The exchange rate as of today for MAD/BWP is MAD per BWP, which means that with 100 Moroccan dirhams you can buy Botswana pula.

Below you will find information about historical currency exchange rates for MAD/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or BWP currencies.

MAD to BWP exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 16:29:27 +0000	1,0594000000	+0,0162
Sat, 10 Mar 2018 10:11:20 +0000	1,0432000000	+0,002
Sat, 03 Mar 2018 07:00:53 +0000	1,0412000000	-0,0632
Wed, 25 Oct 2017 17:36:55 +0000	1,1044000000	+0,0037
Tue, 24 Oct 2017 11:26:08 +0000	1,1007000000	+0,0037
Mon, 23 Oct 2017 17:11:15 +0000	1,0970000000	+0,0059
Mon, 16 Oct 2017 06:05:16 +0000	1,0911000000	-0,0103
Wed, 11 Oct 2017 21:30:09 +0000	1,1014000000	-0,0012
Tue, 10 Oct 2017 16:14:37 +0000	1,1026000000	+0,0007
Tue, 10 Oct 2017 07:38:30 +0000	1,1019000000	+0,0045
Fri, 06 Oct 2017 13:36:05 +0000	1,0974000000	+0,0022
Sat, 30 Sep 2017 05:38:05 +0000	1,0952000000	+0,0034
Fri, 22 Sep 2017 14:36:29 +0000	1,0918000000	+0,0037
Thu, 21 Sep 2017 04:02:05 +0000	1,0881000000	-0,0007
Tue, 19 Sep 2017 06:37:25 +0000	1,0888000000	+0,0062
Thu, 14 Sep 2017 14:03:53 +0000	1,0826000000	-0,0007
Wed, 13 Sep 2017 12:38:31 +0000	1,0833000000	+0,0078
Sun, 10 Sep 2017 08:41:45 +0000	1,0755000000	-0,0043
Sun, 03 Sep 2017 16:20:57 +0000	1,0798000000	+0,0106
Mon, 28 Aug 2017 00:57:07 +0000	1,0692000000	-0,0117
Sun, 27 Aug 2017 18:43:36 +0000	1,0809000000	0
Sat, 26 Aug 2017 09:10:33 +0000	1,0809000000	+0,0031
Fri, 25 Aug 2017 13:52:35 +0000	1,0778000000	+0,0011
Sun, 20 Aug 2017 02:51:37 +0000	1,0767000000	0
Sat, 19 Aug 2017 11:11:53 +0000	1,0767000000	-0,0012
Fri, 18 Aug 2017 14:37:18 +0000	1,0779000000	-0,0032
Tue, 15 Aug 2017 16:04:18 +0000	1,0811000000	-0,0011
Tue, 15 Aug 2017 11:50:05 +0000	1,0822000000	-0,0044
Tue, 15 Aug 2017 07:26:30 +0000	1,0866000000	-0,0051
Sun, 13 Aug 2017 20:40:06 +0000	1,0917000000	+0,0081
Thu, 10 Aug 2017 14:43:29 +0000	1,0836000000	-0,0003
Sat, 05 Aug 2017 23:39:48 +0000	1,0839000000	+0,0016
Tue, 01 Aug 2017 17:10:12 +0000	1,0823000000	+0,011
Mon, 31 Jul 2017 01:22:20 +0000	1,0713000000	-0,0035
Sun, 30 Jul 2017 15:04:13 +0000	1,0748000000	+0,006
Fri, 28 Jul 2017 05:06:04 +0000	1,0688000000	+0,0018
Thu, 27 Jul 2017 06:04:12 +0000	1,0670000000	+0,0008
Sat, 22 Jul 2017 08:44:27 +0000	1,0662000000	+0,0092
Fri, 21 Jul 2017 00:14:54 +0000	1,0570000000	-0,002
Wed, 19 Jul 2017 20:33:04 +0000	1,0590000000	-0,0027
Wed, 19 Jul 2017 03:32:42 +0000	1,0617000000	-0,0076
Sun, 16 Jul 2017 08:52:50 +0000	1,0693000000	0
Sun, 16 Jul 2017 04:52:30 +0000	1,0693000000	-0,0027
Wed, 05 Jul 2017 15:31:55 +0000	1,0720000000	+0,01
Sat, 01 Jul 2017 11:54:57 +0000	1,0620000000	-0,0006
Fri, 30 Jun 2017 13:04:33 +0000	1,0626000000	+0,0045
Thu, 29 Jun 2017 10:51:49 +0000	1,0581000000	-0,0004
Thu, 29 Jun 2017 04:07:28 +0000	1,0585000000	+0,0113
Mon, 26 Jun 2017 15:40:08 +0000	1,0472000000	-0,0037
Wed, 21 Jun 2017 23:02:14 +0000	1,0509000000	+0,0058
Mon, 19 Jun 2017 11:54:51 +0000	1,0451000000	+0,0036
Thu, 15 Jun 2017 00:50:11 +0000	1,0415000000	-0,0027
Mon, 12 Jun 2017 20:05:44 +0000	1,0442000000	0
Mon, 12 Jun 2017 16:52:39 +0000	1,0442000000	-0,002
Sun, 11 Jun 2017 16:35:47 +0000	1,0462000000	0
