 2014 17:00:20 +0000	0,0446000000	0
Tue, 26 Aug 2014 00:40:01 +0000	0,0446000000	-0,0007
Wed, 13 Aug 2014 12:55:07 +0000	0,0453000000	+0,0003
Tue, 12 Aug 2014 19:52:40 +0000	0,0450000000	-0,0001
Thu, 07 Aug 2014 19:14:43 +0000	0,0451000000	0
Wed, 06 Aug 2014 01:50:52 +0000	0,0451000000	10
Fri, 01 Aug 2014 17:51:14 +0000	0,0452000000	0
Tue, 29 Jul 2014 07:47:17 +0000	0,0452000000	-0,0005
Tue, 15 Jul 2014 23:24:56 +0000	0,0457000000	-0,0001
Fri, 11 Jul 2014 14:33:45 +0000	0,0458000000	0
Wed, 09 Jul 2014 02:43:48 +0000	0,0458000000	+0,0001
Sun, 06 Jul 2014 23:26:48 +0000	0,0457000000	0
Fri, 04 Jul 2014 03:10:58 +0000	0,0457000000	-0,0002
Tue, 01 Jul 2014 21:27:50 +0000	0,0459000000	+0,0001
Fri, 27 Jun 2014 04:26:06 +0000	0,0458000000	+0,0002
Fri, 13 Jun 2014 19:01:08 +0000	0,0456000000	0
Fri, 13 Jun 2014 02:07:09 +0000	0,0456000000	-0,0005
Sun, 11 May 2014 20:12:25 +0000	0,0461000000	0
Sun, 11 May 2014 12:59:18 +0000	0,0461000000	-0,0003
Wed, 16 Apr 2014 11:42:13 +0000	0,0464000000	-0,0001
Sun, 13 Apr 2014 11:29:06 +0000	0,0465000000	+0,0005
Sat, 05 Apr 2014 05:15:12 +0000	0,0460000000	-0,0001
Sun, 30 Mar 2014 23:44:17 +0000	0,0461000000	0
Sun, 30 Mar 2014 02:11:59 +0000	0,0461000000	0
Fri, 28 Mar 2014 23:01:31 +0000	0,0461000000	-0,0002
Mon, 03 Mar 2014 10:05:59 +0000	0,0463000000	+0,0005
Fri, 07 Feb 2014 19:48:46 +0000	0,0458000000	+0,0002
Fri, 07 Feb 2014 10:20:06 +0000	0,0456000000	0
Fri, 07 Feb 2014 00:01:40 +0000	0,0456000000	0
Mon, 20 Jan 2014 08:44:36 +0000	0,0456000000	-0,0002
Sat, 04 Jan 2014 14:14:26 +0000	0,0458000000	-0,0004
Tue, 31 Dec 2013 18:38:09 +0000	0,0462000000	+0,0002
Sun, 08 Dec 2013 19:33:28 +0000	0,0460000000	+0,0005
Mon, 02 Dec 2013 22:09:30 +0000	0,0455000000	-0,0007821165
Thu, 24 Oct 2013 11:11:00 +0000	0,0462821165	+0,0006530543
Wed, 09 Oct 2013 03:10:43 +0000	0,0456290622	+0,0001409286
Tue, 01 Oct 2013 20:17:30 +0000	0,0454881336	+6,792945
Tue, 24 Sep 2013 19:09:47 +0000	0,0454202042	+0,0006227528
Fri, 13 Sep 2013 11:49:17 +0000	0,0447974514	3,50619
Mon, 29 Jul 2013 13:06:48 +0000	0,0448325133	+0,0003412371
Tue, 23 Jul 2013 17:18:34 +0000	0,0444912762	+0,0002453903
Tue, 16 Jul 2013 09:25:45 +0000	0,0442458859	+6,71078
Mon, 01 Jul 2013 20:50:29 +0000	0,0441787781	3,3931
Sun, 30 Jun 2013 10:26:21 +0000	0,0441821712	6,02855
Wed, 26 Jun 2013 05:58:20 +0000	0,0442424562	-0,000777751
Sat, 15 Jun 2013 20:04:24 +0000	0,0450202072	+0,00062582
Thu, 06 Jun 2013 14:07:36 +0000	0,0443943872	+0,000431288
Mon, 27 May 2013 06:47:19 +0000	0,0439630992	+6,786
Wed, 22 May 2013 16:47:26 +0000	0,0438952392	+0,0001900079
Sat, 18 May 2013 23:50:44 +0000	0,0437052313	7,917
Thu, 16 May 2013 18:55:18 +0000	0,0437131483	-0,000436223
Sat, 27 Apr 2013 23:52:07 +0000	0,0441493713	+8,938315
Wed, 24 Apr 2013 09:45:23 +0000	0,0440599882	-0,000271063
Mon, 15 Apr 2013 19:17:55 +0000	0,0443310512	+0,0007291376
