The exchange rate as of today for MAD/BRL is MAD per BRL, which means that with 100 Moroccan dirhams you can buy Brazil reais.

Below you will find information about historical currency exchange rates for MAD/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or BRL currencies.

MAD to BRL exchange rate history

Date	Exchange Rate	Variation
Fri, 04 May 2018 06:12:10 +0000	0,3776000000	+0,0225
Tue, 13 Mar 2018 04:13:30 +0000	0,3551000000	+0,0104
Tue, 31 Oct 2017 22:56:47 +0000	0,3447000000	-0,0017
Tue, 31 Oct 2017 00:52:31 +0000	0,3464000000	+0,0064
Sun, 29 Oct 2017 19:01:14 +0000	0,3400000000	-0,0003
Sat, 28 Oct 2017 22:48:25 +0000	0,3403000000	-0,0034
Thu, 26 Oct 2017 00:41:26 +0000	0,3437000000	+0,0007
Mon, 23 Oct 2017 20:04:58 +0000	0,3430000000	+0,0046
Fri, 20 Oct 2017 16:29:35 +0000	0,3384000000	+0,0005
Wed, 11 Oct 2017 23:19:09 +0000	0,3379000000	-0,0002
Wed, 11 Oct 2017 00:54:47 +0000	0,3381000000	+0,0005
Tue, 10 Oct 2017 16:14:36 +0000	0,3376000000	+0,0039
Mon, 09 Oct 2017 02:06:23 +0000	0,3337000000	+0,0015
Thu, 05 Oct 2017 03:48:19 +0000	0,3322000000	-0,0026
Sun, 24 Sep 2017 18:16:38 +0000	0,3348000000	-0,0012
Fri, 22 Sep 2017 12:55:05 +0000	0,3360000000	+0,0032
Sun, 17 Sep 2017 17:25:20 +0000	0,3328000000	0
Sun, 17 Sep 2017 07:47:02 +0000	0,3328000000	0
Sat, 16 Sep 2017 19:42:09 +0000	0,3328000000	-0,002
Tue, 12 Sep 2017 21:34:31 +0000	0,3348000000	+0,002
Sun, 10 Sep 2017 15:53:59 +0000	0,3328000000	0
Sat, 09 Sep 2017 02:38:52 +0000	0,3328000000	-0,0031
Fri, 01 Sep 2017 12:12:45 +0000	0,3359000000	-0,0017
Thu, 31 Aug 2017 07:21:23 +0000	0,3376000000	-0,0029
Wed, 30 Aug 2017 09:01:25 +0000	0,3405000000	+0,001
Tue, 29 Aug 2017 00:47:03 +0000	0,3395000000	+0,006
Fri, 25 Aug 2017 11:17:05 +0000	0,3335000000	-0,0008
Fri, 25 Aug 2017 05:34:34 +0000	0,3343000000	-0,0006
Tue, 22 Aug 2017 20:16:56 +0000	0,3349000000	+0,0026
Sat, 19 Aug 2017 02:41:27 +0000	0,3323000000	-0,0015
Thu, 17 Aug 2017 00:24:37 +0000	0,3338000000	-0,001
Tue, 15 Aug 2017 20:06:27 +0000	0,3348000000	-0,0017
Tue, 15 Aug 2017 07:27:40 +0000	0,3365000000	-0,0017
Tue, 15 Aug 2017 03:43:20 +0000	0,3382000000	-0,0004
Sun, 13 Aug 2017 09:27:58 +0000	0,3386000000	+0,0032
Fri, 11 Aug 2017 11:00:16 +0000	0,3354000000	+0,0025
Thu, 10 Aug 2017 15:35:46 +0000	0,3329000000	-0,0001
Thu, 10 Aug 2017 04:43:02 +0000	0,3330000000	+0,0012
Wed, 09 Aug 2017 13:56:54 +0000	0,3318000000	+0,0004
Tue, 08 Aug 2017 14:22:43 +0000	0,3314000000	0
Sun, 06 Aug 2017 12:50:05 +0000	0,3314000000	0
Sat, 05 Aug 2017 18:52:42 +0000	0,3314000000	-0,0001
Thu, 03 Aug 2017 18:58:05 +0000	0,3315000000	+0,0002
Wed, 02 Aug 2017 16:58:15 +0000	0,3313000000	+0,0008
Mon, 31 Jul 2017 19:00:58 +0000	0,3305000000	-0,0004
Sun, 30 Jul 2017 20:14:58 +0000	0,3309000000	-0,0012
Wed, 26 Jul 2017 21:06:38 +0000	0,3321000000	+0,0018
Sun, 23 Jul 2017 21:06:39 +0000	0,3303000000	+0,0003
Fri, 21 Jul 2017 17:22:49 +0000	0,3300000000	+0,0018
Thu, 20 Jul 2017 03:55:09 +0000	0,3282000000	-0,0009
Wed, 19 Jul 2017 12:00:04 +0000	0,3291000000	-0,0019
Tue, 18 Jul 2017 15:27:11 +0000	0,3310000000	+0,0002
Sun, 16 Jul 2017 18:46:32 +0000	0,3308000000	-0,0086
Wed, 12 Jul 2017 11:05:55 +0000	0,3394000000	-0,0006
