The exchange rate as of today for MAD/BND is MAD per BND, which means that with 100 Moroccan dirhams you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for MAD/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or BND currencies.

MAD to BND exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 02:47:30 +0000	0,1431000000	-0,0013
Sat, 21 Oct 2017 01:48:30 +0000	0,1444000000	10
Thu, 19 Oct 2017 19:32:02 +0000	0,1445000000	+0,0005
Wed, 18 Oct 2017 22:56:31 +0000	0,1440000000	+0,0008
Tue, 17 Oct 2017 17:31:29 +0000	0,1432000000	-0,0015
Tue, 10 Oct 2017 16:14:35 +0000	0,1447000000	+10
Tue, 10 Oct 2017 08:29:27 +0000	0,1446000000	+0,0002
Tue, 10 Oct 2017 02:45:22 +0000	0,1444000000	+0,0005
Sun, 08 Oct 2017 17:51:07 +0000	0,1439000000	+10
Mon, 02 Oct 2017 22:30:51 +0000	0,1438000000	-0,0003
Fri, 22 Sep 2017 14:15:41 +0000	0,1441000000	-0,0004
Thu, 21 Sep 2017 13:37:41 +0000	0,1445000000	+0,0006
Sun, 17 Sep 2017 20:38:41 +0000	0,1439000000	-0,0004
Sun, 10 Sep 2017 02:21:32 +0000	0,1443000000	+0,0001
Thu, 07 Sep 2017 20:05:37 +0000	0,1442000000	-0,0007
Mon, 04 Sep 2017 12:24:42 +0000	0,1449000000	-0,0003
Mon, 04 Sep 2017 01:42:48 +0000	0,1452000000	+0,0002
Sun, 03 Sep 2017 11:05:54 +0000	0,1450000000	0
Sat, 02 Sep 2017 08:59:18 +0000	0,1450000000	0
Sat, 02 Sep 2017 02:37:48 +0000	0,1450000000	+0,0011
Sun, 27 Aug 2017 12:11:07 +0000	0,1439000000	+0,0002
Sat, 19 Aug 2017 20:34:07 +0000	0,1437000000	0
Sat, 19 Aug 2017 17:05:28 +0000	0,1437000000	0
Sat, 19 Aug 2017 08:43:49 +0000	0,1437000000	-0,0002
Thu, 17 Aug 2017 19:59:16 +0000	0,1439000000	-0,0002
Tue, 15 Aug 2017 21:03:48 +0000	0,1441000000	10
Sun, 13 Aug 2017 18:46:16 +0000	0,1442000000	+0,0002
Fri, 11 Aug 2017 17:53:15 +0000	0,1440000000	+10
Wed, 09 Aug 2017 15:01:21 +0000	0,1439000000	+10
Wed, 09 Aug 2017 06:55:51 +0000	0,1438000000	0
Sun, 06 Aug 2017 07:17:34 +0000	0,1438000000	0
Sat, 05 Aug 2017 08:58:19 +0000	0,1438000000	+0,0002
Fri, 04 Aug 2017 17:06:07 +0000	0,1436000000	-0,0005
Wed, 02 Aug 2017 07:51:40 +0000	0,1441000000	0
Tue, 01 Aug 2017 20:25:16 +0000	0,1441000000	+0,0009
Mon, 31 Jul 2017 12:33:25 +0000	0,1432000000	0
Mon, 31 Jul 2017 07:17:38 +0000	0,1432000000	0
Sun, 30 Jul 2017 19:39:06 +0000	0,1432000000	+0,0004
Thu, 27 Jul 2017 23:33:27 +0000	0,1428000000	+0,0001
Wed, 26 Jul 2017 16:25:05 +0000	0,1427000000	-0,0004
Sat, 22 Jul 2017 18:20:12 +0000	0,1431000000	0
Fri, 21 Jul 2017 15:04:48 +0000	0,1431000000	+0,0006
Wed, 19 Jul 2017 22:00:37 +0000	0,1425000000	-0,001
Mon, 10 Jul 2017 17:40:56 +0000	0,1435000000	+0,0002
Mon, 10 Jul 2017 09:09:35 +0000	0,1433000000	0
Thu, 06 Jul 2017 19:29:48 +0000	0,1433000000	+0,0004
Tue, 04 Jul 2017 02:52:16 +0000	0,1429000000	+0,0002
Fri, 30 Jun 2017 19:34:55 +0000	0,1427000000	+0,0007
Mon, 26 Jun 2017 14:13:48 +0000	0,1420000000	-0,0001
Sat, 24 Jun 2017 06:04:48 +0000	0,1421000000	0
Sat, 24 Jun 2017 00:05:07 +0000	0,1421000000	+0,0004
Tue, 20 Jun 2017 17:24:42 +0000	0,1417000000	0
Mon, 19 Jun 2017 10:27:38 +0000	0,1417000000	+10
Mon, 19 Jun 2017 04:41:14 +0000	0,1416000000	0