Sat, 10 Jun 2017 20:37:06 +0000	1,0462000000	0
Sat, 10 Jun 2017 12:05:53 +0000	1,0462000000	+0,0009
Thu, 08 Jun 2017 19:13:02 +0000	1,0453000000	+0,0037
Tue, 06 Jun 2017 09:42:44 +0000	1,0416000000	-0,0047
Sun, 04 Jun 2017 06:34:05 +0000	1,0463000000	-0,0039
Tue, 30 May 2017 02:38:13 +0000	1,0502000000	+0,0035
Thu, 25 May 2017 20:41:31 +0000	1,0467000000	-0,0008
Thu, 25 May 2017 14:23:44 +0000	1,0475000000	-0,0105
Mon, 22 May 2017 20:11:30 +0000	1,0580000000	-0,0007
Sun, 21 May 2017 18:43:13 +0000	1,0587000000	+0,0081
Tue, 16 May 2017 00:03:46 +0000	1,0506000000	-0,0067
Thu, 11 May 2017 01:42:38 +0000	1,0573000000	+0,0003
Wed, 10 May 2017 17:09:49 +0000	1,0570000000	-0,0057
Mon, 08 May 2017 22:07:41 +0000	1,0627000000	+0,0022
Sun, 07 May 2017 13:20:52 +0000	1,0605000000	+0,0006
Thu, 04 May 2017 12:18:18 +0000	1,0599000000	+0,0082
Tue, 02 May 2017 23:45:26 +0000	1,0517000000	-0,0009
Tue, 02 May 2017 20:14:38 +0000	1,0526000000	+0,0012
Fri, 28 Apr 2017 18:22:58 +0000	1,0514000000	+0,0149
Tue, 25 Apr 2017 07:40:50 +0000	1,0365000000	+0,0012
Sun, 23 Apr 2017 13:47:12 +0000	1,0353000000	0
Sat, 22 Apr 2017 23:12:37 +0000	1,0353000000	-0,0051
Thu, 20 Apr 2017 22:16:13 +0000	1,0404000000	-0,0033
Thu, 20 Apr 2017 04:22:22 +0000	1,0437000000	+0,005
Wed, 19 Apr 2017 09:26:36 +0000	1,0387000000	-0,0136
Sun, 16 Apr 2017 19:26:47 +0000	1,0523000000	0
Sun, 16 Apr 2017 07:09:50 +0000	1,0523000000	+0,0037
Thu, 13 Apr 2017 07:54:21 +0000	1,0486000000	-0,011
Mon, 10 Apr 2017 17:43:51 +0000	1,0596000000	+0,0055
Sun, 09 Apr 2017 02:53:21 +0000	1,0541000000	-0,006
Fri, 07 Apr 2017 01:22:24 +0000	1,0601000000	+0,0053
Wed, 05 Apr 2017 10:08:39 +0000	1,0548000000	+0,0043
Tue, 04 Apr 2017 00:56:50 +0000	1,0505000000	+0,0044
Sun, 02 Apr 2017 06:56:37 +0000	1,0461000000	+0,0143
Thu, 30 Mar 2017 21:55:38 +0000	1,0318000000	-0,0098
Thu, 30 Mar 2017 07:25:51 +0000	1,0416000000	+0,0241
Sat, 25 Mar 2017 09:33:23 +0000	1,0175000000	+0,0002
Fri, 24 Mar 2017 20:18:11 +0000	1,0173000000	-0,0052
Thu, 23 Mar 2017 01:13:13 +0000	1,0225000000	-0,0002
Wed, 22 Mar 2017 12:19:19 +0000	1,0227000000	-0,0021
Mon, 20 Mar 2017 11:58:56 +0000	1,0248000000	-0,0042
Thu, 16 Mar 2017 05:21:42 +0000	1,0290000000	-0,0007
Thu, 16 Mar 2017 00:33:30 +0000	1,0297000000	-0,0101
Thu, 09 Mar 2017 12:53:30 +0000	1,0398000000	+0,0111
Tue, 07 Mar 2017 14:27:27 +0000	1,0287000000	-0,0086
Sat, 04 Mar 2017 05:47:20 +0000	1,0373000000	+0,0091
Wed, 01 Mar 2017 23:54:37 +0000	1,0282000000	-0,0014
Wed, 01 Mar 2017 14:37:34 +0000	1,0296000000	-0,0013
Tue, 28 Feb 2017 17:41:54 +0000	1,0309000000	+0,0062
Sun, 26 Feb 2017 14:09:47 +0000	1,0247000000	-0,0023
Thu, 23 Feb 2017 13:45:33 +0000	1,0270000000	-0,0045
Wed, 22 Feb 2017 09:31:23 +0000	1,0315000000	+0,0022
Thu, 16 Feb 2017 23:25:36 +0000	1,0293000000	+0,0036
Thu, 16 Feb 2017 03:49:47 +0000	1,0257000000	-0,0122
Tue, 14 Feb 2017 15:59:30 +0000	1,0379000000	-0,0116
Wed, 08 Feb 2017 14:22:44 +0000	1,0495000000	+0,0008
Tue, 07 Feb 2017 15:44:29 +0000	1,0487000000	+0,0009
Sat, 04 Feb 2017 06:09:48 +0000	1,0478000000	0
Fri, 03 Feb 2017 22:48:00 +0000	1,0478000000	-0,0055
Thu, 02 Feb 2017 05:55:32 +0000	1,0533000000	+0,0043
Sun, 29 Jan 2017 04:21:01 +0000	1,0490000000	+0,0023