Sun, 09 Jul 2017 14:54:25 +0000	0,3400000000	-0,003
Mon, 03 Jul 2017 02:58:49 +0000	0,3430000000	0
Sat, 01 Jul 2017 03:01:53 +0000	0,3430000000	-0,0009
Fri, 30 Jun 2017 20:36:11 +0000	0,3439000000	0
Thu, 29 Jun 2017 17:23:47 +0000	0,3439000000	+0,0037
Thu, 29 Jun 2017 06:07:16 +0000	0,3402000000	-0,0028
Wed, 28 Jun 2017 08:34:34 +0000	0,3430000000	+0,0022
Mon, 26 Jun 2017 12:40:20 +0000	0,3408000000	-0,0017
Mon, 26 Jun 2017 01:33:30 +0000	0,3425000000	+0,0012
Thu, 22 Jun 2017 15:02:13 +0000	0,3413000000	+0,004
Mon, 19 Jun 2017 10:58:01 +0000	0,3373000000	+0,0018
Fri, 16 Jun 2017 00:07:52 +0000	0,3355000000	+0,0008
Thu, 15 Jun 2017 17:48:11 +0000	0,3347000000	-0,0012
Thu, 15 Jun 2017 00:50:06 +0000	0,3359000000	-0,0025
Tue, 13 Jun 2017 16:56:52 +0000	0,3384000000	+0,0005
Sat, 10 Jun 2017 12:05:50 +0000	0,3379000000	+0,0052
Mon, 29 May 2017 23:23:56 +0000	0,3327000000	-0,0012
Sun, 28 May 2017 19:20:11 +0000	0,3339000000	0
Sun, 28 May 2017 08:51:36 +0000	0,3339000000	-0,0005
Tue, 23 May 2017 20:39:28 +0000	0,3344000000	+0,0184
Thu, 11 May 2017 22:52:33 +0000	0,3160000000	-0,0029
Thu, 11 May 2017 01:40:39 +0000	0,3189000000	0
Wed, 10 May 2017 21:51:34 +0000	0,3189000000	-0,0029
Mon, 08 May 2017 04:26:50 +0000	0,3218000000	+10
Sun, 07 May 2017 05:24:00 +0000	0,3217000000	+0,0055
Tue, 25 Apr 2017 07:40:46 +0000	0,3162000000	-0,0006
Mon, 24 Apr 2017 09:10:05 +0000	0,3168000000	+0,0024
Sun, 23 Apr 2017 08:46:45 +0000	0,3144000000	0
Sat, 22 Apr 2017 22:11:50 +0000	0,3144000000	0
Sat, 22 Apr 2017 12:51:03 +0000	0,3144000000	+0,0043
Wed, 19 Apr 2017 09:26:34 +0000	0,3101000000	-0,0021
Mon, 17 Apr 2017 07:01:21 +0000	0,3122000000	+0,0016
Mon, 10 Apr 2017 23:52:12 +0000	0,3106000000	-0,0014
Mon, 10 Apr 2017 15:44:09 +0000	0,3120000000	+0,0002
Fri, 07 Apr 2017 12:13:26 +0000	0,3118000000	-0,0009
Fri, 07 Apr 2017 04:31:03 +0000	0,3127000000	+0,0017
Thu, 06 Apr 2017 02:49:21 +0000	0,3110000000	+0,0026
Wed, 05 Apr 2017 10:08:37 +0000	0,3084000000	-0,0024
Tue, 04 Apr 2017 14:22:25 +0000	0,3108000000	+0,0007
Tue, 04 Apr 2017 04:43:51 +0000	0,3101000000	+10
Tue, 04 Apr 2017 01:36:46 +0000	0,3100000000	+0,0007
Sun, 19 Mar 2017 01:50:24 +0000	0,3093000000	-0,0016
Fri, 17 Mar 2017 14:36:21 +0000	0,3109000000	+0,001
Thu, 16 Mar 2017 08:01:53 +0000	0,3099000000	-0,0034
Tue, 14 Mar 2017 09:24:42 +0000	0,3133000000	-0,0006
Thu, 09 Mar 2017 16:56:33 +0000	0,3139000000	+0,0026
Wed, 08 Mar 2017 13:05:49 +0000	0,3113000000	+0,0028
Tue, 07 Mar 2017 14:27:22 +0000	0,3085000000	-0,0007
Sat, 04 Mar 2017 07:36:06 +0000	0,3092000000	+0,0026
Thu, 02 Mar 2017 13:43:07 +0000	0,3066000000	+0,0013
Thu, 02 Mar 2017 01:17:49 +0000	0,3053000000	-0,0023
Wed, 01 Mar 2017 05:30:04 +0000	0,3076000000	-0,002
Tue, 28 Feb 2017 17:41:52 +0000	0,3096000000	+0,0014
Mon, 27 Feb 2017 11:51:05 +0000	0,3082000000	+0,0023
Tue, 21 Feb 2017 17:28:02 +0000	0,3059000000	-0,0012
Sun, 19 Feb 2017 21:32:51 +0000	0,3071000000	-0,0002
Fri, 17 Feb 2017 17:51:36 +0000	0,3073000000	+0,0006
Thu, 16 Feb 2017 19:18:01 +0000	0,3067000000	+0,0036
Wed, 15 Feb 2017 23:08:43 +0000	0,3031000000	-0,0048
Tue, 14 Feb 2017 15:18:59 +0000	0,3079000000	-0,0015