Sat, 30 Mar 2013 07:19:03 +0000	0,0436019136	-0,0002801577
Fri, 22 Mar 2013 17:10:54 +0000	0,0438820713	+7,88201
Mon, 18 Mar 2013 09:07:23 +0000	0,0438032512	-0,0002763088
Thu, 07 Mar 2013 20:16:06 +0000	0,0440795600	0
Thu, 07 Mar 2013 04:21:32 +0000	0,0440795600	6,940025
Sun, 03 Mar 2013 06:35:27 +0000	0,0441489602	-0,000160602
Tue, 26 Feb 2013 19:35:08 +0000	0,0443095622	-0,000253721
Thu, 21 Feb 2013 19:28:16 +0000	0,0445632832	-0,0005493485
Wed, 20 Feb 2013 02:22:49 +0000	0,0451126317	3,24229
Mon, 18 Feb 2013 11:19:44 +0000	0,0451450546	0
Sat, 16 Feb 2013 05:54:03 +0000	0,0451450546	-0,0001813418
Wed, 13 Feb 2013 08:42:02 +0000	0,0453263964	+0,0001346542
Tue, 12 Feb 2013 08:28:00 +0000	0,0451917422	4,147
Mon, 11 Feb 2013 17:35:08 +0000	0,0451958892	+1,46417
Fri, 08 Feb 2013 08:54:08 +0000	0,0451812475	+0,0001460922
Wed, 23 Jan 2013 15:02:46 +0000	0,0450351553	-0,0001223406
Mon, 14 Jan 2013 10:52:55 +0000	0,0451574959	+0,0004015156
Sun, 13 Jan 2013 12:59:25 +0000	0,0447559803	+0,0004705084
Wed, 09 Jan 2013 14:59:57 +0000	0,0442854719	-0,0005595877
Wed, 02 Jan 2013 09:02:18 +0000	0,0448450596	+0,0005637348
Fri, 14 Dec 2012 07:33:11 +0000	0,0442813248	+0,0007879675
Tue, 06 Nov 2012 15:01:01 +0000	0,0434933573	-0,0001255812
Mon, 05 Nov 2012 02:01:35 +0000	0,0436189385	-0,0005632327
Sun, 21 Oct 2012 18:44:39 +0000	0,0441821712	+3,0195
Fri, 05 Oct 2012 03:42:22 +0000	0,0441519762	+0,0014544701
Wed, 05 Sep 2012 10:24:19 +0000	0,0426975061	+0,0001108338
Wed, 22 Aug 2012 19:49:41 +0000	0,0425866723	+0,000585481
Wed, 01 Aug 2012 00:15:33 +0000	0,0420011913	1,352765
Tue, 31 Jul 2012 01:38:43 +0000	0,0420147189	+0,0002442516
Sun, 22 Jul 2012 04:26:19 +0000	0,0417704673	0
Sat, 21 Jul 2012 05:45:01 +0000	0,0417704673	-0,001333839
Sat, 30 Jun 2012 21:12:16 +0000	0,0431043063	-0,0001074413
Wed, 20 Jun 2012 06:37:13 +0000	0,0432117476	+0,0007822956
Sat, 02 Jun 2012 17:03:15 +0000	0,0424294520	+0,0002849819
Sat, 02 Jun 2012 00:26:37 +0000	0,0421444701	-0,0017967059
Fri, 11 May 2012 15:39:32 +0000	0,0439411760	-0,0005255527
Thu, 03 May 2012 00:57:35 +0000	0,0444667287	6,98318
Sat, 18 Feb 2012 08:05:18 +0000	0,0445365605	-0,0002551847
Fri, 10 Feb 2012 07:54:50 +0000	0,0447917452	+0,000380811
Fri, 03 Feb 2012 06:55:56 +0000	0,0444109342	+0,0002853145
Wed, 25 Jan 2012 03:15:47 +0000	0,0441256197	3,0161
Tue, 24 Jan 2012 12:14:39 +0000	0,0441286358	+0,0003970145
Mon, 23 Jan 2012 03:55:20 +0000	0,0437316213	0

Please note that MAD to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 14 Apr 2018 06:50:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Bahrain dinar exchange chart

Note: The Moroccan dirham to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the MAD/BHD currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Bahrain dinar pair for a period of 2273 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.