The exchange rate as of today for MAD/CHF is MAD per CHF, which means that with 100 Moroccan dirhams you can buy Swiss francs.

Below you will find information about historical currency exchange rates for MAD/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or CHF currencies.

MAD to CHF exchange rate history

Date	Exchange Rate	Variation
Fri, 13 Apr 2018 18:54:05 +0000	0,1048000000	-0,0003
Tue, 24 Oct 2017 23:06:47 +0000	0,1051000000	+0,0001
Tue, 24 Oct 2017 19:51:41 +0000	0,1050000000	+0,0006
Fri, 20 Oct 2017 14:01:38 +0000	0,1044000000	+0,001
Mon, 16 Oct 2017 15:11:54 +0000	0,1034000000	-0,0002
Wed, 11 Oct 2017 15:19:13 +0000	0,1036000000	0
Tue, 10 Oct 2017 15:44:55 +0000	0,1036000000	-0,0002
Tue, 10 Oct 2017 00:15:01 +0000	0,1038000000	+0,0003
Sat, 07 Oct 2017 19:57:49 +0000	0,1035000000	+0,0004
Wed, 04 Oct 2017 12:53:24 +0000	0,1031000000	-0,0007
Sat, 23 Sep 2017 22:46:51 +0000	0,1038000000	0
Sat, 23 Sep 2017 03:58:38 +0000	0,1038000000	-0,0001
Fri, 22 Sep 2017 08:58:30 +0000	0,1039000000	+0,0009
Mon, 18 Sep 2017 07:30:48 +0000	0,1030000000	+10
Fri, 15 Sep 2017 11:36:51 +0000	0,1029000000	0
Thu, 14 Sep 2017 13:10:05 +0000	0,1029000000	+0,0004
Tue, 12 Sep 2017 03:12:57 +0000	0,1025000000	+0,0005
Sun, 10 Sep 2017 20:17:38 +0000	0,1020000000	+10
Sat, 09 Sep 2017 03:39:12 +0000	0,1019000000	-0,0003
Wed, 06 Sep 2017 18:34:43 +0000	0,1022000000	-0,0008
Fri, 01 Sep 2017 21:08:17 +0000	0,1030000000	+0,0003
Wed, 30 Aug 2017 17:04:35 +0000	0,1027000000	+0,0002
Wed, 30 Aug 2017 07:29:42 +0000	0,1025000000	+0,0009
Mon, 28 Aug 2017 07:54:33 +0000	0,1016000000	-0,0001
Fri, 25 Aug 2017 17:21:48 +0000	0,1017000000	-0,0004
Fri, 25 Aug 2017 09:26:56 +0000	0,1021000000	-0,0003
Wed, 23 Aug 2017 01:50:59 +0000	0,1024000000	+0,0003
Tue, 22 Aug 2017 08:32:13 +0000	0,1021000000	-0,0005
Wed, 16 Aug 2017 11:50:20 +0000	0,1026000000	0
Wed, 16 Aug 2017 06:14:36 +0000	0,1026000000	0
Tue, 15 Aug 2017 16:58:52 +0000	0,1026000000	+0,0006
Thu, 10 Aug 2017 12:05:43 +0000	0,1020000000	+10
Thu, 10 Aug 2017 01:57:10 +0000	0,1019000000	10
Wed, 09 Aug 2017 10:02:41 +0000	0,1020000000	-0,0009
Tue, 08 Aug 2017 21:35:41 +0000	0,1029000000	+0,0002
Wed, 02 Aug 2017 01:34:49 +0000	0,1027000000	+0,0005
Tue, 01 Aug 2017 18:36:13 +0000	0,1022000000	-0,0001
Mon, 31 Jul 2017 01:49:19 +0000	0,1023000000	-0,0001
Fri, 28 Jul 2017 20:26:29 +0000	0,1024000000	+0,0024
Tue, 25 Jul 2017 23:59:30 +0000	0,1000000000	+0,0006