Sun, 12 Feb 2017 03:32:39 +0000	0,3094000000	-0,0016
Fri, 10 Feb 2017 09:03:28 +0000	0,3110000000	-0,0014
Sat, 04 Feb 2017 06:09:45 +0000	0,3124000000	+10
Fri, 03 Feb 2017 20:22:13 +0000	0,3123000000	-0,0019
Thu, 02 Feb 2017 02:40:24 +0000	0,3142000000	+0,0012
Sun, 29 Jan 2017 04:20:57 +0000	0,3130000000	0
Sat, 28 Jan 2017 02:43:54 +0000	0,3130000000	-0,0036
Thu, 26 Jan 2017 08:09:22 +0000	0,3166000000	-0,0004
Sat, 21 Jan 2017 22:58:40 +0000	0,3170000000	-0,0053
Wed, 18 Jan 2017 03:39:47 +0000	0,3223000000	-0,0002
Tue, 17 Jan 2017 22:38:03 +0000	0,3225000000	+0,0026
Fri, 13 Jan 2017 15:57:57 +0000	0,3199000000	+0,003
Tue, 10 Jan 2017 11:13:22 +0000	0,3169000000	-0,0003
Tue, 10 Jan 2017 06:09:48 +0000	0,3172000000	+0,0004
Mon, 09 Jan 2017 14:55:57 +0000	0,3168000000	-0,0038
Wed, 04 Jan 2017 06:06:10 +0000	0,3206000000	+0,0002
Wed, 04 Jan 2017 00:46:34 +0000	0,3204000000	-0,0038
Tue, 03 Jan 2017 01:30:25 +0000	0,3242000000	+0,0025
Tue, 27 Dec 2016 20:42:58 +0000	0,3217000000	-0,0006
Sun, 25 Dec 2016 02:56:48 +0000	0,3223000000	+0,0008
Fri, 23 Dec 2016 19:14:47 +0000	0,3215000000	-0,0073
Wed, 21 Dec 2016 22:19:52 +0000	0,3288000000	-0,0054
Mon, 19 Dec 2016 00:13:41 +0000	0,3342000000	-0,0059
Wed, 07 Dec 2016 06:51:39 +0000	0,3401000000	-0,0037
Fri, 02 Dec 2016 12:47:15 +0000	0,3438000000	+0,0018
Thu, 01 Dec 2016 12:39:22 +0000	0,3420000000	+0,0028
Sun, 27 Nov 2016 14:14:57 +0000	0,3392000000	0
Sun, 27 Nov 2016 10:38:48 +0000	0,3392000000	0
Sun, 27 Nov 2016 03:23:37 +0000	0,3392000000	-0,0011
Fri, 25 Nov 2016 21:11:26 +0000	0,3403000000	+0,0028
Fri, 25 Nov 2016 02:05:03 +0000	0,3375000000	+0,0036
Mon, 21 Nov 2016 20:32:03 +0000	0,3339000000	-0,0113
Thu, 17 Nov 2016 02:10:32 +0000	0,3452000000	+0,0002
Tue, 15 Nov 2016 23:47:26 +0000	0,3450000000	+0,0147
Sun, 06 Nov 2016 08:37:51 +0000	0,3303000000	-0,0027
Fri, 04 Nov 2016 08:21:42 +0000	0,3330000000	+0,0079
Fri, 28 Oct 2016 23:46:46 +0000	0,3251000000	+0,0104
Tue, 25 Oct 2016 16:35:22 +0000	0,3147000000	-0,0051
Fri, 21 Oct 2016 17:49:43 +0000	0,3198000000	-0,0022
Thu, 20 Oct 2016 11:01:17 +0000	0,3220000000	-0,0077
Tue, 11 Oct 2016 12:39:55 +0000	0,3297000000	-0,0009
Thu, 06 Oct 2016 19:37:19 +0000	0,3306000000	-0,0062
Sun, 02 Oct 2016 21:54:14 +0000	0,3368000000	+0,0006
Fri, 30 Sep 2016 06:10:42 +0000	0,3362000000	+0,0032
Tue, 27 Sep 2016 20:37:48 +0000	0,3330000000	-0,001
Mon, 26 Sep 2016 18:10:23 +0000	0,3340000000	+0,0012
Fri, 23 Sep 2016 16:15:21 +0000	0,3328000000	+0,0011
Thu, 22 Sep 2016 21:07:12 +0000	0,3317000000	-0,0053
Sat, 17 Sep 2016 17:45:18 +0000	0,3370000000	0
Sat, 17 Sep 2016 02:57:27 +0000	0,3370000000	-0,007
Wed, 14 Sep 2016 02:41:02 +0000	0,3440000000	+0,0145
Wed, 07 Sep 2016 11:54:24 +0000	0,3295000000	-0,0004
Tue, 06 Sep 2016 21:12:11 +0000	0,3299000000	-0,0046
Sun, 04 Sep 2016 07:46:39 +0000	0,3345000000	+0,0005
Sat, 03 Sep 2016 22:24:14 +0000	0,3340000000	0
Fri, 02 Sep 2016 08:06:11 +0000	0,3340000000	+0,0034
Thu, 01 Sep 2016 08:16:20 +0000	0,3306000000	-0,0021
Mon, 29 Aug 2016 21:24:55 +0000	0,3327000000	-0,0056
Sun, 28 Aug 2016 15:57:43 +0000	0,3383000000	+0,0055
Fri, 26 Aug 2016 13:25:14 +0000	0,3328000000	-0,0033
Thu, 18 Aug 2016 23:48:40 +0000	0,3361000000	+0,0087