Sun, 18 Jun 2017 11:04:18 +0000	0,1416000000	0
Sun, 18 Jun 2017 07:05:47 +0000	0,1416000000	0
Fri, 16 Jun 2017 22:08:00 +0000	0,1416000000	+0,0007
Thu, 15 Jun 2017 00:49:53 +0000	0,1409000000	-0,0009
Sun, 11 Jun 2017 00:41:45 +0000	0,1418000000	0
Sat, 10 Jun 2017 11:45:54 +0000	0,1418000000	-0,0004
Fri, 02 Jun 2017 04:55:21 +0000	0,1422000000	+0,0005
Tue, 30 May 2017 22:58:17 +0000	0,1417000000	0
Mon, 29 May 2017 20:04:05 +0000	0,1417000000	-0,0001
Mon, 29 May 2017 13:23:34 +0000	0,1418000000	-0,0004
Thu, 25 May 2017 21:59:50 +0000	0,1422000000	0
Tue, 16 May 2017 13:03:56 +0000	0,1422000000	+0,0004
Sun, 14 May 2017 11:32:51 +0000	0,1418000000	0
Sat, 13 May 2017 19:09:50 +0000	0,1418000000	+0,0001
Thu, 11 May 2017 14:09:54 +0000	0,1417000000	-0,0005
Thu, 11 May 2017 02:47:11 +0000	0,1422000000	+0,0014
Fri, 28 Apr 2017 14:50:38 +0000	0,1408000000	+0,0002
Fri, 28 Apr 2017 07:40:48 +0000	0,1406000000	+0,0005
Tue, 25 Apr 2017 07:40:41 +0000	0,1401000000	+0,0007
Sat, 22 Apr 2017 10:38:42 +0000	0,1394000000	0
Wed, 19 Apr 2017 09:26:28 +0000	0,1394000000	+0,0004
Tue, 18 Apr 2017 01:09:32 +0000	0,1390000000	+0,0003
Thu, 13 Apr 2017 12:34:51 +0000	0,1387000000	-0,0004
Thu, 13 Apr 2017 00:30:10 +0000	0,1391000000	0
Tue, 11 Apr 2017 21:20:07 +0000	0,1391000000	-0,0002
Wed, 05 Apr 2017 10:08:32 +0000	0,1393000000	+0,0002
Tue, 04 Apr 2017 16:17:31 +0000	0,1391000000	0
Mon, 03 Apr 2017 00:20:22 +0000	0,1391000000	+0,0002
Sat, 01 Apr 2017 11:42:01 +0000	0,1389000000	-0,0002
Fri, 31 Mar 2017 14:08:01 +0000	0,1391000000	-0,0012
Wed, 22 Mar 2017 09:51:33 +0000	0,1403000000	0
Tue, 21 Mar 2017 22:06:53 +0000	0,1403000000	+0,0002
Thu, 16 Mar 2017 10:30:29 +0000	0,1401000000	-0,0006
Fri, 10 Mar 2017 01:23:06 +0000	0,1407000000	+0,0011
Tue, 07 Mar 2017 14:27:09 +0000	0,1396000000	-0,0004
Sun, 05 Mar 2017 13:14:04 +0000	0,1400000000	+0,0005
Thu, 02 Mar 2017 00:47:30 +0000	0,1395000000	+0,0005
Tue, 28 Feb 2017 23:55:05 +0000	0,1390000000	+0,0001
Tue, 28 Feb 2017 17:41:46 +0000	0,1389000000	-0,0001
Sun, 26 Feb 2017 17:14:33 +0000	0,1390000000	0
Sun, 26 Feb 2017 05:19:24 +0000	0,1390000000	0
Sat, 25 Feb 2017 23:43:58 +0000	0,1390000000	-0,0013
Tue, 21 Feb 2017 23:28:01 +0000	0,1403000000	10
Tue, 21 Feb 2017 15:41:35 +0000	0,1404000000	-0,0003
Tue, 14 Feb 2017 22:32:19 +0000	0,1407000000	-0,0004
Thu, 09 Feb 2017 08:02:36 +0000	0,1411000000	+0,0002
Sat, 04 Feb 2017 06:09:40 +0000	0,1409000000	10
Fri, 03 Feb 2017 15:58:31 +0000	0,1410000000	-0,0002
Fri, 03 Feb 2017 05:56:29 +0000	0,1412000000	-0,0002
Thu, 02 Feb 2017 23:13:18 +0000	0,1414000000	+10
Thu, 02 Feb 2017 07:10:16 +0000	0,1413000000	-0,0017
Sun, 29 Jan 2017 04:20:51 +0000	0,1430000000	0
Sat, 28 Jan 2017 05:56:56 +0000	0,1430000000	+0,0013
Tue, 24 Jan 2017 05:11:23 +0000	0,1417000000	-0,0002
Sun, 22 Jan 2017 14:56:35 +0000	0,1419000000	10
Mon, 16 Jan 2017 01:38:17 +0000	0,1420000000	0
Sun, 15 Jan 2017 20:18:49 +0000	0,1420000000	0
Sun, 15 Jan 2017 08:20:29 +0000	0,1420000000	0
Sun, 15 Jan 2017 00:24:46 +0000	0,1420000000	-0,0003
Tue, 10 Jan 2017 13:22:23 +0000	0,1423000000	10
