The exchange rate as of today for MAD/CAD is MAD per CAD, which means that with 100 Moroccan dirhams you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for MAD/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or CAD currencies.

MAD to CAD exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 08:32:16 +0000	0,1414000000	+0,0039
Wed, 01 Nov 2017 01:50:03 +0000	0,1375000000	0
Mon, 30 Oct 2017 11:34:30 +0000	0,1375000000	0
Fri, 27 Oct 2017 20:37:17 +0000	0,1375000000	0
Sun, 22 Oct 2017 21:53:18 +0000	0,1375000000	0
Thu, 19 Oct 2017 18:20:46 +0000	0,1375000000	0
Wed, 18 Oct 2017 19:56:12 +0000	0,1375000000	0
Fri, 13 Oct 2017 22:52:13 +0000	0,1375000000	0
Thu, 12 Oct 2017 23:28:17 +0000	0,1375000000	0
Wed, 11 Oct 2017 14:23:19 +0000	0,1375000000	0
Tue, 10 Oct 2017 16:14:38 +0000	0,1375000000	0
Mon, 09 Oct 2017 16:31:18 +0000	0,1375000000	0
Mon, 02 Oct 2017 10:04:24 +0000	0,1375000000	0
Thu, 28 Sep 2017 11:50:48 +0000	0,1375000000	0
Sun, 24 Sep 2017 15:57:41 +0000	0,1375000000	0
Mon, 18 Sep 2017 07:22:56 +0000	0,1375000000	0
Thu, 14 Sep 2017 08:12:05 +0000	0,1375000000	+0,007
Mon, 11 Sep 2017 04:57:17 +0000	0,1305000000	-0,0004
Sat, 09 Sep 2017 19:13:28 +0000	0,1309000000	0
Sat, 09 Sep 2017 02:51:16 +0000	0,1309000000	-0,0013
Wed, 06 Sep 2017 10:01:30 +0000	0,1322000000	-0,0002
Sun, 03 Sep 2017 09:35:22 +0000	0,1324000000	0
Sat, 02 Sep 2017 23:49:36 +0000	0,1324000000	0
Sat, 02 Sep 2017 14:41:07 +0000	0,1324000000	0
Fri, 01 Sep 2017 21:07:55 +0000	0,1324000000	-0,0011
Thu, 31 Aug 2017 18:08:29 +0000	0,1335000000	-0,0012
Wed, 30 Aug 2017 17:12:54 +0000	0,1347000000	+0,0007
Tue, 29 Aug 2017 02:06:29 +0000	0,1340000000	+0,0016
Sat, 26 Aug 2017 21:56:21 +0000	0,1324000000	-0,0003
Tue, 22 Aug 2017 21:34:47 +0000	0,1327000000	-0,0021
Sat, 19 Aug 2017 11:51:45 +0000	0,1348000000	+0,0022
Fri, 18 Aug 2017 16:12:18 +0000	0,1326000000	-0,0019
Tue, 15 Aug 2017 16:53:44 +0000	0,1345000000	10
Mon, 14 Aug 2017 16:43:37 +0000	0,1346000000	+0,0002
Mon, 14 Aug 2017 05:06:57 +0000	0,1344000000	-0,0013
Sun, 13 Aug 2017 12:06:46 +0000	0,1357000000	+0,0018
Tue, 08 Aug 2017 14:38:30 +0000	0,1339000000	+0,0002
Sun, 06 Aug 2017 04:02:32 +0000	0,1337000000	+0,0001
Fri, 04 Aug 2017 19:09:49 +0000	0,1336000000	+0,0005
Wed, 02 Aug 2017 17:02:38 +0000	0,1331000000	-0,0003
Wed, 02 Aug 2017 07:29:32 +0000	0,1334000000	+0,0012
Mon, 31 Jul 2017 20:45:03 +0000	0,1322000000	10
Mon, 31 Jul 2017 16:53:23 +0000	0,1323000000	+0,0008
Mon, 31 Jul 2017 07:22:08 +0000	0,1315000000	-0,0005
Fri, 28 Jul 2017 00:18:51 +0000	0,1320000000	+0,0008
Wed, 26 Jul 2017 21:54:28 +0000	0,1312000000	-0,0004
Sun, 23 Jul 2017 19:22:10 +0000	0,1316000000	-0,0004
Sat, 22 Jul 2017 12:14:55 +0000	0,1320000000	0
Sat, 22 Jul 2017 06:31:21 +0000	0,1320000000	+0,0002
Fri, 21 Jul 2017 13:41:15 +0000	0,1318000000	+0,0002
Thu, 20 Jul 2017 09:52:31 +0000	0,1316000000	+0,0004
Wed, 19 Jul 2017 15:12:42 +0000	0,1312000000	-0,0009
Tue, 18 Jul 2017 06:56:37 +0000	0,1321000000	+0,0006
Sun, 16 Jul 2017 21:20:38 +0000	0,1315000000	0
Sat, 15 Jul 2017 23:20:06 +0000	0,1315000000	-0,003
Thu, 06 Jul 2017 20:24:24 +0000	0,1345000000	+0,0003
Tue, 04 Jul 2017 10:52:21 +0000	0,1342000000	-0,0004