Mon, 15 Aug 2016 03:25:14 +0000	0,3274000000	-0,0003
Sun, 14 Aug 2016 10:13:24 +0000	0,3277000000	+0,0063
Wed, 10 Aug 2016 22:51:17 +0000	0,3214000000	-0,0015
Sun, 07 Aug 2016 19:03:27 +0000	0,3229000000	-0,0128
Mon, 01 Aug 2016 19:50:39 +0000	0,3357000000	+0,0022
Sun, 31 Jul 2016 07:36:30 +0000	0,3335000000	-0,0023
Fri, 29 Jul 2016 05:10:25 +0000	0,3358000000	+0,0018
Tue, 26 Jul 2016 11:21:21 +0000	0,3340000000	+0,0025
Wed, 20 Jul 2016 14:18:39 +0000	0,3315000000	-0,0029
Mon, 18 Jul 2016 02:33:44 +0000	0,3344000000	-0,0026
Sat, 16 Jul 2016 03:21:35 +0000	0,3370000000	+0,0037
Fri, 15 Jul 2016 11:18:19 +0000	0,3333000000	-0,0033
Sun, 10 Jul 2016 01:13:07 +0000	0,3366000000	-0,0005
Tue, 05 Jul 2016 17:34:27 +0000	0,3371000000	+0,0073
Wed, 29 Jun 2016 22:07:38 +0000	0,3298000000	-0,0154
Tue, 28 Jun 2016 01:09:19 +0000	0,3452000000	+0,0038
Fri, 24 Jun 2016 08:32:15 +0000	0,3414000000	-0,0081
Wed, 22 Jun 2016 22:00:29 +0000	0,3495000000	-0,0031
Sat, 18 Jun 2016 23:24:30 +0000	0,3526000000	-0,0036
Tue, 14 Jun 2016 13:39:38 +0000	0,3562000000	+0,0005
Fri, 10 Jun 2016 18:11:04 +0000	0,3557000000	+0,0075
Thu, 09 Jun 2016 09:37:20 +0000	0,3482000000	-0,0172
Fri, 03 Jun 2016 20:13:27 +0000	0,3654000000	-0,0005
Wed, 25 May 2016 07:58:23 +0000	0,3659000000	-0,0009
Fri, 20 May 2016 19:22:17 +0000	0,3668000000	+0,0007
Mon, 09 May 2016 18:47:34 +0000	0,3661000000	-0,0016
Fri, 06 May 2016 09:31:37 +0000	0,3677000000	+0,0097
Mon, 02 May 2016 01:48:13 +0000	0,3580000000	-0,0098
Sun, 24 Apr 2016 21:04:21 +0000	0,3678000000	0
Sat, 23 Apr 2016 15:47:18 +0000	0,3678000000	+0,003
Sun, 17 Apr 2016 15:37:17 +0000	0,3648000000	+0,0009
Fri, 15 Apr 2016 20:15:12 +0000	0,3639000000	+0,006
Fri, 15 Apr 2016 05:03:42 +0000	0,3579000000	-0,0009
Thu, 14 Apr 2016 21:30:25 +0000	0,3588000000	-0,0078
Tue, 12 Apr 2016 15:34:19 +0000	0,3666000000	-0,0062
Sun, 10 Apr 2016 15:53:44 +0000	0,3728000000	+0,0041
Sun, 03 Apr 2016 20:59:50 +0000	0,3687000000	-0,0042
Fri, 01 Apr 2016 09:14:34 +0000	0,3729000000	-0,005
Fri, 25 Mar 2016 05:19:02 +0000	0,3779000000	+0,0008
Wed, 23 Mar 2016 19:13:56 +0000	0,3771000000	+0,002
Mon, 21 Mar 2016 13:13:07 +0000	0,3751000000	+0,0006
Mon, 14 Mar 2016 23:19:20 +0000	0,3745000000	+0,0076
Sun, 13 Mar 2016 19:30:19 +0000	0,3669000000	-0,0285
Wed, 02 Mar 2016 07:12:05 +0000	0,3954000000	-0,0098
Tue, 01 Mar 2016 09:54:10 +0000	0,4052000000	+0,0028
Wed, 24 Feb 2016 06:59:09 +0000	0,4024000000	-0,0095
Thu, 18 Feb 2016 21:58:43 +0000	0,4119000000	+0,0036
Thu, 18 Feb 2016 10:44:37 +0000	0,4083000000	-0,0023
Tue, 16 Feb 2016 11:47:15 +0000	0,4106000000	+0,0009
Mon, 15 Feb 2016 19:56:39 +0000	0,4097000000	-0,0043
Tue, 26 Jan 2016 13:06:26 +0000	0,4140000000	+0,0021
Sun, 24 Jan 2016 20:59:44 +0000	0,4119000000	+0,002
Tue, 19 Jan 2016 09:20:12 +0000	0,4099000000	-0,0011
Sat, 16 Jan 2016 13:03:09 +0000	0,4110000000	0
Sat, 16 Jan 2016 00:51:50 +0000	0,4110000000	+0,0028
Mon, 11 Jan 2016 17:05:05 +0000	0,4082000000	+0,0021
Thu, 07 Jan 2016 15:55:35 +0000	0,4061000000	-0,0006
Tue, 05 Jan 2016 00:50:57 +0000	0,4067000000	+0,0076
Sun, 03 Jan 2016 21:20:18 +0000	0,3991000000	-0,0006
Thu, 31 Dec 2015 22:12:45 +0000	0,3997000000	-0,0008