Fri, 27 Jan 2017 21:05:33 +0000	1,0467000000	-0,0006
Fri, 27 Jan 2017 11:09:19 +0000	1,0473000000	+0,0041
Wed, 25 Jan 2017 18:51:25 +0000	1,0432000000	-0,0089
Mon, 16 Jan 2017 05:07:23 +0000	1,0521000000	+0,0003
Sun, 15 Jan 2017 11:31:02 +0000	1,0518000000	0
Tue, 10 Jan 2017 09:17:04 +0000	1,0518000000	-0,0032
Mon, 09 Jan 2017 07:21:08 +0000	1,0550000000	+0,0048
Sat, 07 Jan 2017 13:38:57 +0000	1,0502000000	-0,0003
Fri, 06 Jan 2017 14:27:04 +0000	1,0505000000	-0,0009
Tue, 03 Jan 2017 16:20:21 +0000	1,0514000000	-0,0045
Wed, 28 Dec 2016 12:57:34 +0000	1,0559000000	-0,007
Mon, 26 Dec 2016 01:30:31 +0000	1,0629000000	0
Sun, 25 Dec 2016 02:56:51 +0000	1,0629000000	-0,0009
Fri, 23 Dec 2016 17:17:06 +0000	1,0638000000	-0,0007
Thu, 22 Dec 2016 22:42:35 +0000	1,0645000000	-0,0002
Mon, 19 Dec 2016 00:13:45 +0000	1,0647000000	+0,0002
Fri, 09 Dec 2016 03:53:30 +0000	1,0645000000	+0,0029
Thu, 08 Dec 2016 12:25:31 +0000	1,0616000000	+0,0056
Tue, 06 Dec 2016 19:29:48 +0000	1,0560000000	-0,018
Sat, 03 Dec 2016 17:20:40 +0000	1,0740000000	+0,0069
Wed, 30 Nov 2016 23:32:29 +0000	1,0671000000	-0,0062
Sun, 27 Nov 2016 14:15:02 +0000	1,0733000000	0
Sun, 27 Nov 2016 03:23:40 +0000	1,0733000000	-0,0002
Thu, 24 Nov 2016 18:38:20 +0000	1,0735000000	-0,0061
Thu, 24 Nov 2016 10:17:00 +0000	1,0796000000	+0,003
Mon, 21 Nov 2016 14:08:34 +0000	1,0766000000	-0,0117
Fri, 18 Nov 2016 18:53:11 +0000	1,0883000000	+0,0056
Tue, 15 Nov 2016 23:47:29 +0000	1,0827000000	+0,0158
Sun, 13 Nov 2016 06:31:37 +0000	1,0669000000	0
Sun, 13 Nov 2016 00:07:11 +0000	1,0669000000	+0,0051
Mon, 07 Nov 2016 16:04:18 +0000	1,0618000000	-0,0078
Sun, 06 Nov 2016 08:37:54 +0000	1,0696000000	+0,0035
Fri, 04 Nov 2016 10:08:13 +0000	1,0661000000	-0,0054
Wed, 26 Oct 2016 23:05:57 +0000	1,0715000000	-0,0009
Tue, 25 Oct 2016 16:35:25 +0000	1,0724000000	-0,0032
Mon, 24 Oct 2016 15:27:29 +0000	1,0756000000	-0,023
Mon, 17 Oct 2016 10:25:05 +0000	1,0986000000	0
Mon, 17 Oct 2016 00:59:20 +0000	1,0986000000	+0,0018
Sat, 15 Oct 2016 15:12:27 +0000	1,0968000000	+0,0123
Sun, 09 Oct 2016 21:54:00 +0000	1,0845000000	0
Sat, 08 Oct 2016 09:16:27 +0000	1,0845000000	+0,0028
Fri, 07 Oct 2016 05:37:26 +0000	1,0817000000	+0,0017
Wed, 05 Oct 2016 15:23:57 +0000	1,0800000000	+0,0005
Sat, 01 Oct 2016 10:07:15 +0000	1,0795000000	0
Sat, 01 Oct 2016 05:04:58 +0000	1,0795000000	+0,0051
Mon, 26 Sep 2016 23:48:32 +0000	1,0744000000	-0,0105
Fri, 23 Sep 2016 03:27:22 +0000	1,0849000000	-0,0039
Tue, 20 Sep 2016 10:33:03 +0000	1,0888000000	-0,0082
Mon, 19 Sep 2016 11:55:34 +0000	1,0970000000	-0,0035
Fri, 16 Sep 2016 06:53:51 +0000	1,1005000000	-0,0317
Wed, 14 Sep 2016 02:41:03 +0000	1,1322000000	+0,0296
Sun, 11 Sep 2016 03:05:50 +0000	1,1026000000	0
Sat, 10 Sep 2016 14:33:23 +0000	1,1026000000	-0,008
Sun, 04 Sep 2016 13:59:00 +0000	1,1106000000	0
Sat, 03 Sep 2016 22:24:16 +0000	1,1106000000	0
Sat, 03 Sep 2016 01:56:56 +0000	1,1106000000	-0,0051
Thu, 01 Sep 2016 20:59:27 +0000	1,1157000000	+0,0213
Fri, 26 Aug 2016 13:25:16 +0000	1,0944000000	+0,0007
Thu, 25 Aug 2016 11:40:36 +0000	1,0937000000	+0,0238
Thu, 18 Aug 2016 03:46:34 +0000	1,0699000000	+0,0045
Mon, 15 Aug 2016 14:12:59 +0000	1,0654000000	10
Sun, 14 Aug 2016 10:13:34 +0000	1,0655000000	0
