Exchange Currency

MAD/BOB


The exchange rate as of today for MAD/BOB is MAD per BOB, which means that with 100 Moroccan dirhams you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for MAD/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or BOB currencies.
  


MAD to BOB exchange rate history

Date Exchange Rate Variation
increased 0,7539000000 +0,0009
increased 0,7530000000 +0,001
decreased 0,7520000000 -0,0019
increased 0,7539000000 +0,0329
decreased 0,7210000000 -0,0076
increased 0,7286000000 +0,0015
decreased 0,7271000000 -0,0012
increased 0,7283000000 +0,0003
decreased 0,7280000000 -0,0014
increased 0,7294000000 +0,0006
increased 0,7288000000 +0,0008
increased 0,7280000000 +0,0028
increased 0,7252000000 +0,0005
decreased 0,7247000000 -0,0032
decreased 0,7279000000 -0,0092
not_changed 0,7371000000 0
decreased 0,7371000000 -0,0015
decreased 0,7386000000 -0,0013
increased 0,7399000000 +0,004
decreased 0,7359000000 -0,0074
increased 0,7433000000 +0,0009
increased 0,7424000000 +0,0026
increased 0,7398000000 +0,0026
increased 0,7372000000 +0,0016
decreased 0,7356000000 -0,0033
increased 0,7389000000 +0,0055
increased 0,7334000000 +0,0002
increased 0,7332000000 +0,0054
decreased 0,7278000000 -0,0003
not_changed 0,7281000000 0
decreased 0,7281000000 -0,0008
increased 0,7289000000 +0,0005
decreased 0,7284000000 -0,0038
increased 0,7322000000 +0,0026
increased 0,7296000000 +0,0013
decreased 0,7283000000 -0,0033
decreased 0,7316000000 -0,0005
increased 0,7321000000 +0,0039
decreased 0,7282000000 -0,0014
not_changed 0,7296000000 0
increased 0,7296000000 +0,0012
increased 0,7284000000 +0,0031
increased 0,7253000000 +0,0051
decreased 0,7202000000 -0,0006
increased 0,7208000000 +0,0023
increased 0,7185000000 +0,0017
decreased 0,7168000000 -0,0015
increased 0,7183000000 +0,011
decreased 0,7073000000 10
not_changed 0,7074000000 0
increased 0,7074000000 +0,0014
increased 0,7060000000 +0,0009
decreased 0,7051000000 -0,0018
increased 0,7069000000 +0,0009
decreased 0,7060000000 -0,0016
decreased 0,7076000000 -0,0007
decreased 0,7083000000 -0,0002
increased 0,7085000000 +0,0008
increased 0,7077000000 +0,0005
decreased 0,7072000000 10
decreased 0,7073000000 -0,0011
increased 0,7084000000 +0,0006
increased 0,7078000000 +0,0025
increased 0,7053000000 +0,0054
increased 0,6999000000 +0,0006
increased 0,6993000000 +0,0039
decreased 0,6954000000 -0,0005
decreased 0,6959000000 -0,0008
increased 0,6967000000 +0,0005
increased 0,6962000000 +0,0003
decreased 0,6959000000 -0,0016
increased 0,6975000000 +0,0016
increased 0,6959000000 +0,0068
increased 0,6891000000 +0,0037
increased 0,6854000000 +0,0009
decreased 0,6845000000 -0,0029
decreased 0,6874000000 -0,0006
increased 0,6880000000 +0,0012
decreased 0,6868000000 -0,0059
increased 0,6927000000 +0,0019
increased 0,6908000000 +0,001
decreased 0,6898000000 -0,0004
increased 0,6902000000 +0,0035
decreased 0,6867000000 -0,0011
increased 0,6878000000 +0,0021
increased 0,6857000000 +10
decreased 0,6856000000 -0,002
increased 0,6876000000 +0,0024
decreased 0,6852000000 -0,0013
decreased 0,6865000000 -0,0014
increased 0,6879000000 +0,0041
not_changed 0,6838000000 0
not_changed 0,6838000000 0
increased 0,6838000000 +0,0005
decreased 0,6833000000 -0,0022
decreased 0,6855000000 -0,002
increased 0,6875000000 +0,0031
decreased 0,6844000000 -0,0062
decreased 0,6906000000 -0,0024
increased 0,6930000000 +0,0014
not_changed 0,6916000000 0
decreased 0,6916000000 -0,0014
decreased 0,6930000000 -0,0019
increased 0,6949000000 +0,0024
increased 0,6925000000 +0,003
decreased 0,6895000000 -0,0006
not_changed 0,6901000000 0
increased 0,6901000000 +0,0029