Wed, 30 Dec 2015 19:16:11 +0000	0,4005000000	+0,0087
Mon, 28 Dec 2015 18:09:22 +0000	0,3918000000	-0,0058
Mon, 28 Dec 2015 13:16:44 +0000	0,3976000000	-0,0021
Thu, 24 Dec 2015 21:59:20 +0000	0,3997000000	-0,0036
Wed, 23 Dec 2015 05:02:41 +0000	0,4033000000	+0,0012
Sun, 20 Dec 2015 03:30:06 +0000	0,4021000000	+0,0093
Mon, 14 Dec 2015 09:02:58 +0000	0,3928000000	+0,011
Wed, 09 Dec 2015 12:22:40 +0000	0,3818000000	-0,0045
Wed, 09 Dec 2015 08:58:56 +0000	0,3863000000	+0,007
Sun, 06 Dec 2015 11:58:50 +0000	0,3793000000	0
Thu, 03 Dec 2015 18:55:14 +0000	0,3793000000	-0,0056
Tue, 01 Dec 2015 01:28:45 +0000	0,3849000000	+0,0017
Mon, 30 Nov 2015 00:41:45 +0000	0,3832000000	+0,0006
Sat, 28 Nov 2015 06:58:33 +0000	0,3826000000	+0,0097
Thu, 26 Nov 2015 04:07:26 +0000	0,3729000000	-0,0002
Wed, 25 Nov 2015 22:22:36 +0000	0,3731000000	+0,0026
Sat, 21 Nov 2015 12:26:10 +0000	0,3705000000	-0,0066
Fri, 20 Nov 2015 06:08:58 +0000	0,3771000000	-0,0025
Tue, 17 Nov 2015 21:45:59 +0000	0,3796000000	+0,0002
Tue, 17 Nov 2015 14:39:55 +0000	0,3794000000	-0,0068
Sun, 15 Nov 2015 15:33:21 +0000	0,3862000000	0
Sun, 15 Nov 2015 07:01:20 +0000	0,3862000000	+0,0064
Tue, 10 Nov 2015 17:38:42 +0000	0,3798000000	-0,0039
Wed, 04 Nov 2015 16:57:39 +0000	0,3837000000	-0,0078
Sun, 01 Nov 2015 16:02:17 +0000	0,3915000000	-0,0046
Wed, 28 Oct 2015 04:48:17 +0000	0,3961000000	-0,002
Tue, 27 Oct 2015 08:52:57 +0000	0,3981000000	+0,003
Sun, 25 Oct 2015 19:45:17 +0000	0,3951000000	0
Sat, 24 Oct 2015 11:27:05 +0000	0,3951000000	-0,0048
Fri, 23 Oct 2015 09:26:45 +0000	0,3999000000	-0,0081
Thu, 22 Oct 2015 08:42:29 +0000	0,4080000000	+0,0059
Tue, 20 Oct 2015 16:14:16 +0000	0,4021000000	-0,0006
Tue, 20 Oct 2015 04:42:07 +0000	0,4027000000	-0,0012
Mon, 19 Oct 2015 14:39:44 +0000	0,4039000000	+0,0112
Fri, 09 Oct 2015 11:41:02 +0000	0,3927000000	-0,0127
Sun, 04 Oct 2015 05:57:59 +0000	0,4054000000	0
Sat, 03 Oct 2015 15:00:42 +0000	0,4054000000	-0,0034
Fri, 02 Oct 2015 17:02:51 +0000	0,4088000000	-0,0003
Mon, 28 Sep 2015 08:04:03 +0000	0,4091000000	+0,0009
Sun, 27 Sep 2015 13:44:27 +0000	0,4082000000	0
Sun, 27 Sep 2015 07:34:47 +0000	0,4082000000	-0,0014
Fri, 25 Sep 2015 13:43:54 +0000	0,4096000000	+0,0051
Fri, 25 Sep 2015 02:06:20 +0000	0,4045000000	-0,0053
Tue, 22 Sep 2015 02:49:31 +0000	0,4098000000	+0,0023
Sun, 20 Sep 2015 13:26:34 +0000	0,4075000000	0
Sat, 19 Sep 2015 09:16:07 +0000	0,4075000000	+0,0025
Fri, 18 Sep 2015 03:49:46 +0000	0,4050000000	+0,0084
Thu, 17 Sep 2015 03:08:35 +0000	0,3966000000	10
Wed, 16 Sep 2015 19:01:10 +0000	0,3967000000	-0,003
Tue, 15 Sep 2015 14:36:02 +0000	0,3997000000	-0,0024
Sat, 12 Sep 2015 16:08:10 +0000	0,4021000000	+0,0094
Wed, 09 Sep 2015 02:01:02 +0000	0,3927000000	-0,0015
Sat, 05 Sep 2015 09:31:15 +0000	0,3942000000	+0,0067
Thu, 03 Sep 2015 11:45:12 +0000	0,3875000000	+0,0045
Tue, 01 Sep 2015 21:20:03 +0000	0,3830000000	+0,0144
Sun, 30 Aug 2015 05:48:55 +0000	0,3686000000	0
Sun, 30 Aug 2015 01:17:54 +0000	0,3686000000	0
Sat, 29 Aug 2015 06:56:04 +0000	0,3686000000	-0,0014
Tue, 25 Aug 2015 16:41:42 +0000	0,3700000000	-0,0034
Tue, 25 Aug 2015 06:51:26 +0000	0,3734000000	+0,017