Mon, 09 Jan 2017 22:39:06 +0000	0,1424000000	+0,0002
Sat, 07 Jan 2017 22:41:20 +0000	0,1422000000	0
Sat, 07 Jan 2017 04:26:12 +0000	0,1422000000	+0,0006
Thu, 05 Jan 2017 20:13:24 +0000	0,1416000000	-0,0006
Tue, 03 Jan 2017 15:28:00 +0000	0,1422000000	-0,0005
Mon, 02 Jan 2017 07:57:57 +0000	0,1427000000	-0,0003
Mon, 02 Jan 2017 01:17:39 +0000	0,1430000000	-0,0002
Sun, 01 Jan 2017 12:19:46 +0000	0,1432000000	+0,0007
Thu, 29 Dec 2016 13:49:11 +0000	0,1425000000	+0,0005
Sun, 25 Dec 2016 06:28:30 +0000	0,1420000000	0
Sun, 25 Dec 2016 02:56:41 +0000	0,1420000000	0
Fri, 23 Dec 2016 23:21:35 +0000	0,1420000000	0
Tue, 20 Dec 2016 05:11:00 +0000	0,1420000000	-0,0008
Mon, 19 Dec 2016 00:13:34 +0000	0,1428000000	+0,0014
Tue, 13 Dec 2016 02:43:20 +0000	0,1414000000	-0,0003
Mon, 12 Dec 2016 17:54:31 +0000	0,1417000000	+0,0003
Fri, 09 Dec 2016 11:07:36 +0000	0,1414000000	-0,0005
Wed, 07 Dec 2016 01:23:58 +0000	0,1419000000	+0,0008
Mon, 05 Dec 2016 09:18:46 +0000	0,1411000000	-0,0009
Thu, 01 Dec 2016 09:54:41 +0000	0,1420000000	+0,0004
Sun, 27 Nov 2016 14:14:53 +0000	0,1416000000	0
Sun, 27 Nov 2016 03:23:31 +0000	0,1416000000	+0,0001
Mon, 21 Nov 2016 15:33:08 +0000	0,1415000000	0
Tue, 15 Nov 2016 23:47:09 +0000	0,1415000000	+0,0006
Sun, 06 Nov 2016 08:37:45 +0000	0,1409000000	-0,0003
Fri, 28 Oct 2016 10:10:42 +0000	0,1412000000	+0,001
Tue, 25 Oct 2016 16:35:18 +0000	0,1402000000	-0,0003
Mon, 24 Oct 2016 16:08:36 +0000	0,1405000000	-0,0002
Tue, 18 Oct 2016 17:42:50 +0000	0,1407000000	-0,0008
Mon, 17 Oct 2016 14:17:46 +0000	0,1415000000	+0,0019
Sun, 02 Oct 2016 09:33:56 +0000	0,1396000000	-0,0003
Thu, 29 Sep 2016 02:16:19 +0000	0,1399000000	+0,0003
Sat, 24 Sep 2016 05:38:45 +0000	0,1396000000	+0,0009
Fri, 23 Sep 2016 03:28:01 +0000	0,1387000000	-0,0012
Mon, 19 Sep 2016 22:40:57 +0000	0,1399000000	-0,0008
Sat, 17 Sep 2016 13:41:13 +0000	0,1407000000	-0,0005
Wed, 14 Sep 2016 22:54:38 +0000	0,1412000000	-0,0005
Wed, 14 Sep 2016 02:40:57 +0000	0,1417000000	+0,0035
Tue, 06 Sep 2016 22:48:47 +0000	0,1382000000	-0,0012
Sat, 03 Sep 2016 22:24:11 +0000	0,1394000000	0
Sat, 03 Sep 2016 12:35:00 +0000	0,1394000000	0
Sat, 03 Sep 2016 05:10:11 +0000	0,1394000000	-0,0002
Fri, 26 Aug 2016 13:25:10 +0000	0,1396000000	+0,0004
Sat, 20 Aug 2016 15:26:23 +0000	0,1392000000	0
Fri, 19 Aug 2016 19:19:40 +0000	0,1392000000	-0,0003
Fri, 19 Aug 2016 14:59:49 +0000	0,1395000000	+0,0017
Mon, 15 Aug 2016 07:48:10 +0000	0,1378000000	10
Sun, 14 Aug 2016 10:13:05 +0000	0,1379000000	+0,0005
Wed, 10 Aug 2016 07:54:57 +0000	0,1374000000	+0,0003
Sat, 06 Aug 2016 15:07:26 +0000	0,1371000000	+10
Fri, 05 Aug 2016 08:44:33 +0000	0,1370000000	-0,0006
Sun, 31 Jul 2016 15:18:42 +0000	0,1376000000	-0,0003
Tue, 26 Jul 2016 13:08:58 +0000	0,1379000000	-0,0001
Wed, 20 Jul 2016 14:17:50 +0000	0,1380000000	+0,0004
Mon, 18 Jul 2016 02:33:15 +0000	0,1376000000	-0,0005
Sat, 16 Jul 2016 07:38:11 +0000	0,1381000000	+0,0005
Fri, 15 Jul 2016 11:18:03 +0000	0,1376000000	+0,0003
Wed, 13 Jul 2016 08:18:00 +0000	0,1373000000	-0,0004