Fri, 30 Jun 2017 16:42:24 +0000	0,1346000000	-0,0005
Thu, 29 Jun 2017 18:35:38 +0000	0,1351000000	+0,0003
Thu, 29 Jun 2017 00:34:29 +0000	0,1348000000	-0,0005
Mon, 26 Jun 2017 13:05:04 +0000	0,1353000000	-0,0006
Sun, 25 Jun 2017 05:10:42 +0000	0,1359000000	+0,0005
Sun, 18 Jun 2017 11:03:26 +0000	0,1354000000	0
Sat, 17 Jun 2017 14:23:51 +0000	0,1354000000	0
Fri, 16 Jun 2017 22:17:11 +0000	0,1354000000	-0,0005
Thu, 15 Jun 2017 00:50:34 +0000	0,1359000000	+0,0003
Wed, 14 Jun 2017 13:30:47 +0000	0,1356000000	-0,0023
Sun, 11 Jun 2017 02:42:07 +0000	0,1379000000	0
Sat, 10 Jun 2017 12:05:56 +0000	0,1379000000	-0,0004
Mon, 05 Jun 2017 05:08:09 +0000	0,1383000000	0
Sat, 03 Jun 2017 19:11:13 +0000	0,1383000000	-0,0002
Thu, 01 Jun 2017 18:27:08 +0000	0,1385000000	+0,0009
Sat, 27 May 2017 21:15:57 +0000	0,1376000000	-0,0009
Wed, 24 May 2017 13:59:12 +0000	0,1385000000	10
Fri, 19 May 2017 05:56:33 +0000	0,1386000000	0
Wed, 17 May 2017 00:09:52 +0000	0,1386000000	+0,0004
Mon, 15 May 2017 15:16:36 +0000	0,1382000000	+0,0003
Mon, 15 May 2017 08:31:14 +0000	0,1379000000	-0,0004
Thu, 11 May 2017 02:03:29 +0000	0,1383000000	+0,0002
Mon, 08 May 2017 00:40:35 +0000	0,1381000000	+0,0004
Sat, 29 Apr 2017 08:30:08 +0000	0,1377000000	+0,0002
Fri, 28 Apr 2017 08:45:15 +0000	0,1375000000	+0,0001
Thu, 27 Apr 2017 00:12:15 +0000	0,1374000000	+0,0007
Tue, 25 Apr 2017 07:40:52 +0000	0,1367000000	+0,002
Sun, 23 Apr 2017 22:01:13 +0000	0,1347000000	0
Sat, 22 Apr 2017 11:21:27 +0000	0,1347000000	-0,0002
Thu, 20 Apr 2017 13:45:51 +0000	0,1349000000	+0,0008
Wed, 19 Apr 2017 15:35:02 +0000	0,1341000000	+0,0002
Wed, 19 Apr 2017 09:26:40 +0000	0,1339000000	+0,0014
Tue, 18 Apr 2017 01:13:39 +0000	0,1325000000	+0,0007
Wed, 12 Apr 2017 18:21:22 +0000	0,1318000000	-0,001
Sun, 09 Apr 2017 03:40:00 +0000	0,1328000000	10
Fri, 07 Apr 2017 15:37:52 +0000	0,1329000000	-0,0004
Wed, 05 Apr 2017 10:08:42 +0000	0,1333000000	0
Mon, 03 Apr 2017 18:15:01 +0000	0,1333000000	+0,0008
Mon, 03 Apr 2017 03:06:57 +0000	0,1325000000	+0,0001
Sat, 01 Apr 2017 14:22:03 +0000	0,1324000000	-0,0022
Mon, 27 Mar 2017 23:07:58 +0000	0,1346000000	+0,0005
Mon, 27 Mar 2017 09:19:18 +0000	0,1341000000	+0,0002
Tue, 21 Mar 2017 18:18:33 +0000	0,1339000000	+0,0003
Tue, 21 Mar 2017 05:07:18 +0000	0,1336000000	+0,0002
Fri, 17 Mar 2017 21:02:21 +0000	0,1334000000	+10
Thu, 16 Mar 2017 22:45:18 +0000	0,1333000000	+0,0003
Thu, 16 Mar 2017 18:34:14 +0000	0,1330000000	+0,0002
Thu, 16 Mar 2017 06:59:36 +0000	0,1328000000	-0,0009
Tue, 14 Mar 2017 02:20:04 +0000	0,1337000000	10
Thu, 09 Mar 2017 15:03:20 +0000	0,1338000000	+0,0011
Tue, 07 Mar 2017 14:27:29 +0000	0,1327000000	+0,0009
Thu, 02 Mar 2017 03:51:36 +0000	0,1318000000	+10
Tue, 28 Feb 2017 23:14:45 +0000	0,1317000000	0
Tue, 28 Feb 2017 17:41:57 +0000	0,1317000000	+0,0012
Tue, 28 Feb 2017 10:02:43 +0000	0,1305000000	+0,0008
Sun, 26 Feb 2017 23:06:20 +0000	0,1297000000	+0,0001
Sun, 26 Feb 2017 06:57:57 +0000	0,1296000000	0
Fri, 24 Feb 2017 20:33:08 +0000	0,1296000000	-0,0004
Wed, 22 Feb 2017 09:31:41 +0000	0,1300000000	-0,0002
Tue, 21 Feb 2017 08:29:02 +0000	0,1302000000	+0,0002
Fri, 17 Feb 2017 07:04:05 +0000	0,1300000000	+0,0005