Thu, 20 Aug 2015 21:07:17 +0000	0,3564000000	-0,0005
Wed, 19 Aug 2015 15:34:46 +0000	0,3569000000	+0,0048
Tue, 18 Aug 2015 16:17:11 +0000	0,3521000000	-0,0043
Mon, 17 Aug 2015 08:08:38 +0000	0,3564000000	-0,0005
Sun, 16 Aug 2015 21:25:18 +0000	0,3569000000	0
Sun, 16 Aug 2015 08:03:40 +0000	0,3569000000	-0,0046
Thu, 13 Aug 2015 22:45:38 +0000	0,3615000000	+0,0114
Tue, 11 Aug 2015 03:36:18 +0000	0,3501000000	-0,0063
Sat, 08 Aug 2015 10:31:37 +0000	0,3564000000	+0,0057
Tue, 04 Aug 2015 00:48:13 +0000	0,3507000000	+0,0067
Mon, 27 Jul 2015 20:22:20 +0000	0,3440000000	+0,0209
Tue, 21 Jul 2015 00:34:33 +0000	0,3231000000	+10
Mon, 20 Jul 2015 20:18:36 +0000	0,3230000000	+0,0042
Fri, 17 Jul 2015 00:12:43 +0000	0,3188000000	+10
Thu, 16 Jul 2015 08:58:34 +0000	0,3187000000	-0,0015
Wed, 15 Jul 2015 01:47:12 +0000	0,3202000000	-0,0051
Sun, 12 Jul 2015 17:00:13 +0000	0,3253000000	-0,0021
Thu, 09 Jul 2015 17:22:31 +0000	0,3274000000	+0,0094
Thu, 02 Jul 2015 18:12:38 +0000	0,3180000000	-0,0051
Fri, 26 Jun 2015 00:01:58 +0000	0,3231000000	+0,0031
Thu, 25 Jun 2015 11:54:30 +0000	0,3200000000	+0,0022
Wed, 24 Jun 2015 09:03:30 +0000	0,3178000000	-0,0046
Sun, 21 Jun 2015 22:44:46 +0000	0,3224000000	0
Sun, 21 Jun 2015 04:01:52 +0000	0,3224000000	0
Sat, 20 Jun 2015 19:39:10 +0000	0,3224000000	+0,0041
Fri, 19 Jun 2015 01:39:31 +0000	0,3183000000	-0,0027
Wed, 17 Jun 2015 13:03:17 +0000	0,3210000000	+0,0018
Tue, 16 Jun 2015 21:32:48 +0000	0,3192000000	-0,0007
Mon, 15 Jun 2015 17:22:44 +0000	0,3199000000	-0,0028
Sat, 13 Jun 2015 22:16:28 +0000	0,3227000000	+0,0041
Fri, 12 Jun 2015 09:49:56 +0000	0,3186000000	-0,0007
Wed, 10 Jun 2015 14:11:23 +0000	0,3193000000	-0,0031
Sun, 07 Jun 2015 10:40:32 +0000	0,3224000000	0
Sun, 07 Jun 2015 05:46:59 +0000	0,3224000000	10
Mon, 01 Jun 2015 03:47:26 +0000	0,3225000000	+0,0072
Sun, 24 May 2015 04:16:20 +0000	0,3153000000	+0,0025
Tue, 19 May 2015 00:05:27 +0000	0,3128000000	10
Thu, 07 May 2015 23:55:39 +0000	0,3129000000	+0,0024
Sun, 03 May 2015 10:13:14 +0000	0,3105000000	+0,0179
Tue, 28 Apr 2015 13:02:21 +0000	0,2926000000	-0,0016
Mon, 27 Apr 2015 18:21:52 +0000	0,2942000000	-0,0048
Sat, 25 Apr 2015 15:11:49 +0000	0,2990000000	-0,0025
Fri, 24 Apr 2015 13:03:04 +0000	0,3015000000	+0,0002
Thu, 23 Apr 2015 02:35:44 +0000	0,3013000000	-0,0171
Mon, 06 Apr 2015 03:35:54 +0000	0,3184000000	+0,0007
Wed, 01 Apr 2015 12:44:06 +0000	0,3177000000	-0,0018
Mon, 23 Mar 2015 22:50:10 +0000	0,3195000000	-0,0014
Sun, 15 Mar 2015 20:42:27 +0000	0,3209000000	+0,0123
Thu, 12 Mar 2015 13:19:48 +0000	0,3086000000	+0,0013
Fri, 06 Mar 2015 09:10:00 +0000	0,3073000000	-0,0006
Fri, 06 Mar 2015 06:07:19 +0000	0,3079000000	+0,0013
Wed, 04 Mar 2015 18:03:43 +0000	0,3066000000	+0,0068
Tue, 03 Mar 2015 07:54:21 +0000	0,2998000000	+0,005
Sun, 01 Mar 2015 15:54:43 +0000	0,2948000000	0
Sun, 01 Mar 2015 00:03:51 +0000	0,2948000000	-0,0046
Thu, 19 Feb 2015 11:46:55 +0000	0,2994000000	+0,0031
Wed, 11 Feb 2015 10:42:44 +0000	0,2963000000	+0,0076
Fri, 06 Feb 2015 13:40:02 +0000	0,2887000000	-0,0017
Mon, 12 Jan 2015 08:50:34 +0000	0,2904000000	-0,0021
Fri, 09 Jan 2015 09:03:18 +0000	0,2925000000	-0,0071
Wed, 24 Dec 2014 10:50:33 +0000	0,2996000000	+0,0029