Sat, 13 Aug 2016 20:42:02 +0000	1,0655000000	+0,0053
Thu, 11 Aug 2016 21:50:33 +0000	1,0602000000	+10
Thu, 11 Aug 2016 12:54:40 +0000	1,0601000000	+0,0026
Thu, 11 Aug 2016 08:00:40 +0000	1,0575000000	-0,0009
Wed, 10 Aug 2016 22:29:39 +0000	1,0584000000	-0,0143
Sat, 06 Aug 2016 20:15:24 +0000	1,0727000000	-0,0076
Mon, 01 Aug 2016 23:24:10 +0000	1,0803000000	-0,0087
Sat, 30 Jul 2016 08:37:46 +0000	1,0890000000	+0,0006
Thu, 28 Jul 2016 01:08:19 +0000	1,0884000000	-0,0109
Wed, 27 Jul 2016 08:57:44 +0000	1,0993000000	+0,0074
Mon, 25 Jul 2016 22:28:18 +0000	1,0919000000	+0,0006
Thu, 21 Jul 2016 14:57:01 +0000	1,0913000000	-0,0059
Wed, 20 Jul 2016 14:19:12 +0000	1,0972000000	-0,0085
Mon, 18 Jul 2016 02:34:01 +0000	1,1057000000	+0,0006
Sat, 16 Jul 2016 21:33:46 +0000	1,1051000000	+0,0089
Fri, 15 Jul 2016 11:18:27 +0000	1,0962000000	+0,0004
Thu, 14 Jul 2016 08:18:05 +0000	1,0958000000	-0,0168
Mon, 11 Jul 2016 04:04:17 +0000	1,1126000000	+0,0015
Fri, 08 Jul 2016 19:32:21 +0000	1,1111000000	+0,0011
Tue, 05 Jul 2016 15:42:20 +0000	1,1100000000	+0,0042
Sat, 02 Jul 2016 07:13:50 +0000	1,1058000000	-0,0219
Fri, 24 Jun 2016 13:54:27 +0000	1,1277000000	+0,0162
Wed, 22 Jun 2016 22:00:40 +0000	1,1115000000	-0,0232
Sat, 18 Jun 2016 23:24:40 +0000	1,1347000000	-0,0038
Tue, 14 Jun 2016 13:39:43 +0000	1,1385000000	+0,0046
Mon, 13 Jun 2016 19:28:44 +0000	1,1339000000	+0,0092
Sat, 11 Jun 2016 11:30:11 +0000	1,1247000000	+0,0003
Tue, 07 Jun 2016 16:45:26 +0000	1,1244000000	-0,0355
Mon, 06 Jun 2016 17:27:33 +0000	1,1599000000	+0,0011
Fri, 03 Jun 2016 20:13:29 +0000	1,1588000000	+0,0123
Thu, 26 May 2016 18:34:12 +0000	1,1465000000	-0,0109
Sat, 21 May 2016 06:20:44 +0000	1,1574000000	-0,0019
Fri, 20 May 2016 18:53:19 +0000	1,1593000000	+0,0186
Mon, 16 May 2016 03:31:23 +0000	1,1407000000	+0,0424
Wed, 11 May 2016 02:40:40 +0000	1,0983000000	+0,0021
Tue, 10 May 2016 12:38:52 +0000	1,0962000000	-0,0002
Mon, 09 May 2016 18:47:37 +0000	1,0964000000	-0,0011
Thu, 05 May 2016 15:27:35 +0000	1,0975000000	-0,001
Mon, 02 May 2016 01:48:15 +0000	1,0985000000	-0,0055
Tue, 26 Apr 2016 08:07:49 +0000	1,1040000000	+0,0011
Sat, 23 Apr 2016 15:47:25 +0000	1,1029000000	-0,0023
Thu, 21 Apr 2016 03:42:53 +0000	1,1052000000	-0,0089
Fri, 15 Apr 2016 05:03:53 +0000	1,1141000000	-0,0171
Wed, 06 Apr 2016 09:12:08 +0000	1,1312000000	-0,0013
Wed, 06 Apr 2016 03:28:04 +0000	1,1325000000	+0,0081
Sun, 03 Apr 2016 21:00:01 +0000	1,1244000000	0
Sun, 03 Apr 2016 03:58:43 +0000	1,1244000000	-0,0247
Tue, 29 Mar 2016 12:37:25 +0000	1,1491000000	+0,002
Sat, 26 Mar 2016 07:38:16 +0000	1,1471000000	+0,0062
Thu, 24 Mar 2016 03:04:35 +0000	1,1409000000	-0,0007
Mon, 14 Mar 2016 23:19:23 +0000	1,1416000000	+0,0129
Sun, 13 Mar 2016 19:30:25 +0000	1,1287000000	-0,0203
Thu, 03 Mar 2016 21:25:24 +0000	1,1490000000	-0,0032
Sun, 28 Feb 2016 23:05:10 +0000	1,1522000000	+0,0096
Thu, 25 Feb 2016 19:34:22 +0000	1,1426000000	+0,012
Thu, 25 Feb 2016 07:47:40 +0000	1,1306000000	+0,0067
Tue, 23 Feb 2016 20:09:46 +0000	1,1239000000	-0,0155
Thu, 18 Feb 2016 21:41:14 +0000	1,1394000000	-0,0135
Mon, 15 Feb 2016 19:56:41 +0000	1,1529000000	-0,0139
Mon, 15 Feb 2016 04:00:38 +0000	1,1668000000	+0,002
Sun, 14 Feb 2016 20:49:14 +0000	1,1648000000	+0,0077