increased 0,6872000000 +0,0004
increased 0,6868000000 +0,002
increased 0,6848000000 +0,0026
increased 0,6822000000 +0,0008
decreased 0,6814000000 -0,0029
increased 0,6843000000 +0,0039
not_changed 0,6804000000 0
decreased 0,6804000000 -0,0045
decreased 0,6849000000 -0,0005
decreased 0,6854000000 -0,0085
increased 0,6939000000 +0,0014
increased 0,6925000000 +0,0032
decreased 0,6893000000 -0,0016
increased 0,6909000000 +0,0039
not_changed 0,6870000000 0
not_changed 0,6870000000 0
increased 0,6870000000 +0,0006
decreased 0,6864000000 -0,0081
decreased 0,6945000000 -0,0133
increased 0,7078000000 +0,0068
increased 0,7010000000 +0,0007
increased 0,7003000000 +0,0005
decreased 0,6998000000 -0,0138
increased 0,7136000000 +0,0013
decreased 0,7123000000 -0,0009
decreased 0,7132000000 -0,002
decreased 0,7152000000 -0,0046
increased 0,7198000000 +0,0016
increased 0,7182000000 +0,0011
increased 0,7171000000 +0,0056
decreased 0,7115000000 -0,0018
not_changed 0,7133000000 0
decreased 0,7133000000 -0,0037
increased 0,7170000000 +0,0015
decreased 0,7155000000 -0,0014
decreased 0,7169000000 -0,0009
increased 0,7178000000 +0,0017
not_changed 0,7161000000 0
increased 0,7161000000 +0,0034
increased 0,7127000000 +0,0021
not_changed 0,7106000000 0
not_changed 0,7106000000 0
increased 0,7106000000 +0,0019
increased 0,7087000000 +0,0005
decreased 0,7082000000 -0,0015
decreased 0,7097000000 -0,0019
not_changed 0,7116000000 0
increased 0,7116000000 +0,0085
decreased 0,7031000000 -0,001
increased 0,7041000000 +0,0005
increased 0,7036000000 +10
increased 0,7035000000 +0,0005
decreased 0,7030000000 -0,0004
increased 0,7034000000 +0,0026
decreased 0,7008000000 -0,0043
increased 0,7051000000 +0,0033
decreased 0,7018000000 -0,0003
decreased 0,7021000000 -0,002
increased 0,7041000000 +0,0027
increased 0,7014000000 +0,0002
decreased 0,7012000000 -0,0116
increased 0,7128000000 +0,0022
decreased 0,7106000000 -0,0013
increased 0,7119000000 +0,0013
increased 0,7106000000 +0,0024
decreased 0,7082000000 -0,003
decreased 0,7112000000 -0,0007
decreased 0,7119000000 -0,0037
increased 0,7156000000 +0,0022
increased 0,7134000000 +0,0063
increased 0,7071000000 +0,0012
decreased 0,7059000000 -0,0024
decreased 0,7083000000 -0,0018
decreased 0,7101000000 -0,0016
decreased 0,7117000000 -0,0055
increased 0,7172000000 +0,0009
increased 0,7163000000 +0,0011
decreased 0,7152000000 -0,0004
decreased 0,7156000000 -0,0032
decreased 0,7188000000 -0,0061
increased 0,7249000000 +0,0047
increased 0,7202000000 +0,0048
increased 0,7154000000 +0,0017
increased 0,7137000000 +0,0009
not_changed 0,7128000000 0
not_changed 0,7128000000 0
decreased 0,7128000000 -0,0009
increased 0,7137000000 +0,0005
decreased 0,7132000000 -0,0028
decreased 0,7160000000 -0,0011
decreased 0,7171000000 -0,0008
not_changed 0,7179000000 0
increased 0,7179000000 +0,001
increased 0,7169000000 +0,0092
increased 0,7077000000 +0,0011
decreased 0,7066000000 -0,0009
increased 0,7075000000 +0,0093
decreased 0,6982000000 10
decreased 0,6983000000 -0,0019
decreased 0,7002000000 -0,0003
not_changed 0,7005000000 0
increased 0,7005000000 +0,004
increased 0,6965000000 +0,0046
increased 0,6919000000 +0,0008
decreased 0,6911000000 -0,0043
decreased 0,6954000000 -0,0047
increased 0,7001000000 +0,0008
decreased 0,6993000000 -0,0063
decreased 0,7056000000 -0,0004
decreased 0,7060000000 -0,0024
decreased 0,7084000000 -0,0038
increased 0,7122000000 +0,0135
increased 0,6987000000 +0,001
increased 0,6977000000 +0,0003
increased 0,6974000000 +0,0034
not_changed 0,6940000000 0
decreased 0,6940000000 -0,0009
decreased 0,6949000000 -0,0045