Sat, 09 Jul 2016 19:58:38 +0000	0,1377000000	-0,0002
Mon, 04 Jul 2016 20:57:10 +0000	0,1379000000	-0,0002
Tue, 28 Jun 2016 19:32:40 +0000	0,1381000000	-0,0003
Mon, 27 Jun 2016 15:27:36 +0000	0,1384000000	-0,0002
Wed, 22 Jun 2016 22:00:03 +0000	0,1386000000	-0,0006
Sat, 18 Jun 2016 23:24:10 +0000	0,1392000000	-0,0008
Mon, 13 Jun 2016 22:37:55 +0000	0,1400000000	10
Sat, 11 Jun 2016 12:10:34 +0000	0,1401000000	0
Sat, 11 Jun 2016 07:58:40 +0000	0,1401000000	-0,0004
Fri, 10 Jun 2016 21:59:25 +0000	0,1405000000	10
Fri, 03 Jun 2016 20:13:23 +0000	0,1406000000	-0,0008
Thu, 02 Jun 2016 02:13:21 +0000	0,1414000000	-0,0003
Mon, 30 May 2016 14:20:15 +0000	0,1417000000	+0,0005
Fri, 27 May 2016 10:39:00 +0000	0,1412000000	-0,0011
Tue, 24 May 2016 05:08:53 +0000	0,1423000000	+0,0004
Thu, 19 May 2016 13:45:19 +0000	0,1419000000	+0,0002
Tue, 17 May 2016 10:54:41 +0000	0,1417000000	+10
Sun, 15 May 2016 01:29:04 +0000	0,1416000000	-0,0006
Thu, 12 May 2016 00:39:57 +0000	0,1422000000	-0,0003
Wed, 11 May 2016 09:26:35 +0000	0,1425000000	+0,0003
Mon, 09 May 2016 18:47:30 +0000	0,1422000000	+0,0008
Sat, 07 May 2016 15:27:24 +0000	0,1414000000	-0,0004
Tue, 03 May 2016 20:42:32 +0000	0,1418000000	+0,0019
Mon, 02 May 2016 01:48:10 +0000	0,1399000000	+10
Sun, 01 May 2016 14:45:47 +0000	0,1398000000	+0,0004
Mon, 25 Apr 2016 16:57:26 +0000	0,1394000000	+0,0004
Sat, 23 Apr 2016 15:47:07 +0000	0,1390000000	+0,0001
Thu, 21 Apr 2016 05:52:54 +0000	0,1389000000	-0,0018
Fri, 15 Apr 2016 05:03:23 +0000	0,1407000000	+0,0013
Wed, 13 Apr 2016 02:49:06 +0000	0,1394000000	-0,0009
Thu, 07 Apr 2016 04:36:03 +0000	0,1403000000	+0,0001
Sun, 03 Apr 2016 20:59:45 +0000	0,1402000000	+0,0005
Wed, 30 Mar 2016 10:05:52 +0000	0,1397000000	-0,001
Tue, 29 Mar 2016 09:08:05 +0000	0,1407000000	-0,0001
Thu, 24 Mar 2016 01:23:21 +0000	0,1408000000	+0,0002
Tue, 22 Mar 2016 01:22:12 +0000	0,1406000000	+0,0002
Thu, 17 Mar 2016 02:30:12 +0000	0,1404000000	-0,0005
Mon, 14 Mar 2016 23:19:13 +0000	0,1409000000	+0,0002
Mon, 14 Mar 2016 09:25:14 +0000	0,1407000000	0
Sun, 13 Mar 2016 19:30:05 +0000	0,1407000000	-0,0011
Thu, 10 Mar 2016 23:45:19 +0000	0,1418000000	+0,0014
Mon, 07 Mar 2016 07:00:44 +0000	0,1404000000	+0,0006
Sun, 06 Mar 2016 13:22:03 +0000	0,1398000000	-0,0007
Thu, 03 Mar 2016 06:34:38 +0000	0,1405000000	-0,0008
Tue, 01 Mar 2016 21:28:54 +0000	0,1413000000	-0,0009
Mon, 29 Feb 2016 13:15:11 +0000	0,1422000000	-0,0004
Tue, 23 Feb 2016 01:34:36 +0000	0,1426000000	-0,0015
Fri, 19 Feb 2016 04:02:31 +0000	0,1441000000	+0,0006
Mon, 15 Feb 2016 19:56:32 +0000	0,1435000000	-0,0003
Fri, 12 Feb 2016 19:39:50 +0000	0,1438000000	+0,0004
Fri, 29 Jan 2016 17:25:28 +0000	0,1434000000	-0,0011
Thu, 28 Jan 2016 09:08:04 +0000	0,1445000000	+0,0007
Sun, 24 Jan 2016 03:48:07 +0000	0,1438000000	0
Sat, 23 Jan 2016 13:52:42 +0000	0,1438000000	-0,0017
Thu, 21 Jan 2016 11:23:08 +0000	0,1455000000	+0,0002
Tue, 19 Jan 2016 22:11:25 +0000	0,1453000000	-0,0008
Mon, 18 Jan 2016 09:05:25 +0000	0,1461000000	+0,0007
Thu, 14 Jan 2016 04:02:31 +0000	0,1454000000	+0,001
Wed, 13 Jan 2016 16:01:13 +0000	0,1444000000	-0,0016