Thu, 16 Feb 2017 11:25:42 +0000	0,1295000000	0
Thu, 16 Feb 2017 07:07:43 +0000	0,1295000000	+0,0002
Tue, 14 Feb 2017 14:03:09 +0000	0,1293000000	-0,0002
Tue, 14 Feb 2017 00:00:24 +0000	0,1295000000	-0,0011
Fri, 10 Feb 2017 11:17:45 +0000	0,1306000000	-0,0005
Thu, 09 Feb 2017 01:24:36 +0000	0,1311000000	+10
Wed, 08 Feb 2017 08:30:35 +0000	0,1310000000	10
Tue, 07 Feb 2017 15:22:28 +0000	0,1311000000	+0,0006
Mon, 06 Feb 2017 13:21:21 +0000	0,1305000000	+0,0002
Sat, 04 Feb 2017 06:09:50 +0000	0,1303000000	10
Fri, 03 Feb 2017 10:46:47 +0000	0,1304000000	-0,0007
Mon, 30 Jan 2017 04:20:33 +0000	0,1311000000	-0,0001
Sun, 29 Jan 2017 19:50:09 +0000	0,1312000000	10
Sun, 29 Jan 2017 04:21:04 +0000	0,1313000000	0
Sat, 28 Jan 2017 11:49:23 +0000	0,1313000000	+0,0005
Fri, 27 Jan 2017 18:05:50 +0000	0,1308000000	-0,0005
Wed, 25 Jan 2017 12:04:41 +0000	0,1313000000	+0,0008
Sun, 15 Jan 2017 10:43:03 +0000	0,1305000000	10
Wed, 11 Jan 2017 12:56:20 +0000	0,1306000000	-0,0004
Tue, 10 Jan 2017 19:10:33 +0000	0,1310000000	+0,0002
Sat, 07 Jan 2017 00:04:46 +0000	0,1308000000	-0,0003
Thu, 05 Jan 2017 06:15:16 +0000	0,1311000000	-0,0001
Wed, 04 Jan 2017 17:10:34 +0000	0,1312000000	-0,0006
Wed, 04 Jan 2017 08:38:33 +0000	0,1318000000	-0,001
Sun, 01 Jan 2017 18:40:02 +0000	0,1328000000	0
Sun, 01 Jan 2017 09:53:05 +0000	0,1328000000	0
Sat, 31 Dec 2016 17:41:46 +0000	0,1328000000	-0,0003
Thu, 29 Dec 2016 10:20:54 +0000	0,1331000000	0
Thu, 29 Dec 2016 05:33:53 +0000	0,1331000000	+10
Sun, 25 Dec 2016 06:22:48 +0000	0,1330000000	0
Sun, 25 Dec 2016 02:56:54 +0000	0,1330000000	0
Fri, 23 Dec 2016 18:40:06 +0000	0,1330000000	+0,0003
Thu, 22 Dec 2016 20:28:17 +0000	0,1327000000	+0,0009
Thu, 22 Dec 2016 04:56:20 +0000	0,1318000000	+0,0005
Mon, 19 Dec 2016 11:08:16 +0000	0,1313000000	-0,0005
Mon, 19 Dec 2016 00:13:47 +0000	0,1318000000	+10
Fri, 16 Dec 2016 15:29:34 +0000	0,1317000000	+0,0013
Wed, 14 Dec 2016 02:05:43 +0000	0,1304000000	+0,0006
Mon, 12 Dec 2016 02:09:43 +0000	0,1298000000	-0,0012
Fri, 09 Dec 2016 01:15:06 +0000	0,1310000000	-0,0013
Thu, 08 Dec 2016 05:05:14 +0000	0,1323000000	-0,0006
Wed, 30 Nov 2016 13:18:44 +0000	0,1329000000	-0,0012
Sun, 27 Nov 2016 14:15:05 +0000	0,1341000000	0
Sun, 27 Nov 2016 03:23:43 +0000	0,1341000000	0
Sat, 26 Nov 2016 09:34:50 +0000	0,1341000000	+0,0004
Thu, 24 Nov 2016 08:02:41 +0000	0,1337000000	-0,0003
Fri, 18 Nov 2016 16:43:24 +0000	0,1340000000	-0,0007
Tue, 15 Nov 2016 23:47:35 +0000	0,1347000000	-0,0022
Sun, 06 Nov 2016 08:37:57 +0000	0,1369000000	+0,0007
Tue, 01 Nov 2016 23:00:05 +0000	0,1362000000	+0,0004
Sun, 30 Oct 2016 14:59:47 +0000	0,1358000000	0
Sat, 29 Oct 2016 23:19:23 +0000	0,1358000000	+0,0003
Fri, 28 Oct 2016 16:11:48 +0000	0,1355000000	+0,0008
Tue, 25 Oct 2016 16:35:28 +0000	0,1347000000	+0,0019
Tue, 18 Oct 2016 12:17:15 +0000	0,1328000000	-0,0026
Thu, 06 Oct 2016 21:48:03 +0000	0,1354000000	+0,0002
Mon, 03 Oct 2016 15:34:43 +0000	0,1352000000	-0,0003
Sun, 25 Sep 2016 17:26:47 +0000	0,1355000000	0
Fri, 23 Sep 2016 22:22:37 +0000	0,1355000000	-0,0006
Sat, 17 Sep 2016 02:56:55 +0000	0,1361000000	-0,0003
Wed, 14 Sep 2016 02:41:05 +0000	0,1364000000	-0,0001