Wed, 03 Feb 2016 05:41:59 +0000	1,1571000000	-0,0093
Thu, 28 Jan 2016 01:39:28 +0000	1,1664000000	-0,0027
Sun, 24 Jan 2016 05:56:06 +0000	1,1691000000	+0,0041
Fri, 22 Jan 2016 20:34:22 +0000	1,1650000000	-0,012
Wed, 20 Jan 2016 05:40:06 +0000	1,1770000000	-0,0008
Tue, 19 Jan 2016 12:50:00 +0000	1,1778000000	-0,0045
Mon, 18 Jan 2016 18:34:45 +0000	1,1823000000	+0,0005
Mon, 18 Jan 2016 06:40:32 +0000	1,1818000000	-0,0024
Fri, 15 Jan 2016 11:22:56 +0000	1,1842000000	+0,051
Tue, 05 Jan 2016 23:47:48 +0000	1,1332000000	+0,004
Tue, 05 Jan 2016 14:08:28 +0000	1,1292000000	-0,0004
Mon, 04 Jan 2016 16:11:48 +0000	1,1296000000	-0,0135
Mon, 04 Jan 2016 11:14:12 +0000	1,1431000000	+0,0117
Thu, 31 Dec 2015 08:36:54 +0000	1,1314000000	+0,0041
Tue, 29 Dec 2015 19:16:30 +0000	1,1273000000	+0,0044
Sat, 26 Dec 2015 06:30:03 +0000	1,1229000000	-0,0022
Wed, 23 Dec 2015 23:57:18 +0000	1,1251000000	+0,0093
Tue, 22 Dec 2015 07:07:23 +0000	1,1158000000	+0,0191
Thu, 10 Dec 2015 07:26:16 +0000	1,0967000000	-0,0046
Wed, 09 Dec 2015 08:58:57 +0000	1,1013000000	+0,0034
Tue, 08 Dec 2015 23:21:11 +0000	1,0979000000	+0,003
Sat, 05 Dec 2015 00:01:16 +0000	1,0949000000	+0,0175
Mon, 30 Nov 2015 07:19:08 +0000	1,0774000000	+0,0107
Thu, 26 Nov 2015 04:07:27 +0000	1,0667000000	-0,0045
Sun, 22 Nov 2015 12:11:08 +0000	1,0712000000	0
Sat, 21 Nov 2015 23:58:11 +0000	1,0712000000	-0,0047
Tue, 17 Nov 2015 21:46:01 +0000	1,0759000000	-0,0102
Mon, 16 Nov 2015 02:23:31 +0000	1,0861000000	+0,0019
Sun, 15 Nov 2015 22:40:08 +0000	1,0842000000	+0,0006
Thu, 12 Nov 2015 21:46:54 +0000	1,0836000000	+0,0158
Sat, 07 Nov 2015 19:30:38 +0000	1,0678000000	+0,0023
Tue, 27 Oct 2015 08:52:59 +0000	1,0655000000	+0,0062
Sun, 25 Oct 2015 06:41:42 +0000	1,0593000000	-0,0173
Thu, 22 Oct 2015 03:26:37 +0000	1,0766000000	+0,0118
Tue, 20 Oct 2015 13:59:35 +0000	1,0648000000	-0,0037
Sat, 10 Oct 2015 02:24:53 +0000	1,0685000000	-0,009
Fri, 09 Oct 2015 10:43:41 +0000	1,0775000000	-0,0036
Tue, 06 Oct 2015 21:05:03 +0000	1,0811000000	-0,0088
Sat, 03 Oct 2015 03:18:27 +0000	1,0899000000	+0,0076
Mon, 28 Sep 2015 08:43:31 +0000	1,0823000000	+0,002
Mon, 28 Sep 2015 03:52:47 +0000	1,0803000000	-0,0029
Sun, 27 Sep 2015 11:43:26 +0000	1,0832000000	0
Sun, 27 Sep 2015 05:40:26 +0000	1,0832000000	-0,0042
Thu, 24 Sep 2015 23:43:53 +0000	1,0874000000	+0,0278
Sun, 20 Sep 2015 19:13:58 +0000	1,0596000000	0
Sat, 19 Sep 2015 01:18:38 +0000	1,0596000000	-0,0118
Thu, 17 Sep 2015 17:58:31 +0000	1,0714000000	+0,0022
Tue, 15 Sep 2015 18:59:32 +0000	1,0692000000	-0,0133
Sun, 13 Sep 2015 10:57:46 +0000	1,0825000000	0
Sat, 12 Sep 2015 02:16:35 +0000	1,0825000000	+0,0066
Wed, 09 Sep 2015 04:31:17 +0000	1,0759000000	-0,0026
Fri, 04 Sep 2015 10:03:14 +0000	1,0785000000	+0,0208
Sun, 30 Aug 2015 11:44:35 +0000	1,0577000000	-0,0002
Tue, 25 Aug 2015 17:54:44 +0000	1,0579000000	-0,0003
Sat, 22 Aug 2015 21:46:29 +0000	1,0582000000	0
Sat, 22 Aug 2015 02:40:40 +0000	1,0582000000	+0,0123
Mon, 17 Aug 2015 05:54:27 +0000	1,0459000000	+0,016
Mon, 10 Aug 2015 11:17:15 +0000	1,0299000000	-0,001
Tue, 04 Aug 2015 04:59:23 +0000	1,0309000000	-0,0092
Fri, 31 Jul 2015 13:28:28 +0000	1,0401000000	+0,0134
Tue, 28 Jul 2015 10:59:52 +0000	1,0267000000	-0,0012