Sun, 10 Jan 2016 13:06:26 +0000	0,1460000000	+0,0033
Tue, 05 Jan 2016 17:06:37 +0000	0,1427000000	-0,0006
Mon, 04 Jan 2016 19:45:06 +0000	0,1433000000	+0,0004
Sun, 03 Jan 2016 20:43:54 +0000	0,1429000000	0
Sat, 02 Jan 2016 11:58:44 +0000	0,1429000000	+0,0003
Wed, 30 Dec 2015 11:34:37 +0000	0,1426000000	-0,0005
Wed, 30 Dec 2015 04:18:49 +0000	0,1431000000	+0,0003
Mon, 28 Dec 2015 20:20:29 +0000	0,1428000000	+0,0002
Sat, 26 Dec 2015 11:17:13 +0000	0,1426000000	+0,0002
Fri, 25 Dec 2015 00:18:37 +0000	0,1424000000	0
Fri, 18 Dec 2015 13:03:20 +0000	0,1424000000	-0,0003
Thu, 17 Dec 2015 16:03:04 +0000	0,1427000000	+0,0003
Wed, 16 Dec 2015 04:02:50 +0000	0,1424000000	-0,0014
Sat, 12 Dec 2015 20:24:55 +0000	0,1438000000	+0,0001
Fri, 11 Dec 2015 19:08:36 +0000	0,1437000000	+0,0014
Fri, 11 Dec 2015 01:01:36 +0000	0,1423000000	+0,0001
Wed, 09 Dec 2015 08:58:51 +0000	0,1422000000	+0,0009
Sat, 05 Dec 2015 16:52:39 +0000	0,1413000000	+0,0014
Thu, 03 Dec 2015 09:14:25 +0000	0,1399000000	-0,0006
Mon, 30 Nov 2015 06:06:41 +0000	0,1405000000	+0,0004
Fri, 27 Nov 2015 00:50:05 +0000	0,1401000000	0
Thu, 26 Nov 2015 04:07:22 +0000	0,1401000000	-0,0012
Sun, 22 Nov 2015 16:43:14 +0000	0,1413000000	0
Sun, 22 Nov 2015 13:07:10 +0000	0,1413000000	0
Sat, 21 Nov 2015 04:05:02 +0000	0,1413000000	+0,0004
Fri, 20 Nov 2015 19:31:28 +0000	0,1409000000	-0,0009
Tue, 17 Nov 2015 21:45:55 +0000	0,1418000000	-0,0005
Mon, 16 Nov 2015 16:39:27 +0000	0,1423000000	-0,0004
Mon, 16 Nov 2015 07:42:27 +0000	0,1427000000	-0,0003
Sat, 14 Nov 2015 01:32:52 +0000	0,1430000000	+0,0005
Sat, 07 Nov 2015 18:35:41 +0000	0,1425000000	+0,0003
Fri, 06 Nov 2015 05:55:13 +0000	0,1422000000	+0,0004
Wed, 04 Nov 2015 18:38:55 +0000	0,1418000000	+0,0001
Wed, 04 Nov 2015 13:11:09 +0000	0,1417000000	-0,0001
Wed, 04 Nov 2015 05:27:28 +0000	0,1418000000	-0,0005
Sat, 31 Oct 2015 00:57:08 +0000	0,1423000000	+0,0005
Tue, 27 Oct 2015 08:52:51 +0000	0,1418000000	-0,0005
Mon, 26 Oct 2015 00:36:54 +0000	0,1423000000	-0,0009
Mon, 19 Oct 2015 10:42:20 +0000	0,1432000000	-0,0001
Fri, 16 Oct 2015 00:20:52 +0000	0,1433000000	-0,0015
Fri, 09 Oct 2015 04:21:26 +0000	0,1448000000	-0,0019
Mon, 05 Oct 2015 14:06:29 +0000	0,1467000000	-0,0004
Thu, 01 Oct 2015 22:05:05 +0000	0,1471000000	0
Tue, 29 Sep 2015 20:24:34 +0000	0,1471000000	+0,0005
Sun, 27 Sep 2015 20:54:07 +0000	0,1466000000	+0,0001
Thu, 24 Sep 2015 18:38:29 +0000	0,1465000000	-0,0002
Thu, 24 Sep 2015 03:20:36 +0000	0,1467000000	+0,0017
Tue, 22 Sep 2015 20:47:25 +0000	0,1450000000	0
Thu, 17 Sep 2015 18:20:22 +0000	0,1450000000	-0,0005
Wed, 09 Sep 2015 19:38:28 +0000	0,1455000000	+10
Wed, 09 Sep 2015 01:19:02 +0000	0,1454000000	-0,0011
Mon, 07 Sep 2015 13:53:12 +0000	0,1465000000	+0,0004
Wed, 02 Sep 2015 16:43:37 +0000	0,1461000000	+0,0004
Wed, 26 Aug 2015 21:39:31 +0000	0,1457000000	-0,0007
Wed, 26 Aug 2015 14:35:51 +0000	0,1464000000	+0,0036
Wed, 19 Aug 2015 01:10:09 +0000	0,1428000000	-0,0014
Sat, 15 Aug 2015 08:30:50 +0000	0,1442000000	+0,0009
Tue, 11 Aug 2015 19:57:40 +0000	0,1433000000	+0,0025