Sun, 23 Jul 2017 22:18:09 +0000	0,0994000000	+0,0001
Sun, 23 Jul 2017 19:15:10 +0000	0,0993000000	-0,0001
Sat, 22 Jul 2017 08:50:46 +0000	0,0994000000	-0,0002
Sat, 22 Jul 2017 01:47:28 +0000	0,0996000000	+10
Wed, 19 Jul 2017 11:42:32 +0000	0,0995000000	-0,001
Mon, 17 Jul 2017 16:47:28 +0000	0,1005000000	-0,0002
Sat, 15 Jul 2017 17:57:08 +0000	0,1007000000	+0,0006
Tue, 11 Jul 2017 22:58:45 +0000	0,1001000000	+10
Sat, 08 Jul 2017 19:45:12 +0000	0,1000000000	-0,0003
Sat, 08 Jul 2017 01:25:51 +0000	0,1003000000	+0,0007
Mon, 03 Jul 2017 05:21:45 +0000	0,0996000000	+10
Sat, 01 Jul 2017 16:40:19 +0000	0,0995000000	+0,0012
Tue, 27 Jun 2017 19:09:17 +0000	0,0983000000	-0,0013
Mon, 26 Jun 2017 16:19:39 +0000	0,0996000000	+10
Wed, 21 Jun 2017 10:07:58 +0000	0,0995000000	10
Mon, 19 Jun 2017 09:08:53 +0000	0,0996000000	-0,0001
Thu, 15 Jun 2017 00:50:37 +0000	0,0997000000	+0,0004
Wed, 14 Jun 2017 01:03:01 +0000	0,0993000000	0
Mon, 12 Jun 2017 09:15:29 +0000	0,0993000000	0
Sun, 11 Jun 2017 02:33:07 +0000	0,0993000000	0
Sat, 10 Jun 2017 12:05:59 +0000	0,0993000000	+0,0001
Thu, 08 Jun 2017 05:12:51 +0000	0,0992000000	-0,0002
Sat, 03 Jun 2017 04:11:54 +0000	0,0994000000	-0,0006
Tue, 30 May 2017 01:43:30 +0000	0,1000000000	+0,0001
Thu, 25 May 2017 20:17:35 +0000	0,0999000000	0
Tue, 23 May 2017 15:24:55 +0000	0,0999000000	-0,0001
Tue, 23 May 2017 02:34:45 +0000	0,1000000000	+0,0003
Mon, 22 May 2017 11:01:12 +0000	0,0997000000	-0,0001
Sun, 21 May 2017 18:15:25 +0000	0,0998000000	-0,0013
Sun, 14 May 2017 03:29:39 +0000	0,1011000000	-0,0005
Thu, 11 May 2017 01:41:10 +0000	0,1016000000	-0,0003
Wed, 10 May 2017 20:40:52 +0000	0,1019000000	+0,0003
Wed, 10 May 2017 16:47:08 +0000	0,1016000000	+0,0015
Sat, 06 May 2017 07:11:08 +0000	0,1001000000	-0,0001
Thu, 04 May 2017 15:32:28 +0000	0,1002000000	-0,0006
Tue, 02 May 2017 04:58:01 +0000	0,1008000000	+0,0006
Fri, 28 Apr 2017 10:00:50 +0000	0,1002000000	-0,0001
Tue, 25 Apr 2017 07:40:58 +0000	0,1003000000	+0,0001
Mon, 24 Apr 2017 15:08:11 +0000	0,1002000000	+0,0002
Mon, 24 Apr 2017 08:19:10 +0000	0,1000000000	+0,0006
Sat, 22 Apr 2017 22:40:45 +0000	0,0994000000	0
Sat, 22 Apr 2017 18:44:24 +0000	0,0994000000	-0,0001
Wed, 19 Apr 2017 09:26:44 +0000	0,0995000000	-0,0003
Tue, 18 Apr 2017 03:24:55 +0000	0,0998000000	+0,0001
Mon, 17 Apr 2017 08:24:18 +0000	0,0997000000	-0,0002
Sat, 15 Apr 2017 10:04:18 +0000	0,0999000000	+0,0001
Fri, 14 Apr 2017 06:22:02 +0000	0,0998000000	-0,0001