Sat, 25 Jul 2015 19:19:59 +0000	1,0279000000	+0,0121
Thu, 23 Jul 2015 03:00:58 +0000	1,0158000000	+0,0029
Wed, 22 Jul 2015 01:37:50 +0000	1,0129000000	+0,006
Fri, 17 Jul 2015 19:47:28 +0000	1,0069000000	-0,0077
Fri, 26 Jun 2015 19:31:48 +0000	1,0146000000	-0,0035
Thu, 25 Jun 2015 15:46:30 +0000	1,0181000000	+0,0026
Thu, 25 Jun 2015 08:43:30 +0000	1,0155000000	-0,003
Thu, 25 Jun 2015 05:15:49 +0000	1,0185000000	-0,0071
Sat, 20 Jun 2015 07:07:32 +0000	1,0256000000	-0,007
Wed, 17 Jun 2015 21:34:08 +0000	1,0326000000	+10
Wed, 17 Jun 2015 08:08:26 +0000	1,0325000000	-0,0009
Sat, 13 Jun 2015 22:16:26 +0000	1,0334000000	+0,0038
Thu, 11 Jun 2015 13:34:59 +0000	1,0296000000	-0,0009
Tue, 09 Jun 2015 09:01:00 +0000	1,0305000000	+0,0056
Fri, 05 Jun 2015 21:37:16 +0000	1,0249000000	-0,0155
Fri, 05 Jun 2015 02:10:26 +0000	1,0404000000	+0,0346
Wed, 27 May 2015 23:53:07 +0000	1,0058000000	+0,0086
Tue, 26 May 2015 06:16:54 +0000	0,9972000000	-0,0094
Mon, 25 May 2015 11:06:12 +0000	1,0066000000	+0,0156
Sun, 24 May 2015 04:13:41 +0000	0,9910000000	0
Sat, 23 May 2015 16:27:01 +0000	0,9910000000	-0,0157
Thu, 21 May 2015 07:45:40 +0000	1,0067000000	-0,006
Sat, 16 May 2015 10:48:16 +0000	1,0127000000	0
Fri, 15 May 2015 08:12:19 +0000	1,0127000000	-0,0033
Thu, 07 May 2015 23:43:40 +0000	1,0160000000	+0,0043
Thu, 07 May 2015 03:45:29 +0000	1,0117000000	+0,0174
Tue, 28 Apr 2015 13:02:18 +0000	0,9943000000	-0,0037
Thu, 23 Apr 2015 02:33:25 +0000	0,9980000000	+0,0022
Mon, 13 Apr 2015 15:35:43 +0000	0,9958000000	+0,0093
Mon, 13 Apr 2015 00:41:20 +0000	0,9865000000	-0,0165
Sat, 28 Mar 2015 08:18:35 +0000	1,0030000000	-0,0012
Mon, 09 Mar 2015 19:35:31 +0000	1,0042000000	+0,0024
Wed, 04 Mar 2015 20:09:59 +0000	1,0018000000	-0,003
Wed, 11 Feb 2015 08:57:43 +0000	1,0048000000	+0,0006
Tue, 10 Feb 2015 06:57:20 +0000	1,0042000000	+0,0092
Fri, 06 Feb 2015 13:40:14 +0000	0,9950000000	-0,0464
Wed, 07 Jan 2015 12:22:31 +0000	1,0414000000	-0,0079
Wed, 31 Dec 2014 18:09:33 +0000	1,0493000000	-0,0111
Tue, 23 Dec 2014 03:00:52 +0000	1,0604000000	-0,0074
Wed, 17 Dec 2014 21:35:31 +0000	1,0678000000	+0,0194
Mon, 08 Dec 2014 02:12:04 +0000	1,0484000000	+0,0098
Fri, 05 Dec 2014 03:09:48 +0000	1,0386000000	+0,0003
Tue, 02 Dec 2014 10:49:16 +0000	1,0383000000	+0,0036
Mon, 24 Nov 2014 09:41:07 +0000	1,0347000000	-0,0141
Mon, 17 Nov 2014 02:45:39 +0000	1,0488000000	-0,0039
Sat, 15 Nov 2014 04:43:03 +0000	1,0527000000	+0,0044
Fri, 14 Nov 2014 05:36:27 +0000	1,0483000000	-0,0004
Sat, 08 Nov 2014 00:47:13 +0000	1,0487000000	+0,0124
Thu, 06 Nov 2014 21:13:25 +0000	1,0363000000	-0,01
Fri, 24 Oct 2014 22:15:17 +0000	1,0463000000	+0,0013
Tue, 14 Oct 2014 13:10:23 +0000	1,0450000000	-0,002
Sun, 12 Oct 2014 20:23:51 +0000	1,0470000000	-0,0175
Mon, 06 Oct 2014 21:26:46 +0000	1,0645000000	+0,0184
Sat, 04 Oct 2014 17:02:23 +0000	1,0461000000	+0,0023
Fri, 03 Oct 2014 20:27:50 +0000	1,0438000000	-0,0111
Thu, 25 Sep 2014 04:22:48 +0000	1,0549000000	-0,0059
Mon, 22 Sep 2014 10:24:53 +0000	1,0608000000	-0,0006
Tue, 16 Sep 2014 02:41:12 +0000	1,0614000000	-0,0007
Mon, 15 Sep 2014 15:20:08 +0000	1,0621000000	+0,0024
Sun, 14 Sep 2014 02:53:50 +0000	1,0597000000	0
Sat, 13 Sep 2014 04:26:27 +0000	1,0597000000	+0,0027