Fri, 19 Dec 2014 15:05:58 +0000	0,2967000000	-0,0074
Wed, 17 Dec 2014 15:50:44 +0000	0,3041000000	+0,0117
Mon, 08 Dec 2014 18:37:27 +0000	0,2924000000	+0,0032
Fri, 05 Dec 2014 21:57:11 +0000	0,2892000000	+0,0009
Mon, 01 Dec 2014 14:11:23 +0000	0,2883000000	+0,0049
Sun, 23 Nov 2014 18:48:41 +0000	0,2834000000	-0,011
Sat, 15 Nov 2014 04:43:00 +0000	0,2944000000	+0,007
Wed, 12 Nov 2014 19:58:37 +0000	0,2874000000	+0,003
Fri, 24 Oct 2014 11:12:06 +0000	0,2844000000	+0,0041
Sun, 19 Oct 2014 09:53:47 +0000	0,2803000000	-0,004
Thu, 16 Oct 2014 18:31:07 +0000	0,2843000000	+0,01
Tue, 14 Oct 2014 08:36:52 +0000	0,2743000000	-0,0045
Sat, 04 Oct 2014 17:06:33 +0000	0,2788000000	-0,006
Fri, 03 Oct 2014 08:56:38 +0000	0,2848000000	+0,0092
Thu, 25 Sep 2014 00:07:01 +0000	0,2756000000	+0,0015
Sun, 21 Sep 2014 08:59:35 +0000	0,2741000000	0
Sat, 20 Sep 2014 21:26:34 +0000	0,2741000000	+0,0017
Tue, 16 Sep 2014 03:56:37 +0000	0,2724000000	-0,0008
Mon, 15 Sep 2014 02:16:25 +0000	0,2732000000	+0,0006
Sun, 14 Sep 2014 02:44:15 +0000	0,2726000000	0
Sat, 13 Sep 2014 01:54:47 +0000	0,2726000000	+0,0064
Thu, 11 Sep 2014 03:55:07 +0000	0,2662000000	+0,0017
Fri, 29 Aug 2014 08:53:19 +0000	0,2645000000	-0,0033
Wed, 27 Aug 2014 08:41:11 +0000	0,2678000000	-0,0028
Tue, 26 Aug 2014 00:40:09 +0000	0,2706000000	-0,0002
Mon, 25 Aug 2014 17:58:19 +0000	0,2708000000	-0,0024
Tue, 12 Aug 2014 23:51:09 +0000	0,2732000000	+0,0014
Tue, 12 Aug 2014 19:53:16 +0000	0,2718000000	-0,0012
Wed, 06 Aug 2014 01:50:56 +0000	0,2730000000	+0,002
Sun, 03 Aug 2014 14:21:03 +0000	0,2710000000	+0,0037
Tue, 29 Jul 2014 07:47:21 +0000	0,2673000000	-0,0007
Mon, 21 Jul 2014 23:43:01 +0000	0,2680000000	-0,0034
Sat, 19 Jul 2014 14:25:39 +0000	0,2714000000	+0,0013
Fri, 11 Jul 2014 14:34:08 +0000	0,2701000000	+0,0004
Fri, 11 Jul 2014 04:29:09 +0000	0,2697000000	+0,0013
Wed, 09 Jul 2014 13:20:01 +0000	0,2684000000	-0,0003
Sun, 06 Jul 2014 23:29:57 +0000	0,2687000000	+0,0006
Fri, 04 Jul 2014 18:22:37 +0000	0,2681000000	+0,0008
Fri, 04 Jul 2014 03:28:53 +0000	0,2673000000	-0,0025
Fri, 13 Jun 2014 02:07:12 +0000	0,2698000000	-0,0002
Sun, 25 May 2014 11:21:33 +0000	0,2700000000	-0,0061
Sun, 27 Apr 2014 03:47:29 +0000	0,2761000000	+0,0022
Sun, 06 Apr 2014 04:32:59 +0000	0,2739000000	-0,0098
Tue, 25 Mar 2014 14:24:21 +0000	0,2837000000	-0,0112
Tue, 28 Jan 2014 22:38:18 +0000	0,2949000000	+0,0095
Wed, 22 Jan 2014 08:42:06 +0000	0,2854000000	+0,0005
Sat, 28 Dec 2013 03:48:55 +0000	0,2849000000	-0,0052
Sun, 22 Dec 2013 16:58:08 +0000	0,2901000000	+0,0059
Sun, 08 Dec 2013 20:17:40 +0000	0,2842000000	+0,014236266
Mon, 04 Nov 2013 22:41:16 +0000	0,2699637340	+0,006840196
Fri, 18 Oct 2013 10:53:19 +0000	0,2631235380	-0,003534316
Wed, 09 Oct 2013 09:00:39 +0000	0,2666578540	-0,002016644
Mon, 30 Sep 2013 21:42:18 +0000	0,2686744980	0
Sat, 28 Sep 2013 21:50:03 +0000	0,2686744980	-0,002096176
Tue, 10 Sep 2013 10:49:13 +0000	0,2707706740	-0,000717829
Sat, 07 Sep 2013 14:24:16 +0000	0,2714885030	-0,012097798
Wed, 28 Aug 2013 11:54:38 +0000	0,2835863010	+0,015763504
Tue, 30 Jul 2013 00:40:56 +0000	0,2678227970	+0,002843928
Sun, 23 Jun 2013 02:03:19 +0000	0,2649788690	3,7146