Tue, 13 Sep 2016 19:10:38 +0000	0,1365000000	+0,0021
Fri, 09 Sep 2016 16:26:11 +0000	0,1344000000	+0,0019
Thu, 08 Sep 2016 00:56:11 +0000	0,1325000000	0
Tue, 06 Sep 2016 04:21:34 +0000	0,1325000000	-0,001
Sat, 03 Sep 2016 22:24:18 +0000	0,1335000000	0
Sat, 03 Sep 2016 11:01:53 +0000	0,1335000000	-0,001
Fri, 02 Sep 2016 11:42:42 +0000	0,1345000000	+0,0001
Mon, 29 Aug 2016 21:49:10 +0000	0,1344000000	+0,0003
Fri, 26 Aug 2016 18:06:08 +0000	0,1341000000	+0,0011
Fri, 26 Aug 2016 13:25:19 +0000	0,1330000000	0
Sat, 20 Aug 2016 09:48:39 +0000	0,1330000000	+0,0001
Mon, 15 Aug 2016 05:14:55 +0000	0,1329000000	+10
Sun, 14 Aug 2016 10:13:45 +0000	0,1328000000	-0,0009
Wed, 10 Aug 2016 22:57:17 +0000	0,1337000000	-0,0011
Fri, 05 Aug 2016 14:29:42 +0000	0,1348000000	+0,0012
Mon, 01 Aug 2016 03:49:11 +0000	0,1336000000	+10
Sat, 30 Jul 2016 03:38:58 +0000	0,1335000000	-0,0005
Mon, 25 Jul 2016 15:26:25 +0000	0,1340000000	+0,0008
Sat, 23 Jul 2016 15:40:57 +0000	0,1332000000	10
Fri, 22 Jul 2016 10:14:47 +0000	0,1333000000	+0,0007
Wed, 20 Jul 2016 14:19:42 +0000	0,1326000000	+0,0004
Mon, 18 Jul 2016 02:34:18 +0000	0,1322000000	+0,0006
Fri, 15 Jul 2016 11:18:34 +0000	0,1316000000	-0,0005
Fri, 15 Jul 2016 05:31:31 +0000	0,1321000000	+0,0003
Mon, 04 Jul 2016 18:25:43 +0000	0,1318000000	-0,0005
Thu, 30 Jun 2016 21:46:06 +0000	0,1323000000	-0,0012
Sat, 25 Jun 2016 10:51:54 +0000	0,1335000000	+0,0008
Wed, 22 Jun 2016 22:00:51 +0000	0,1327000000	-0,0004
Sat, 18 Jun 2016 23:24:50 +0000	0,1331000000	+0,0011
Tue, 14 Jun 2016 13:39:45 +0000	0,1320000000	+0,0004
Thu, 09 Jun 2016 23:48:31 +0000	0,1316000000	-0,0028
Mon, 06 Jun 2016 01:38:03 +0000	0,1344000000	+0,0004
Fri, 03 Jun 2016 20:13:30 +0000	0,1340000000	-0,0009
Sat, 21 May 2016 06:53:02 +0000	0,1349000000	+0,0003
Thu, 19 May 2016 22:24:51 +0000	0,1346000000	+0,0006
Wed, 11 May 2016 01:10:26 +0000	0,1340000000	-0,0006
Mon, 09 May 2016 18:47:39 +0000	0,1346000000	+10
Wed, 04 May 2016 19:05:32 +0000	0,1345000000	+0,004
Mon, 02 May 2016 01:48:17 +0000	0,1305000000	10
Wed, 27 Apr 2016 05:47:42 +0000	0,1306000000	0
Sun, 24 Apr 2016 14:59:20 +0000	0,1306000000	0
Sat, 23 Apr 2016 15:47:32 +0000	0,1306000000	-0,0017
Fri, 15 Apr 2016 05:04:01 +0000	0,1323000000	10
Wed, 13 Apr 2016 11:37:23 +0000	0,1324000000	-0,0016
Tue, 12 Apr 2016 05:12:28 +0000	0,1340000000	-0,0009
Sat, 09 Apr 2016 17:49:34 +0000	0,1349000000	-0,0004
Sun, 03 Apr 2016 21:00:10 +0000	0,1353000000	+0,0003
Sat, 02 Apr 2016 14:13:40 +0000	0,1350000000	-0,0006
Tue, 29 Mar 2016 00:40:55 +0000	0,1356000000	+0,0009
Thu, 17 Mar 2016 06:18:52 +0000	0,1347000000	-0,0003
Wed, 16 Mar 2016 22:34:26 +0000	0,1350000000	-0,0017
Tue, 15 Mar 2016 19:26:03 +0000	0,1367000000	+0,0009
Mon, 14 Mar 2016 23:19:25 +0000	0,1358000000	+0,0004
Sun, 13 Mar 2016 19:30:31 +0000	0,1354000000	+0,0008
Wed, 09 Mar 2016 22:02:03 +0000	0,1346000000	-0,0026
Mon, 29 Feb 2016 08:22:26 +0000	0,1372000000	-0,0024
Wed, 24 Feb 2016 20:16:03 +0000	0,1396000000	-0,0012
Mon, 22 Feb 2016 06:02:25 +0000	0,1408000000	-0,0009
Mon, 15 Feb 2016 19:56:43 +0000	0,1417000000	-0,0013
Sat, 13 Feb 2016 06:04:29 +0000	0,1430000000	+0,0017
Wed, 03 Feb 2016 12:04:34 +0000	0,1413000000	+0,0004