Fri, 12 Sep 2014 04:07:37 +0000	1,0570000000	+0,0062
Wed, 27 Aug 2014 05:15:58 +0000	1,0508000000	-0,004
Tue, 26 Aug 2014 00:40:12 +0000	1,0548000000	+0,0013
Fri, 22 Aug 2014 09:58:44 +0000	1,0535000000	-0,0066
Fri, 15 Aug 2014 22:32:28 +0000	1,0601000000	+0,0002
Wed, 06 Aug 2014 01:51:09 +0000	1,0599000000	+0,0078
Tue, 29 Jul 2014 07:47:19 +0000	1,0521000000	-0,0104
Sat, 26 Jul 2014 09:26:04 +0000	1,0625000000	-0,0063
Sun, 20 Jul 2014 20:22:16 +0000	1,0688000000	-0,0016
Tue, 15 Jul 2014 23:25:49 +0000	1,0704000000	-0,0029
Tue, 15 Jul 2014 15:24:48 +0000	1,0733000000	-0,0012
Fri, 11 Jul 2014 14:34:12 +0000	1,0745000000	+0,002
Wed, 09 Jul 2014 13:13:52 +0000	1,0725000000	-0,0067
Sun, 06 Jul 2014 23:38:47 +0000	1,0792000000	+0,0065
Sat, 05 Jul 2014 11:25:49 +0000	1,0727000000	-0,0026
Fri, 04 Jul 2014 03:17:01 +0000	1,0753000000	+0,0056
Tue, 01 Jul 2014 22:03:11 +0000	1,0697000000	-0,0059
Fri, 20 Jun 2014 12:10:54 +0000	1,0756000000	+0,0074
Sun, 15 Jun 2014 23:21:19 +0000	1,0682000000	-0,0063
Fri, 13 Jun 2014 02:07:13 +0000	1,0745000000	+0,0147
Sun, 11 May 2014 13:03:57 +0000	1,0598000000	-0,0239
Sat, 26 Apr 2014 12:47:12 +0000	1,0837000000	+0,0079
Sun, 20 Apr 2014 13:22:31 +0000	1,0758000000	-0,0012
Sat, 05 Apr 2014 16:48:58 +0000	1,0770000000	-0,0214
Sun, 23 Mar 2014 07:18:37 +0000	1,0984000000	+0,0117
Sat, 01 Mar 2014 17:50:38 +0000	1,0867000000	+0,0017
Thu, 27 Feb 2014 08:26:04 +0000	1,0850000000	-0,0082
Fri, 07 Feb 2014 18:59:15 +0000	1,0932000000	-0,0046
Sat, 01 Feb 2014 22:39:09 +0000	1,0978000000	0
Sat, 01 Feb 2014 12:28:24 +0000	1,0978000000	+0,0149
Wed, 22 Jan 2014 00:51:15 +0000	1,0829000000	+0,026
Sat, 28 Dec 2013 16:53:52 +0000	1,0569000000	-0,0048
Sun, 22 Dec 2013 16:58:40 +0000	1,0617000000	+0,00518537
Mon, 04 Nov 2013 03:44:51 +0000	1,0565146300	+0,0054273
Fri, 01 Nov 2013 13:07:44 +0000	1,0510873300	+0,00867236
Sun, 27 Oct 2013 10:10:03 +0000	1,0424149700	+0,01507427
Sat, 12 Oct 2013 17:00:45 +0000	1,0273407000	+0,00397344
Wed, 02 Oct 2013 05:12:30 +0000	1,0233672600	0
Sat, 28 Sep 2013 15:51:46 +0000	1,0233672600	+0,00056218
Mon, 23 Sep 2013 14:15:12 +0000	1,0228050800	+0,0005992
Sun, 08 Sep 2013 06:45:16 +0000	1,0222058800	-0,0037837
Tue, 03 Sep 2013 19:49:24 +0000	1,0259895800	-0,01628116
Thu, 29 Aug 2013 04:16:43 +0000	1,0422707400	+0,02754285
Sun, 11 Aug 2013 22:10:47 +0000	1,0147278900	-0,00176784
Sun, 04 Aug 2013 11:49:31 +0000	1,0164957300	+0,00756625
Wed, 31 Jul 2013 07:02:13 +0000	1,0089294800	-0,00144467
Tue, 30 Jul 2013 12:49:46 +0000	1,0103741500	-0,01814728
Fri, 12 Jul 2013 07:19:09 +0000	1,0285214300	+0,029032253
Wed, 10 Jul 2013 18:57:54 +0000	0,9994891770	-0,008677633
Tue, 09 Jul 2013 20:42:30 +0000	1,0081668100	+0,00675788
Wed, 03 Jul 2013 05:48:01 +0000	1,0014089300	-0,00262706
Mon, 01 Jul 2013 07:53:36 +0000	1,0040359900	+0,012323661
Wed, 29 May 2013 09:19:59 +0000	0,9917123290	+0,026916666
Thu, 23 May 2013 01:50:11 +0000	0,9647956630	-0,012826186
Wed, 22 May 2013 16:45:52 +0000	0,9776218490	+0,021111948
Sat, 18 May 2013 22:09:57 +0000	0,9565099010	-0,009541852
Fri, 17 May 2013 19:05:01 +0000	0,9660517530	+0,011950446
Mon, 13 May 2013 00:12:56 +0000	0,9541013070	0
Sun, 12 May 2013 17:43:35 +0000	0,9541013070	-0,016146218