Thu, 20 Jun 2013 01:12:04 +0000	0,2650160150	+0,011107824
Wed, 12 Jun 2013 19:28:49 +0000	0,2539081910	+0,017152489
Wed, 22 May 2013 03:20:25 +0000	0,2367557020	+0,000388864
Sat, 11 May 2013 21:51:15 +0000	0,2363668380	+0,000571007
Sun, 21 Apr 2013 18:52:03 +0000	0,2357958310	0
Sat, 20 Apr 2013 11:14:12 +0000	0,2357958310	+0,000527187
Mon, 25 Mar 2013 03:03:14 +0000	0,2352686440	+0,001326244
Fri, 22 Mar 2013 13:38:31 +0000	0,2339424000	+0,004359784
Tue, 12 Mar 2013 11:43:52 +0000	0,2295826160	-0,004788621
Mon, 25 Feb 2013 14:41:33 +0000	0,2343712370	+0,001601898
Sun, 24 Feb 2013 18:19:07 +0000	0,2327693390	+0,000119113
Thu, 21 Feb 2013 21:07:55 +0000	0,2326502260	-0,001774787
Sat, 16 Feb 2013 05:50:53 +0000	0,2344250130	0
Fri, 15 Feb 2013 18:53:56 +0000	0,2344250130	-0,000583862
Thu, 14 Feb 2013 21:55:23 +0000	0,2350088750	-0,001874034
Wed, 13 Feb 2013 08:41:56 +0000	0,2368829090	+0,000411204
Tue, 12 Feb 2013 08:28:09 +0000	0,2364717050	+0,000434154
Mon, 11 Feb 2013 20:28:40 +0000	0,2360375510	-0,005696475
Fri, 01 Feb 2013 22:12:01 +0000	0,2417340260	-0,002162274
Mon, 28 Jan 2013 08:38:32 +0000	0,2438963000	+0,00141897
Fri, 25 Jan 2013 10:37:40 +0000	0,2424773300	+0,00060443
Sun, 13 Jan 2013 18:06:51 +0000	0,2418729000	-0,000220031
Fri, 04 Jan 2013 23:29:15 +0000	0,2420929310	-0,002709
Wed, 02 Jan 2013 01:35:56 +0000	0,2448019310	-0,001762095
Sat, 15 Dec 2012 08:09:19 +0000	0,2465640260	+0,006670048
Wed, 21 Nov 2012 21:31:39 +0000	0,2398939780	+0,000568227
Sun, 18 Nov 2012 21:51:37 +0000	0,2393257510	0
Sun, 18 Nov 2012 02:46:35 +0000	0,2393257510	+0,001370346
Fri, 16 Nov 2012 07:45:17 +0000	0,2379554050	+0,00319703
Sun, 11 Nov 2012 09:35:32 +0000	0,2347583750	-0,002834454
Sun, 21 Oct 2012 22:35:34 +0000	0,2375928290	9,3103
Sun, 07 Oct 2012 05:56:44 +0000	0,2376859320	+0,000983396
Fri, 14 Sep 2012 16:08:45 +0000	0,2367025360	+0,011228239
Sun, 12 Aug 2012 10:03:53 +0000	0,2254742970	-0,000371131
Sat, 28 Jul 2012 11:37:15 +0000	0,2258454280	+0,001404166
Sun, 22 Jul 2012 07:56:41 +0000	0,2244412620	-0,000116928
Sat, 21 Jul 2012 00:26:51 +0000	0,2245581900	-0,005369008
Sat, 30 Jun 2012 16:42:42 +0000	0,2299271980	-0,003385254
Tue, 26 Jun 2012 22:38:40 +0000	0,2333124520	+9,457
Sun, 17 Jun 2012 01:19:03 +0000	0,2333029950	+0,008068716
Tue, 08 May 2012 06:11:08 +0000	0,2252342790	+0,008943216
Wed, 11 Apr 2012 13:20:51 +0000	0,2162910630	+0,013932604
Sat, 18 Feb 2012 04:44:34 +0000	0,2023584590	-0,002488561
Thu, 09 Feb 2012 00:07:46 +0000	0,2048470200	+0,000558154
Sat, 21 Jan 2012 06:21:31 +0000	0,2042888660	-0,000713862
Fri, 20 Jan 2012 18:09:57 +0000	0,2050027280	+0,000430904
Thu, 19 Jan 2012 12:37:47 +0000	0,2045718240	+0,000264046
Tue, 17 Jan 2012 20:16:49 +0000	0,2043077780	0

Please note that MAD to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 04 May 2018 06:12:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Brazil real exchange chart

Note: The Moroccan dirham to Brazil real chart allow you to see for free currency exchange rate graph history for the MAD/BRL currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Brazil real pair for a period of 2298 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.