Sat, 30 Jan 2016 06:06:25 +0000	0,1409000000	-0,0002
Fri, 29 Jan 2016 19:53:36 +0000	0,1411000000	-0,0007
Fri, 29 Jan 2016 16:33:57 +0000	0,1418000000	-0,0003
Sat, 23 Jan 2016 14:17:30 +0000	0,1421000000	-0,0016
Fri, 22 Jan 2016 03:07:40 +0000	0,1437000000	-0,0025
Tue, 19 Jan 2016 09:15:45 +0000	0,1462000000	+0,0013
Thu, 14 Jan 2016 18:25:14 +0000	0,1449000000	+0,0019
Wed, 13 Jan 2016 13:38:13 +0000	0,1430000000	-0,0004
Sat, 09 Jan 2016 10:09:43 +0000	0,1434000000	+0,0034
Wed, 06 Jan 2016 01:05:09 +0000	0,1400000000	-0,0008
Mon, 04 Jan 2016 08:53:02 +0000	0,1408000000	+0,0006
Wed, 30 Dec 2015 07:55:55 +0000	0,1402000000	+0,0002
Tue, 29 Dec 2015 21:16:54 +0000	0,1400000000	10
Sat, 26 Dec 2015 03:24:40 +0000	0,1401000000	+0,0002
Wed, 16 Dec 2015 20:04:38 +0000	0,1399000000	+0,0007
Mon, 14 Dec 2015 10:10:20 +0000	0,1392000000	+0,0013
Thu, 10 Dec 2015 03:31:54 +0000	0,1379000000	+0,0004
Wed, 09 Dec 2015 08:58:59 +0000	0,1375000000	+0,0003
Tue, 08 Dec 2015 20:24:33 +0000	0,1372000000	+0,005
Thu, 26 Nov 2015 04:07:29 +0000	0,1322000000	-0,0012
Sun, 22 Nov 2015 23:05:45 +0000	0,1334000000	-0,0001
Sat, 21 Nov 2015 07:24:17 +0000	0,1335000000	+0,0004
Fri, 20 Nov 2015 14:39:39 +0000	0,1331000000	+0,0005
Tue, 17 Nov 2015 21:46:03 +0000	0,1326000000	0
Tue, 17 Nov 2015 14:01:39 +0000	0,1326000000	-0,0012
Sun, 15 Nov 2015 07:22:26 +0000	0,1338000000	+10
Fri, 13 Nov 2015 07:14:08 +0000	0,1337000000	+0,0009
Wed, 11 Nov 2015 15:05:17 +0000	0,1328000000	-0,0005
Tue, 10 Nov 2015 01:59:21 +0000	0,1333000000	+0,0006
Wed, 04 Nov 2015 21:23:16 +0000	0,1327000000	-0,0009
Thu, 29 Oct 2015 18:09:41 +0000	0,1336000000	-0,0007
Tue, 27 Oct 2015 08:53:01 +0000	0,1343000000	+0,0002
Fri, 23 Oct 2015 22:23:32 +0000	0,1341000000	-0,0023
Wed, 21 Oct 2015 20:39:56 +0000	0,1364000000	+0,0018
Tue, 20 Oct 2015 20:37:28 +0000	0,1346000000	+0,0008
Mon, 19 Oct 2015 09:38:06 +0000	0,1338000000	-0,0015
Wed, 14 Oct 2015 06:19:54 +0000	0,1353000000	+0,0008
Mon, 12 Oct 2015 01:17:16 +0000	0,1345000000	-0,0002
Tue, 06 Oct 2015 17:57:27 +0000	0,1347000000	-0,0002
Mon, 05 Oct 2015 14:59:34 +0000	0,1349000000	-0,0006
Mon, 05 Oct 2015 05:58:08 +0000	0,1355000000	-0,0006
Fri, 02 Oct 2015 02:35:18 +0000	0,1361000000	-0,0024
Tue, 29 Sep 2015 19:16:45 +0000	0,1385000000	+0,0015
Fri, 25 Sep 2015 03:54:44 +0000	0,1370000000	+0,0001
Wed, 23 Sep 2015 20:58:33 +0000	0,1369000000	+0,0011
Tue, 22 Sep 2015 06:56:37 +0000	0,1358000000	-0,0007
Thu, 17 Sep 2015 17:28:58 +0000	0,1365000000	-0,0005
Tue, 15 Sep 2015 15:31:20 +0000	0,1370000000	+0,001
Tue, 08 Sep 2015 20:34:13 +0000	0,1360000000	-0,0008
Tue, 08 Sep 2015 03:18:00 +0000	0,1368000000	+0,0001
Thu, 03 Sep 2015 11:06:45 +0000	0,1367000000	+0,0009
Sun, 30 Aug 2015 08:09:43 +0000	0,1358000000	-0,0014
Sun, 23 Aug 2015 20:54:57 +0000	0,1372000000	0
Sat, 22 Aug 2015 03:13:12 +0000	0,1372000000	+0,0024
Thu, 20 Aug 2015 07:34:38 +0000	0,1348000000	+0,0007
Mon, 17 Aug 2015 03:51:46 +0000	0,1341000000	+0,0012
Tue, 11 Aug 2015 06:59:49 +0000	0,1329000000	+0,0003
Mon, 10 Aug 2015 20:56:59 +0000	0,1326000000	-0,0008
Sun, 09 Aug 2015 09:01:52 +0000	0,1334000000	-0,0001