increased 0,6994000000 +0,0002
increased 0,6992000000 +0,0009
increased 0,6983000000 +0,0027
increased 0,6956000000 +0,0014
decreased 0,6942000000 -0,0012
decreased 0,6954000000 -0,0002
decreased 0,6956000000 -0,0038
increased 0,6994000000 +0,0008
decreased 0,6986000000 -0,0024
increased 0,7010000000 +0,0017
decreased 0,6993000000 -0,0039
increased 0,7032000000 +0,0036
increased 0,6996000000 +0,0013
increased 0,6983000000 +0,0005
decreased 0,6978000000 -0,0035
increased 0,7013000000 +0,0144
decreased 0,6869000000 -0,0005
decreased 0,6874000000 -0,0033
increased 0,6907000000 +0,0002
increased 0,6905000000 +0,0021
decreased 0,6884000000 -0,0047
not_changed 0,6931000000 0
decreased 0,6931000000 -0,0002
increased 0,6933000000 +0,0002
decreased 0,6931000000 -0,01
decreased 0,7031000000 -0,0004
decreased 0,7035000000 -0,0136
increased 0,7171000000 +0,0009
increased 0,7162000000 +0,005
decreased 0,7112000000 -0,0004
increased 0,7116000000 +0,0019
increased 0,7097000000 +10
decreased 0,7096000000 -0,0038
decreased 0,7134000000 -0,005
increased 0,7184000000 +0,0045
decreased 0,7139000000 -0,0029
increased 0,7168000000 +0,0072
decreased 0,7096000000 -0,0002
increased 0,7098000000 +0,0018
decreased 0,7080000000 -0,0002
decreased 0,7082000000 -0,008
decreased 0,7162000000 -0,0036
increased 0,7198000000 +0,0027
increased 0,7171000000 +0,0062
increased 0,7109000000 +0,0026
increased 0,7083000000 +0,0052
decreased 0,7031000000 -0,0034
increased 0,7065000000 +0,0034
increased 0,7031000000 +0,0014
increased 0,7017000000 +0,0027
increased 0,6990000000 +0,0012
decreased 0,6978000000 -0,0034
decreased 0,7012000000 -0,003
decreased 0,7042000000 -0,0013
increased 0,7055000000 +0,0025
decreased 0,7030000000 -0,0042
decreased 0,7072000000 -0,0018
increased 0,7090000000 +0,0009
increased 0,7081000000 +0,0022
decreased 0,7059000000 -0,01
decreased 0,7159000000 -0,001
increased 0,7169000000 +0,0051
decreased 0,7118000000 -0,0019
increased 0,7137000000 +0,0005
decreased 0,7132000000 -0,0002
increased 0,7134000000 +0,0044
increased 0,7090000000 +0,0076
decreased 0,7014000000 -0,0202
increased 0,7216000000 +0,0044
increased 0,7172000000 +0,0168
increased 0,7004000000 +0,0019
not_changed 0,6985000000 0
increased 0,6985000000 +0,003
decreased 0,6955000000 -0,0098
increased 0,7053000000 +0,0046
decreased 0,7007000000 -0,0274
increased 0,7281000000 +0,0027
decreased 0,7254000000 -0,0016
decreased 0,7270000000 -0,0227
decreased 0,7497000000 -0,0076
decreased 0,7573000000 -0,0235
increased 0,7808000000 +0,0002
increased 0,7806000000 +0,0032
decreased 0,7774000000 -0,004
decreased 0,7814000000 -0,0004
increased 0,7818000000 +0,0034
decreased 0,7784000000 -0,0028
increased 0,7812000000 +0,0016
decreased 0,7796000000 -0,0015
decreased 0,7811000000 -0,0002
decreased 0,7813000000 -0,0023
decreased 0,7836000000 -0,0122
increased 0,7958000000 +0,0122
increased 0,7836000000 +0,0021
decreased 0,7815000000 -0,0055
decreased 0,7870000000 -0,0111
decreased 0,7981000000 -0,0066
decreased 0,8047000000 -0,0003
decreased 0,8050000000 -0,0018
increased 0,8068000000 +0,0013
increased 0,8055000000 +0,0006
increased 0,8049000000 +0,0018
increased 0,8031000000 +10
decreased 0,8030000000 -0,0109
increased 0,8139000000 +0,0008
decreased 0,8131000000 -0,0047
decreased 0,8178000000 -0,0113
increased 0,8291000000 +0,0036
decreased 0,8255000000 -0,0002
decreased 0,8257000000 -0,0009
increased 0,8266000000 +0,0018
increased 0,8248000000 +0,0014
decreased 0,8234000000 -0,0035
decreased 0,8269000000 -0,0019
decreased 0,8288000000 -0,0048
decreased 0,8336000000 -0,0054
increased 0,8390000000 +0,0018
decreased 0,8372000000 -0,0002