Mon, 10 Aug 2015 02:02:24 +0000	0,1408000000	+0,0001
Sun, 09 Aug 2015 17:05:41 +0000	0,1407000000	0
Sun, 09 Aug 2015 08:32:14 +0000	0,1407000000	+0,0007
Mon, 03 Aug 2015 07:43:32 +0000	0,1400000000	+0,0004
Wed, 29 Jul 2015 12:19:44 +0000	0,1396000000	+0,0002
Wed, 29 Jul 2015 01:13:22 +0000	0,1394000000	0
Fri, 24 Jul 2015 07:38:16 +0000	0,1394000000	+10
Thu, 23 Jul 2015 08:29:25 +0000	0,1393000000	+0,0007
Wed, 22 Jul 2015 03:37:53 +0000	0,1386000000	+0,0004
Sat, 18 Jul 2015 04:07:30 +0000	0,1382000000	-0,0001
Thu, 16 Jul 2015 20:01:07 +0000	0,1383000000	+0,0001
Thu, 16 Jul 2015 12:13:53 +0000	0,1382000000	-0,0008
Thu, 16 Jul 2015 05:13:15 +0000	0,1390000000	+0,0005
Mon, 13 Jul 2015 12:28:00 +0000	0,1385000000	-0,0005
Sat, 11 Jul 2015 02:08:53 +0000	0,1390000000	+0,0006
Wed, 01 Jul 2015 20:54:08 +0000	0,1384000000	-0,0007
Sat, 27 Jun 2015 14:06:58 +0000	0,1391000000	+0,0011
Tue, 23 Jun 2015 14:58:30 +0000	0,1380000000	-0,0006
Thu, 18 Jun 2015 17:37:33 +0000	0,1386000000	10
Wed, 17 Jun 2015 05:21:45 +0000	0,1387000000	-0,0003
Sat, 13 Jun 2015 22:16:33 +0000	0,1390000000	0
Fri, 12 Jun 2015 03:09:14 +0000	0,1390000000	+0,0006
Thu, 11 Jun 2015 13:37:37 +0000	0,1384000000	-0,0014
Tue, 09 Jun 2015 08:59:53 +0000	0,1398000000	+0,0005
Sat, 06 Jun 2015 10:46:26 +0000	0,1393000000	0
Fri, 05 Jun 2015 02:13:32 +0000	0,1393000000	-0,0003
Thu, 04 Jun 2015 04:13:47 +0000	0,1396000000	+0,0008
Tue, 02 Jun 2015 13:50:14 +0000	0,1388000000	+0,0012
Mon, 01 Jun 2015 13:35:10 +0000	0,1376000000	+0,0005
Mon, 01 Jun 2015 01:37:11 +0000	0,1371000000	+0,0004
Wed, 27 May 2015 00:09:29 +0000	0,1367000000	0
Tue, 26 May 2015 01:13:03 +0000	0,1367000000	+0,0005
Sun, 24 May 2015 04:14:06 +0000	0,1362000000	0
Sat, 23 May 2015 03:39:10 +0000	0,1362000000	0
Fri, 22 May 2015 23:55:30 +0000	0,1362000000	-0,0019
Sat, 16 May 2015 07:59:47 +0000	0,1381000000	+0,0012
Mon, 11 May 2015 10:54:30 +0000	0,1369000000	-0,0008
Thu, 07 May 2015 23:49:55 +0000	0,1377000000	+0,0008
Mon, 04 May 2015 19:22:31 +0000	0,1369000000	+0,0026
Tue, 28 Apr 2015 00:47:09 +0000	0,1343000000	-0,0006
Sun, 26 Apr 2015 23:14:42 +0000	0,1349000000	-0,0002
Thu, 23 Apr 2015 02:34:30 +0000	0,1351000000	-0,0025
Wed, 01 Apr 2015 06:42:37 +0000	0,1376000000	-0,0016
Sun, 29 Mar 2015 08:36:21 +0000	0,1392000000	+10
Tue, 24 Mar 2015 18:38:06 +0000	0,1391000000	+0,0015
Sun, 15 Mar 2015 16:59:57 +0000	0,1376000000	-0,0051
Fri, 20 Feb 2015 07:10:23 +0000	0,1427000000	+0,0003
Mon, 16 Feb 2015 22:15:59 +0000	0,1424000000	+0,0008
Sun, 08 Feb 2015 02:37:25 +0000	0,1416000000	-0,0002
Fri, 06 Feb 2015 13:40:26 +0000	0,1418000000	+0,0005
Mon, 02 Feb 2015 08:22:23 +0000	0,1413000000	+0,0001
Sun, 18 Jan 2015 06:49:32 +0000	0,1412000000	-0,0056
Wed, 24 Dec 2014 10:50:03 +0000	0,1468000000	+0,0003
Sun, 21 Dec 2014 02:59:29 +0000	0,1465000000	-0,0012
Wed, 10 Dec 2014 06:35:56 +0000	0,1477000000	-0,0002
Mon, 08 Dec 2014 04:12:13 +0000	0,1479000000	+0,0011
Sat, 15 Nov 2014 04:42:56 +0000	0,1468000000	+0,0014
Sun, 09 Nov 2014 22:13:58 +0000	0,1454000000	-0,0006