Thu, 13 Apr 2017 07:58:42 +0000	0,0999000000	-0,0001
Tue, 11 Apr 2017 01:02:00 +0000	0,1000000000	+0,0001
Thu, 06 Apr 2017 10:28:16 +0000	0,0999000000	-0,0001
Wed, 05 Apr 2017 13:29:53 +0000	0,1000000000	+0,0001
Wed, 05 Apr 2017 10:08:44 +0000	0,0999000000	+0,0001
Tue, 04 Apr 2017 19:56:24 +0000	0,0998000000	-0,0003
Thu, 30 Mar 2017 03:29:32 +0000	0,1001000000	+0,0004
Wed, 22 Mar 2017 07:02:33 +0000	0,0997000000	-0,0005
Thu, 09 Mar 2017 19:54:45 +0000	0,1002000000	-0,0001
Wed, 08 Mar 2017 09:04:56 +0000	0,1003000000	-0,0004
Tue, 07 Mar 2017 14:27:32 +0000	0,1007000000	+0,0001
Tue, 07 Mar 2017 10:37:08 +0000	0,1006000000	+0,0003
Mon, 06 Mar 2017 19:45:21 +0000	0,1003000000	+0,0001
Mon, 06 Mar 2017 00:11:35 +0000	0,1002000000	+0,0002
Sun, 05 Mar 2017 05:47:41 +0000	0,1000000000	0
Sun, 05 Mar 2017 01:29:39 +0000	0,1000000000	10
Fri, 03 Mar 2017 18:06:01 +0000	0,1001000000	+0,0004
Wed, 01 Mar 2017 16:54:17 +0000	0,0997000000	+0,0002
Tue, 28 Feb 2017 17:42:01 +0000	0,0995000000	-0,0003
Sun, 26 Feb 2017 20:26:26 +0000	0,0998000000	-0,0002
Wed, 22 Feb 2017 12:53:01 +0000	0,1000000000	+0,0004
Sun, 19 Feb 2017 11:58:45 +0000	0,0996000000	-0,0002
Mon, 13 Feb 2017 16:43:57 +0000	0,0998000000	+0,0001
Mon, 13 Feb 2017 03:42:16 +0000	0,0997000000	0
Thu, 09 Feb 2017 18:25:26 +0000	0,0997000000	+0,0003
Sun, 05 Feb 2017 09:30:18 +0000	0,0994000000	0
Sat, 04 Feb 2017 06:09:53 +0000	0,0994000000	-0,0001
Fri, 03 Feb 2017 23:03:41 +0000	0,0995000000	+0,0001
Thu, 02 Feb 2017 11:36:01 +0000	0,0994000000	-0,0001
Sun, 29 Jan 2017 04:21:07 +0000	0,0995000000	10
Thu, 26 Jan 2017 20:50:46 +0000	0,0996000000	-0,0012
Sun, 15 Jan 2017 15:37:23 +0000	0,1008000000	0
Sat, 14 Jan 2017 22:56:08 +0000	0,1008000000	+0,0003
Thu, 12 Jan 2017 07:02:34 +0000	0,1005000000	-0,0002
Tue, 10 Jan 2017 07:24:27 +0000	0,1007000000	+0,0001
Thu, 05 Jan 2017 01:53:32 +0000	0,1006000000	-0,0007
Wed, 04 Jan 2017 17:11:15 +0000	0,1013000000	-0,0001
Wed, 04 Jan 2017 13:03:48 +0000	0,1014000000	+0,0006
Thu, 29 Dec 2016 17:25:40 +0000	0,1008000000	+0,0001
Thu, 29 Dec 2016 14:16:42 +0000	0,1007000000	-0,0004
Sun, 25 Dec 2016 07:45:03 +0000	0,1011000000	0
Sun, 25 Dec 2016 02:56:58 +0000	0,1011000000	0
Mon, 19 Dec 2016 00:13:50 +0000	0,1011000000	+0,0004
Mon, 12 Dec 2016 22:42:45 +0000	0,1007000000	-0,0001
Mon, 12 Dec 2016 14:06:52 +0000	0,1008000000	0
Fri, 09 Dec 2016 06:35:58 +0000	0,1008000000	+0,0001
Thu, 08 Dec 2016 01:24:54 +0000	0,1007000000	-0,0005