increased 0,8374000000 +0,0006
decreased 0,8368000000 -0,001
not_changed 0,8378000000 0
decreased 0,8378000000 -0,0002
increased 0,8380000000 +0,0021
increased 0,8359000000 +0,0006
decreased 0,8353000000 -0,0154
increased 0,8507000000 +0,001
increased 0,8497000000 +0,0003
decreased 0,8494000000 -0,0015
decreased 0,8509000000 -0,002
increased 0,8529000000 +0,0037
increased 0,8492000000 +0,0018
increased 0,8474000000 +0,0027
not_changed 0,8447000000 0
increased 0,8447000000 +0,0015
decreased 0,8432000000 -0,0015
increased 0,8447000000 +0,0062
decreased 0,8385000000 -0,0015
increased 0,8400000000 +0,002
decreased 0,8380000000 -0,0007
increased 0,8387000000 +10
increased 0,8386000000 +0,0012
decreased 0,8374000000 -0,002
decreased 0,8394000000 -0,0046
increased 0,8440000000 +0,0032
decreased 0,8408000000 -0,0015
increased 0,8423000000 +0,0043
decreased 0,8380000000 -0,010318799
increased 0,8483187990 +0,012776572
decreased 0,8355422270 -0,001720588
increased 0,8372628150 +0,003537916
not_changed 0,8337248990 0
not_changed 0,8337248990 0
not_changed 0,8337248990 0
increased 0,8337248990 +0,002307936
increased 0,8314169630 +0,009777637
increased 0,8216393260 +0,001264528
decreased 0,8203747980 -0,004263464
decreased 0,8246382620 -0,001381998
increased 0,8260202600 +0,005161763
decreased 0,8208584970 -0,005866582
increased 0,8267250790 +0,004919913
increased 0,8218051660 +0,009936566
decreased 0,8118686000 -0,001762047
decreased 0,8136306470 -0,013674871
decreased 0,8273055180 -0,000621899
increased 0,8279274170 +0,002529056
decreased 0,8253983610 -0,00906008
increased 0,8344584410 +0,021913314
decreased 0,8125451270 -0,002025895
decreased 0,8145710220 -0,006330046
increased 0,8209010680 +0,001086553
increased 0,8198145150 +0,001009443
increased 0,8188050720 +0,002874107
decreased 0,8159309650 -0,006596427
decreased 0,8225273920 -0,005586983
decreased 0,8281143750 -0,003035338
decreased 0,8311497130 -0,00826481
not_changed 0,8394145230 0
increased 0,8394145230 +0,001289843
decreased 0,8381246800 -0,004661662
increased 0,8427863420 +0,003575109
increased 0,8392112330 +7,711
decreased 0,8391341230 -0,002789987
increased 0,8419241100 +0,005173393
increased 0,8367507170 +0,003603149
increased 0,8331475680 +0,000455651
increased 0,8326919170 +0,00412189
decreased 0,8285700270 -0,009148072
increased 0,8377180990 +0,009218173
increased 0,8284999260 +0,003512018
increased 0,8249879080 +0,022740496
decreased 0,8022474120 -0,004584551
decreased 0,8068319630 -0,008692421
decreased 0,8155243840 -0,005804295
increased 0,8213286790 +0,025512879
increased 0,7958158000 +0,000503278
not_changed 0,7953125220 0
increased 0,7953125220 +0,001456101
increased 0,7938564210 +0,017167533
not_changed 0,7766888880 0
decreased 0,7766888880 -0,021990425
decreased 0,7986793130 -0,002768957
not_changed 0,8014482700 0
decreased 0,8014482700 -0,023567678
increased 0,8250159480 +0,00386252
decreased 0,8211534280 -0,009303046
increased 0,8304564740 +0,01417239
decreased 0,8162840840 -0,005514172
increased 0,8217982560 +0,005832032
increased 0,8159662240 +0,001134822
increased 0,8148314020 +0,005567869
increased 0,8092635330 +0,002750176
not_changed 0,8065133570 0
Please note that MAD to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Bolivian boliviano exchange chart

Note: The Moroccan dirham to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the MAD/BOB currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Bolivian boliviano pair for a period of 2280 days.


MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).



BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.