Sun, 26 Oct 2014 06:51:42 +0000	0,1460000000	+0,0005
Thu, 23 Oct 2014 11:50:12 +0000	0,1455000000	-0,0013
Fri, 17 Oct 2014 01:41:11 +0000	0,1468000000	+0,0011
Tue, 14 Oct 2014 11:31:46 +0000	0,1457000000	+0,0003
Sat, 04 Oct 2014 16:56:23 +0000	0,1454000000	-0,0009
Sat, 20 Sep 2014 21:17:54 +0000	0,1463000000	-0,0005
Tue, 16 Sep 2014 19:01:34 +0000	0,1468000000	-0,0008
Mon, 15 Sep 2014 04:56:35 +0000	0,1476000000	+0,0004
Sat, 13 Sep 2014 19:42:58 +0000	0,1472000000	0
Sat, 13 Sep 2014 08:42:28 +0000	0,1472000000	0
Fri, 12 Sep 2014 22:33:21 +0000	0,1472000000	+0,0009
Mon, 08 Sep 2014 14:02:50 +0000	0,1463000000	-0,0014
Fri, 29 Aug 2014 22:23:01 +0000	0,1477000000	-0,0003
Tue, 26 Aug 2014 00:40:04 +0000	0,1480000000	-0,0006
Fri, 22 Aug 2014 23:00:32 +0000	0,1486000000	-0,0006
Tue, 29 Jul 2014 07:50:51 +0000	0,1492000000	+0,0002
Sat, 26 Jul 2014 09:28:35 +0000	0,1490000000	-0,0017
Tue, 15 Jul 2014 23:25:04 +0000	0,1507000000	0
Fri, 11 Jul 2014 14:33:56 +0000	0,1507000000	-0,0004
Wed, 09 Jul 2014 13:03:02 +0000	0,1511000000	+0,0001
Tue, 08 Jul 2014 18:55:30 +0000	0,1510000000	+0,0003
Sun, 06 Jul 2014 23:19:08 +0000	0,1507000000	-0,0004
Fri, 04 Jul 2014 13:19:35 +0000	0,1511000000	-0,0002
Fri, 04 Jul 2014 02:58:53 +0000	0,1513000000	-0,0005
Fri, 27 Jun 2014 04:25:50 +0000	0,1518000000	+0,0009
Fri, 13 Jun 2014 02:07:10 +0000	0,1509000000	-0,0032
Sun, 13 Apr 2014 11:29:50 +0000	0,1541000000	-0,0001
Tue, 01 Apr 2014 00:38:47 +0000	0,1542000000	+0,0003
Sun, 30 Mar 2014 01:30:48 +0000	0,1539000000	0
Fri, 28 Mar 2014 22:55:07 +0000	0,1539000000	+0,0002
Fri, 07 Feb 2014 13:13:45 +0000	0,1537000000	-0,0019
Mon, 27 Jan 2014 14:26:19 +0000	0,1556000000	+0,0007
Thu, 23 Jan 2014 04:10:05 +0000	0,1549000000	+0,0008
Sun, 19 Jan 2014 07:10:33 +0000	0,1541000000	+0,0002
Sun, 05 Jan 2014 20:36:45 +0000	0,1539000000	-0,0013
Fri, 27 Dec 2013 19:12:45 +0000	0,1552000000	+0,0011
Sun, 22 Dec 2013 16:57:47 +0000	0,1541000000	+0,0023
Fri, 29 Nov 2013 22:18:07 +0000	0,1518000000	+0,002082205
Sun, 03 Nov 2013 06:35:32 +0000	0,1497177950	-0,002795563
Wed, 30 Oct 2013 09:23:14 +0000	0,1525133580	+0,001635038
Thu, 10 Oct 2013 23:13:56 +0000	0,1508783200	-0,000507559
Wed, 02 Oct 2013 05:43:50 +0000	0,1513858790	0
Thu, 26 Sep 2013 20:47:41 +0000	0,1513858790	+0,00082004
Fri, 06 Sep 2013 08:36:17 +0000	0,1505658390	-0,000195069
Sat, 31 Aug 2013 11:30:46 +0000	0,1507609080	+0,000271312
Mon, 29 Jul 2013 01:18:09 +0000	0,1504895960	0
Sun, 28 Jul 2013 17:34:11 +0000	0,1504895960	+0,001249115
Mon, 22 Jul 2013 09:46:50 +0000	0,1492404810	+0,000806316
Sat, 29 Jun 2013 20:33:12 +0000	0,1484341650	-0,000547015
Wed, 26 Jun 2013 23:46:14 +0000	0,1489811800	-0,001375473
Sun, 23 Jun 2013 17:34:21 +0000	0,1503566530	-0,000585744
Wed, 19 Jun 2013 07:26:13 +0000	0,1509423970	+0,00181159
Wed, 12 Jun 2013 19:28:29 +0000	0,1491308070	+0,001685337
Mon, 27 May 2013 05:03:16 +0000	0,1474454700	+0,000704983
Wed, 22 May 2013 18:33:40 +0000	0,1467404870	+0,00025048
Wed, 22 May 2013 08:55:27 +0000	0,1464900070	+0,001706348
Sun, 19 May 2013 00:03:13 +0000	0,1447836590	+0,000149091