Wed, 08 May 2013 11:36:34 +0000	0,9702475250	+0,013515499
Mon, 29 Apr 2013 15:14:51 +0000	0,9567320260	-0,003218753
Fri, 26 Apr 2013 21:56:42 +0000	0,9599507790	+0,000655697
Wed, 24 Apr 2013 09:57:48 +0000	0,9592950820	-0,010357523
Mon, 22 Apr 2013 15:21:38 +0000	0,9696526050	+0,001474534
Sun, 21 Apr 2013 10:11:18 +0000	0,9681780710	0
Sat, 20 Apr 2013 13:41:00 +0000	0,9681780710	+0,014985002
Mon, 01 Apr 2013 05:07:25 +0000	0,9531930690	-0,011939601
Fri, 22 Mar 2013 14:40:25 +0000	0,9651326700	+0,00185738
Thu, 21 Mar 2013 12:41:48 +0000	0,9632752900	+0,006388035
Wed, 13 Mar 2013 02:32:16 +0000	0,9568872550	+0,011987496
Wed, 06 Mar 2013 02:06:49 +0000	0,9448997590	+0,002917416
Tue, 26 Feb 2013 11:47:22 +0000	0,9419823430	-0,013424587
Thu, 21 Feb 2013 20:46:49 +0000	0,9554069300	+0,004294936
Tue, 19 Feb 2013 23:26:04 +0000	0,9511119940	0
Sat, 16 Feb 2013 05:50:53 +0000	0,9511119940	0
Fri, 15 Feb 2013 18:54:01 +0000	0,9511119940	-0,00384807
Thu, 14 Feb 2013 21:55:23 +0000	0,9549600640	-0,008389295
Wed, 13 Feb 2013 08:41:56 +0000	0,9633493590	+0,00052205
Tue, 12 Feb 2013 08:28:18 +0000	0,9628273090	+0,002995444
Mon, 11 Feb 2013 20:28:40 +0000	0,9598318650	+0,000892958
Thu, 24 Jan 2013 08:09:33 +0000	0,9589389070	+0,006273304
Mon, 21 Jan 2013 00:46:36 +0000	0,9526656030	+0,010898567
Thu, 17 Jan 2013 16:05:56 +0000	0,9417670360	+0,005707146
Sun, 13 Jan 2013 18:06:50 +0000	0,9360598900	-0,000901436
Sat, 12 Jan 2013 22:43:37 +0000	0,9369613260	+0,017847796
Mon, 07 Jan 2013 13:35:37 +0000	0,9191135300	0
Sun, 06 Jan 2013 10:21:50 +0000	0,9191135300	-0,002606314
Wed, 02 Jan 2013 03:17:33 +0000	0,9217198440	-0,002870959
Sun, 30 Dec 2012 20:42:49 +0000	0,9245908030	+0,001107657
Fri, 16 Nov 2012 13:43:48 +0000	0,9234831460	-0,00276585
Thu, 15 Nov 2012 14:51:11 +0000	0,9262489960	+0,016010522
Tue, 13 Nov 2012 11:15:59 +0000	0,9102384740	-0,002475134
Tue, 06 Nov 2012 14:56:47 +0000	0,9127136080	-0,003429925
Fri, 02 Nov 2012 20:42:32 +0000	0,9161435330	-0,004893388
Mon, 22 Oct 2012 09:02:36 +0000	0,9210369210	+0,050726603
Mon, 20 Aug 2012 22:18:43 +0000	0,8703103180	+0,010752521
Sun, 22 Jul 2012 00:00:52 +0000	0,8595577970	-0,010190295
Wed, 04 Jul 2012 17:55:42 +0000	0,8697480920	-0,007008043
Sat, 30 Jun 2012 18:07:31 +0000	0,8767561350	0
Sat, 30 Jun 2012 14:26:56 +0000	0,8767561350	-0,009225173
Sun, 24 Jun 2012 22:52:17 +0000	0,8859813080	+0,000942787
Sat, 19 May 2012 10:04:30 +0000	0,8850385210	+0,022768448
Sat, 18 Feb 2012 04:47:56 +0000	0,8622700730	+0,014033932
Tue, 07 Feb 2012 19:51:42 +0000	0,8482361410	-0,005227344
Sun, 05 Feb 2012 20:56:35 +0000	0,8534634850	-0,015437777
Wed, 25 Jan 2012 01:26:01 +0000	0,8689012620	+0,002042003
Tue, 24 Jan 2012 05:47:00 +0000	0,8668592590	+0,000592291
Wed, 11 Jan 2012 17:29:46 +0000	0,8662669680	0

Please note that MAD to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 16:29:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Botswana pula exchange chart

Note: The Moroccan dirham to Botswana pula chart allow you to see for free currency exchange rate graph history for the MAD/BWP currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Botswana pula pair for a period of 2310 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".