Wed, 30 Nov 2016 12:34:27 +0000	0,1012000000	+0,0008
Sun, 27 Nov 2016 15:15:28 +0000	0,1004000000	0
Sun, 27 Nov 2016 03:23:46 +0000	0,1004000000	-0,0001
Mon, 21 Nov 2016 14:05:38 +0000	0,1005000000	-0,0006
Fri, 18 Nov 2016 04:02:09 +0000	0,1011000000	+0,0007
Tue, 15 Nov 2016 23:47:41 +0000	0,1004000000	+0,0006
Thu, 10 Nov 2016 07:56:58 +0000	0,0998000000	+0,001
Wed, 09 Nov 2016 04:10:53 +0000	0,0988000000	-0,001
Mon, 07 Nov 2016 06:26:30 +0000	0,0998000000	+0,001
Sun, 06 Nov 2016 08:38:00 +0000	0,0988000000	0
Sun, 06 Nov 2016 01:06:57 +0000	0,0988000000	-0,0017
Tue, 25 Oct 2016 16:35:30 +0000	0,1005000000	-0,0003
Thu, 13 Oct 2016 03:33:38 +0000	0,1008000000	-0,0001
Sun, 09 Oct 2016 18:14:53 +0000	0,1009000000	+0,0007
Mon, 03 Oct 2016 19:55:53 +0000	0,1002000000	+0,0003
Fri, 30 Sep 2016 07:40:28 +0000	0,0999000000	-0,0003
Wed, 28 Sep 2016 01:37:42 +0000	0,1002000000	+0,0002
Fri, 23 Sep 2016 19:34:20 +0000	0,1000000000	+0,0001
Thu, 22 Sep 2016 19:30:54 +0000	0,0999000000	-0,0009
Tue, 20 Sep 2016 00:53:22 +0000	0,1008000000	-0,0004
Sat, 17 Sep 2016 07:33:07 +0000	0,1012000000	-0,0002
Wed, 14 Sep 2016 02:41:08 +0000	0,1014000000	+0,0009
Tue, 13 Sep 2016 12:04:29 +0000	0,1005000000	0
Fri, 09 Sep 2016 05:55:01 +0000	0,1005000000	+0,0005
Tue, 06 Sep 2016 21:12:15 +0000	0,1000000000	-0,0006
Sun, 04 Sep 2016 03:23:20 +0000	0,1006000000	0
Sat, 03 Sep 2016 22:24:20 +0000	0,1006000000	+10
Fri, 02 Sep 2016 21:51:21 +0000	0,1005000000	-0,0003
Tue, 30 Aug 2016 04:48:41 +0000	0,1008000000	+0,0002
Mon, 29 Aug 2016 07:35:31 +0000	0,1006000000	+0,0004
Fri, 26 Aug 2016 13:25:21 +0000	0,1002000000	0
Mon, 15 Aug 2016 12:17:52 +0000	0,1002000000	+0,0002
Sun, 14 Aug 2016 10:13:55 +0000	0,1000000000	+0,0001
Fri, 05 Aug 2016 06:24:56 +0000	0,0999000000	+0,0005
Mon, 01 Aug 2016 17:16:38 +0000	0,0994000000	+0,0001
Mon, 01 Aug 2016 12:18:56 +0000	0,0993000000	-0,0016
Wed, 27 Jul 2016 16:18:38 +0000	0,1009000000	+0,0008
Tue, 26 Jul 2016 10:06:42 +0000	0,1001000000	-0,0002
Fri, 22 Jul 2016 02:31:33 +0000	0,1003000000	-0,0003
Thu, 21 Jul 2016 14:07:06 +0000	0,1006000000	0
Wed, 20 Jul 2016 14:19:52 +0000	0,1006000000	+0,0003
Mon, 18 Jul 2016 02:34:32 +0000	0,1003000000	+0,0001
Fri, 15 Jul 2016 22:59:28 +0000	0,1002000000	-0,0002
Fri, 15 Jul 2016 11:18:42 +0000	0,1004000000	0
Mon, 11 Jul 2016 03:46:21 +0000	0,1004000000	+0,0007
Wed, 06 Jul 2016 01:59:34 +0000	0,0997000000	-0,0004
Thu, 30 Jun 2016 08:52:52 +0000	0,1001000000	+0,0002