Sat, 11 May 2013 08:19:45 +0000	0,1446345680	-0,000152771
Sun, 28 Apr 2013 11:45:05 +0000	0,1447873390	-0,000497701
Sun, 21 Apr 2013 05:36:08 +0000	0,1452850400	+0,00012521
Mon, 08 Apr 2013 02:35:27 +0000	0,1451598300	-0,000368847
Fri, 22 Mar 2013 18:18:12 +0000	0,1455286770	+0,000140643
Thu, 21 Mar 2013 15:50:02 +0000	0,1453880340	+0,000138917
Wed, 20 Mar 2013 11:31:52 +0000	0,1452491170	-0,000928758
Mon, 11 Mar 2013 12:44:47 +0000	0,1461778750	+0,000483224
Tue, 26 Feb 2013 14:48:35 +0000	0,1456946510	-0,001362677
Fri, 22 Feb 2013 00:58:25 +0000	0,1470573280	-0,000935509
Mon, 18 Feb 2013 12:53:32 +0000	0,1479928370	0
Mon, 18 Feb 2013 05:08:32 +0000	0,1479928370	0
Sat, 16 Feb 2013 05:50:58 +0000	0,1479928370	+5,9933
Thu, 14 Feb 2013 21:55:28 +0000	0,1479329040	-0,000894805
Wed, 13 Feb 2013 08:42:02 +0000	0,1488277090	-0,000257176
Tue, 12 Feb 2013 08:28:09 +0000	0,1490848850	+0,00054994
Mon, 11 Feb 2013 20:28:46 +0000	0,1485349450	0
Mon, 11 Feb 2013 17:15:33 +0000	0,1485349450	-0,00240452
Mon, 04 Feb 2013 06:13:04 +0000	0,1509394650	+0,004418065
Wed, 23 Jan 2013 23:08:13 +0000	0,1465214000	+0,001269839
Sun, 13 Jan 2013 18:07:00 +0000	0,1452515610	+0,000967245
Mon, 07 Jan 2013 13:42:58 +0000	0,1442843160	0
Sun, 06 Jan 2013 10:13:05 +0000	0,1442843160	-0,00039129
Wed, 02 Jan 2013 04:39:17 +0000	0,1446756060	-0,000473863
Sun, 30 Dec 2012 06:53:44 +0000	0,1451494690	+0,002545816
Sun, 25 Nov 2012 22:55:42 +0000	0,1426036530	+0,000845146
Thu, 22 Nov 2012 02:43:18 +0000	0,1417585070	+0,001287075
Tue, 13 Nov 2012 18:25:48 +0000	0,1404714320	-0,000886293
Tue, 06 Nov 2012 10:30:51 +0000	0,1413577250	-0,001820906
Mon, 22 Oct 2012 08:03:41 +0000	0,1431786310	+0,004082117
Sun, 12 Aug 2012 03:01:28 +0000	0,1390965140	2,01975
Sun, 22 Jul 2012 05:39:02 +0000	0,1391167110	0
Sat, 21 Jul 2012 05:39:41 +0000	0,1391167110	-0,004736443
Tue, 03 Jul 2012 09:45:57 +0000	0,1438531540	-0,000199408
Thu, 28 Jun 2012 22:17:13 +0000	0,1440525620	-0,000949447
Mon, 18 Jun 2012 14:57:16 +0000	0,1450020090	-0,000754259
Wed, 09 May 2012 06:35:41 +0000	0,1457562680	-0,00431817
Mon, 26 Mar 2012 22:28:26 +0000	0,1500744380	+0,000417649
Mon, 26 Mar 2012 13:49:08 +0000	0,1496567890	+0,001071625
Sun, 19 Feb 2012 13:48:57 +0000	0,1485851640	+0,000358769
Thu, 16 Feb 2012 16:21:51 +0000	0,1482263950	+4,6179
Thu, 09 Feb 2012 14:05:44 +0000	0,1481802160	+0,001058181
Fri, 03 Feb 2012 12:35:03 +0000	0,1471220350	-0,001285865
Wed, 25 Jan 2012 01:04:26 +0000	0,1484079000	+0,000330424
Sat, 21 Jan 2012 18:44:22 +0000	0,1480774760	+5,41555
Mon, 16 Jan 2012 04:12:27 +0000	0,1480233210	0

Please note that MAD to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 02:47:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Brunei dollar exchange chart

Note: The Moroccan dirham to Brunei dollar chart allow you to see for free currency exchange rate graph history for the MAD/BND currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Brunei dollar pair for a period of 2240 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.