Wed, 05 Aug 2015 19:30:40 +0000	0,1335000000	-0,0003
Mon, 03 Aug 2015 17:09:50 +0000	0,1338000000	+10
Sun, 02 Aug 2015 10:48:19 +0000	0,1337000000	+0,0018
Fri, 31 Jul 2015 02:54:48 +0000	0,1319000000	+0,0006
Wed, 29 Jul 2015 14:51:45 +0000	0,1313000000	-0,0012
Mon, 27 Jul 2015 05:26:32 +0000	0,1325000000	-0,0002
Sun, 26 Jul 2015 20:56:00 +0000	0,1327000000	+0,0005
Wed, 22 Jul 2015 22:48:28 +0000	0,1322000000	+0,0006
Wed, 22 Jul 2015 01:30:44 +0000	0,1316000000	+0,0009
Thu, 16 Jul 2015 16:44:28 +0000	0,1307000000	+0,0006
Wed, 15 Jul 2015 11:47:21 +0000	0,1301000000	+0,0028
Fri, 26 Jun 2015 15:03:13 +0000	0,1273000000	+0,0004
Wed, 24 Jun 2015 10:10:53 +0000	0,1269000000	10
Thu, 18 Jun 2015 18:42:19 +0000	0,1270000000	+0,0006
Thu, 18 Jun 2015 14:20:46 +0000	0,1264000000	-0,0008
Wed, 17 Jun 2015 16:58:37 +0000	0,1272000000	+0,0003
Tue, 16 Jun 2015 14:14:06 +0000	0,1269000000	-0,0005
Sat, 13 Jun 2015 22:16:23 +0000	0,1274000000	+0,0007
Fri, 12 Jun 2015 08:38:58 +0000	0,1267000000	10
Thu, 11 Jun 2015 11:14:49 +0000	0,1268000000	-0,0012
Tue, 09 Jun 2015 08:59:55 +0000	0,1280000000	0
Mon, 08 Jun 2015 17:48:06 +0000	0,1280000000	-0,001
Fri, 05 Jun 2015 06:19:17 +0000	0,1290000000	10
Fri, 05 Jun 2015 02:13:33 +0000	0,1291000000	+0,0021
Mon, 01 Jun 2015 13:35:10 +0000	0,1270000000	+0,0004
Sun, 31 May 2015 19:11:20 +0000	0,1266000000	+0,0007
Wed, 27 May 2015 00:43:56 +0000	0,1259000000	+0,0007
Sun, 24 May 2015 09:49:06 +0000	0,1252000000	0
Thu, 21 May 2015 15:48:26 +0000	0,1252000000	-0,0005
Sun, 17 May 2015 02:53:11 +0000	0,1257000000	+0,0007
Fri, 15 May 2015 10:51:18 +0000	0,1250000000	+0,001
Tue, 12 May 2015 20:13:14 +0000	0,1240000000	+0,0007
Sat, 25 Apr 2015 18:16:52 +0000	0,1233000000	+0,0004
Thu, 23 Apr 2015 02:19:30 +0000	0,1229000000	-0,0021
Sun, 12 Apr 2015 03:18:54 +0000	0,1250000000	-0,0016
Sun, 05 Apr 2015 00:21:29 +0000	0,1266000000	-0,0001
Sun, 22 Mar 2015 10:06:55 +0000	0,1267000000	+0,0004
Mon, 16 Mar 2015 02:46:01 +0000	0,1263000000	-0,0054
Sun, 22 Feb 2015 13:26:44 +0000	0,1317000000	0
Sat, 21 Feb 2015 12:40:17 +0000	0,1317000000	+0,0013
Wed, 18 Feb 2015 05:10:45 +0000	0,1304000000	0
Tue, 10 Feb 2015 00:55:08 +0000	0,1304000000	-0,0004
Fri, 06 Feb 2015 13:39:51 +0000	0,1308000000	-0,0014
Thu, 05 Feb 2015 10:48:14 +0000	0,1322000000	+0,0002
Fri, 30 Jan 2015 05:31:53 +0000	0,1320000000	+0,0001
Fri, 30 Jan 2015 00:21:37 +0000	0,1319000000	+0,0027
Sun, 04 Jan 2015 03:21:33 +0000	0,1292000000	10
Sat, 20 Dec 2014 16:02:17 +0000	0,1293000000	-0,0017
Sun, 14 Dec 2014 21:16:58 +0000	0,1310000000	+0,0021
Mon, 01 Dec 2014 13:57:06 +0000	0,1289000000	+0,0007
Fri, 21 Nov 2014 09:03:18 +0000	0,1282000000	-0,0005
Thu, 20 Nov 2014 14:40:53 +0000	0,1287000000	+0,0011
Sat, 15 Nov 2014 07:53:49 +0000	0,1276000000	0
Sat, 15 Nov 2014 04:43:06 +0000	0,1276000000	-0,0015
Thu, 06 Nov 2014 01:28:25 +0000	0,1291000000	+0,0011
Fri, 31 Oct 2014 18:39:30 +0000	0,1280000000	-0,0006
Sat, 25 Oct 2014 01:20:23 +0000	0,1286000000	+0,0005
Fri, 24 Oct 2014 00:16:32 +0000	0,1281000000	-0,0027
Thu, 16 Oct 2014 09:28:37 +0000	0,1308000000	+0,0023
Tue, 14 Oct 2014 00:28:36 +0000	0,1285000000	+0,0011
Wed, 08 Oct 2014 23:04:20 +0000	0,1274000000	-0,0002
Sun, 05 Oct 2014 17:56:44 +0000	0,1276000000	0
Sun, 28 Sep 2014 11:24:53 +0000	0,1276000000	-0,0001
Tue, 23 Sep 2014 06:15:50 +0000	0,1277000000	-0,0005
Tue, 16 Sep 2014 15:19:11 +0000	0,1282000000	-0,0004
Tue, 16 Sep 2014 02:56:02 +0000	0,1286000000	-0,0007
Sun, 14 Sep 2014 13:22:33 +0000	0,1293000000	0
Sun, 14 Sep 2014 05:01:33 +0000	0,1293000000	+0,0007
Fri, 12 Sep 2014 02:26:01 +0000	0,1286000000	+0,0015
Sat, 06 Sep 2014 03:15:37 +0000	0,1271000000	+0,0002
Fri, 05 Sep 2014 07:52:26 +0000	0,1269000000	-0,0014
Sat, 30 Aug 2014 02:39:44 +0000	0,1283000000	-0,0018
Tue, 26 Aug 2014 00:40:14 +0000	0,1301000000	+0,0003
Mon, 25 Aug 2014 00:42:50 +0000	0,1298000000	-0,0008
Wed, 20 Aug 2014 05:02:14 +0000	0,1306000000	+0,0005
Fri, 15 Aug 2014 06:17:52 +0000	0,1301000000	-0,0006
Wed, 13 Aug 2014 01:10:19 +0000	0,1307000000	0
Tue, 12 Aug 2014 19:52:18 +0000	0,1307000000	-0,0005
Wed, 06 Aug 2014 01:50:43 +0000	0,1312000000	+0,0004
Sat, 02 Aug 2014 04:34:14 +0000	0,1308000000	+0,0009
Tue, 29 Jul 2014 07:50:45 +0000	0,1299000000	+10
Thu, 17 Jul 2014 08:49:40 +0000	0,1298000000	-0,0003
Fri, 11 Jul 2014 14:33:23 +0000	0,1301000000	+0,001
Sun, 06 Jul 2014 22:55:22 +0000	0,1291000000	0
Fri, 04 Jul 2014 18:50:19 +0000	0,1291000000	+0,0002
Fri, 04 Jul 2014 02:52:51 +0000	0,1289000000	0
Thu, 03 Jul 2014 19:00:01 +0000	0,1289000000	-0,0007
Sun, 29 Jun 2014 23:15:11 +0000	0,1296000000	-0,0007
Fri, 27 Jun 2014 16:07:49 +0000	0,1303000000	-0,0009
Fri, 13 Jun 2014 02:07:13 +0000	0,1312000000	-0,0007
Mon, 02 Jun 2014 09:42:32 +0000	0,1319000000	-0,004
Fri, 25 Apr 2014 14:28:13 +0000	0,1359000000	+0,0002
Wed, 23 Apr 2014 06:40:32 +0000	0,1357000000	+10
Mon, 21 Apr 2014 06:07:52 +0000	0,1356000000	+0,0005
Wed, 16 Apr 2014 07:57:56 +0000	0,1351000000	-0,0002
Sat, 12 Apr 2014 15:31:42 +0000	0,1353000000	+0,0006
Fri, 04 Apr 2014 12:14:41 +0000	0,1347000000	-0,0001
Fri, 04 Apr 2014 04:17:06 +0000	0,1348000000	10
Fri, 04 Apr 2014 00:19:15 +0000	0,1349000000	-0,0007
Tue, 01 Apr 2014 17:27:12 +0000	0,1356000000	+0,004
Fri, 10 Jan 2014 07:28:23 +0000	0,1316000000	+0,0024
Sat, 04 Jan 2014 16:16:31 +0000	0,1292000000	-0,0012
Sat, 28 Dec 2013 01:49:37 +0000	0,1304000000	+0,0014
Sun, 15 Dec 2013 10:08:51 +0000	0,1290000000	-0,001
Sun, 08 Dec 2013 19:33:26 +0000	0,1300000000	0
Sat, 07 Dec 2013 01:13:06 +0000	0,1300000000	+0,001941762
Sun, 03 Nov 2013 12:37:26 +0000	0,1280582380	+0,002693924
Tue, 22 Oct 2013 23:52:37 +0000	0,1253643140	+0,000701037
Thu, 17 Oct 2013 08:39:31 +0000	0,1246632770	-0,000216063
Tue, 15 Oct 2013 20:43:56 +0000	0,1248793400	-0,00019824
Sat, 12 Oct 2013 16:26:11 +0000	0,1250775800	+0,000670205
Tue, 01 Oct 2013 14:48:25 +0000	0,1244073750	+0,000435475
Tue, 24 Sep 2013 20:17:07 +0000	0,1239719000	+0,00063446
Fri, 06 Sep 2013 19:48:21 +0000	0,1233374400	-0,002124516
Wed, 28 Aug 2013 15:43:25 +0000	0,1254619560	+0,003119323
Mon, 29 Jul 2013 10:48:42 +0000	0,1223426330	-0,000104227
Mon, 29 Jul 2013 00:51:22 +0000	0,1224468600	+0,000520159
Fri, 12 Jul 2013 01:52:12 +0000	0,1219267010	-0,000360182
Sun, 07 Jul 2013 10:24:15 +0000	0,1222868830	-0,000596517
Wed, 26 Jun 2013 14:57:44 +0000	0,1228834000	-0,000442303
Sun, 23 Jun 2013 13:01:26 +0000	0,1233257030	+0,000898304
Wed, 19 Jun 2013 06:56:46 +0000	0,1224273990	+0,001306236
Wed, 12 Jun 2013 19:28:39 +0000	0,1211211630	+0,001428083
Wed, 22 May 2013 16:19:30 +0000	0,1196930800	+0,001591412
Sat, 11 May 2013 08:07:16 +0000	0,1181016680	-0,001962825
Thu, 25 Apr 2013 22:25:00 +0000	0,1200644930	-0,000475927
Sun, 21 Apr 2013 05:23:40 +0000	0,1205404200	+0,003238775
Thu, 28 Mar 2013 04:23:37 +0000	0,1173016450	-0,001831226
Mon, 18 Mar 2013 08:26:53 +0000	0,1191328710	-0,001028674
Mon, 11 Mar 2013 15:38:44 +0000	0,1201615450	-0,000215733
Fri, 22 Feb 2013 04:13:46 +0000	0,1203772780	-0,00040594
Thu, 21 Feb 2013 19:08:49 +0000	0,1207832180	+0,000906473
Mon, 18 Feb 2013 05:08:38 +0000	0,1198767450	0
Sat, 16 Feb 2013 05:50:47 +0000	0,1198767450	0
Fri, 15 Feb 2013 18:54:01 +0000	0,1198767450	+0,000243965
Thu, 14 Feb 2013 21:55:19 +0000	0,1196327800	-0,000905776
Wed, 13 Feb 2013 08:40:57 +0000	0,1205385560	7,6675
Tue, 12 Feb 2013 08:28:16 +0000	0,1206152310	4,7006
Mon, 11 Feb 2013 20:28:36 +0000	0,1206622370	-0,000860413
Mon, 28 Jan 2013 19:03:35 +0000	0,1215226500	+0,000148212
Sun, 27 Jan 2013 11:32:43 +0000	0,1213744380	+0,000782751
Fri, 25 Jan 2013 22:28:36 +0000	0,1205916870	+0,001221624
Thu, 24 Jan 2013 12:43:32 +0000	0,1193700630	+0,001003429
Mon, 21 Jan 2013 17:48:00 +0000	0,1183666340	+0,001612162
Sun, 13 Jan 2013 18:06:40 +0000	0,1167544720	-0,002749327
Tue, 01 Jan 2013 21:14:17 +0000	0,1195037990	+0,001317271
Sat, 29 Dec 2012 10:03:13 +0000	0,1181865280	+0,002450492
Sun, 25 Nov 2012 21:10:47 +0000	0,1157360360	0
Sat, 24 Nov 2012 13:43:56 +0000	0,1157360360	+0,000385775
Thu, 22 Nov 2012 22:38:55 +0000	0,1153502610	+0,000310004
Thu, 22 Nov 2012 01:42:30 +0000	0,1150402570	-0,001425686
Mon, 22 Oct 2012 05:47:56 +0000	0,1164659430	+0,002408286
Wed, 19 Sep 2012 23:58:08 +0000	0,1140576570	-0,000571709
Tue, 18 Sep 2012 22:35:27 +0000	0,1146293660	+0,000146272
Tue, 18 Sep 2012 00:20:00 +0000	0,1144830940	+0,000346374
Sat, 15 Sep 2012 18:57:22 +0000	0,1141367200	+0,003822641
Thu, 16 Aug 2012 11:58:50 +0000	0,1103140790	-0,001845775
Sun, 22 Jul 2012 04:27:53 +0000	0,1121598540	0
Sat, 21 Jul 2012 03:41:15 +0000	0,1121598540	-0,00412423
Sat, 30 Jun 2012 21:22:37 +0000	0,1162840840	-0,000308534
Sun, 24 Jun 2012 19:27:45 +0000	0,1165926180	-0,000163926
Mon, 28 May 2012 06:29:17 +0000	0,1167565440	-0,000901471
Sat, 18 Feb 2012 07:28:37 +0000	0,1176580150	-0,00080541
Thu, 09 Feb 2012 07:14:29 +0000	0,1184634250	+0,000523777
Sun, 05 Feb 2012 22:57:05 +0000	0,1179396480	-0,000271763
Wed, 25 Jan 2012 01:16:28 +0000	0,1182114110	+0,000460872
Tue, 24 Jan 2012 00:33:50 +0000	0,1177505390	9,4793
Fri, 20 Jan 2012 01:02:45 +0000	0,1178453320	0

Please note that MAD to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 08:32:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Canadian dollar exchange chart

Note: The Moroccan dirham to Canadian dollar chart allow you to see for free currency exchange rate graph history for the MAD/CAD currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Canadian dollar pair for a period of 2246 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.