Tue, 28 Jun 2016 20:08:08 +0000	0,0999000000	-0,0001
Mon, 27 Jun 2016 04:15:55 +0000	0,1000000000	+0,0002
Sun, 26 Jun 2016 18:19:39 +0000	0,0998000000	+0,0004
Fri, 24 Jun 2016 20:28:42 +0000	0,0994000000	+0,0001
Wed, 22 Jun 2016 22:01:04 +0000	0,0993000000	+0,0002
Sat, 18 Jun 2016 23:24:59 +0000	0,0991000000	-0,0002
Tue, 14 Jun 2016 13:39:46 +0000	0,0993000000	-0,0003
Fri, 10 Jun 2016 22:03:49 +0000	0,0996000000	-0,0001
Thu, 09 Jun 2016 12:06:08 +0000	0,0997000000	-0,0015
Fri, 03 Jun 2016 20:13:32 +0000	0,1012000000	-0,0001
Thu, 02 Jun 2016 10:05:32 +0000	0,1013000000	-0,0002
Thu, 02 Jun 2016 00:39:26 +0000	0,1015000000	-0,0002
Fri, 27 May 2016 03:22:44 +0000	0,1017000000	0
Wed, 25 May 2016 19:28:40 +0000	0,1017000000	-0,0001
Wed, 25 May 2016 08:53:49 +0000	0,1018000000	-0,0001
Tue, 24 May 2016 18:09:20 +0000	0,1019000000	0
Fri, 20 May 2016 22:07:15 +0000	0,1019000000	+0,0002
Thu, 19 May 2016 17:52:14 +0000	0,1017000000	+0,0003
Wed, 18 May 2016 01:29:03 +0000	0,1014000000	+0,0006
Mon, 16 May 2016 12:58:58 +0000	0,1008000000	0
Sun, 15 May 2016 00:27:34 +0000	0,1008000000	0
Sat, 14 May 2016 10:01:26 +0000	0,1008000000	0
Sat, 14 May 2016 05:56:11 +0000	0,1008000000	+0,0001
Fri, 13 May 2016 06:26:29 +0000	0,1007000000	-0,0001
Mon, 09 May 2016 18:47:41 +0000	0,1008000000	+0,0001
Fri, 06 May 2016 08:48:54 +0000	0,1007000000	+0,0009
Mon, 02 May 2016 01:48:19 +0000	0,0998000000	0
Thu, 28 Apr 2016 23:53:26 +0000	0,0998000000	-0,0011
Sat, 23 Apr 2016 15:47:36 +0000	0,1009000000	+0,0004
Wed, 20 Apr 2016 19:32:49 +0000	0,1005000000	+0,0006
Sun, 17 Apr 2016 03:32:00 +0000	0,0999000000	0
Sat, 16 Apr 2016 06:14:16 +0000	0,0999000000	0
Fri, 15 Apr 2016 05:04:10 +0000	0,0999000000	+0,0002
Thu, 14 Apr 2016 08:37:03 +0000	0,0997000000	+0,0005
Wed, 13 Apr 2016 01:04:20 +0000	0,0992000000	+0,0001
Mon, 11 Apr 2016 15:34:54 +0000	0,0991000000	-0,0001
Fri, 08 Apr 2016 14:31:50 +0000	0,0992000000	-0,0001
Wed, 06 Apr 2016 22:36:12 +0000	0,0993000000	-0,0001
Sun, 03 Apr 2016 21:00:13 +0000	0,0994000000	0
Sun, 03 Apr 2016 07:03:11 +0000	0,0994000000	-0,0002
Fri, 01 Apr 2016 19:23:32 +0000	0,0996000000	-0,0002
Mon, 28 Mar 2016 15:38:40 +0000	0,0998000000	-0,0005
Sun, 27 Mar 2016 04:10:25 +0000	0,1003000000	-0,0002
Mon, 21 Mar 2016 06:42:11 +0000	0,1005000000	+0,0001
Sun, 20 Mar 2016 23:27:44 +0000	0,1004000000	0
Sun, 20 Mar 2016 10:56:13 +0000	0,1004000000	0
Sat, 19 Mar 2016 14:51:09 +0000	0,1004000000	0
Sat, 19 Mar 2016 08:02:10 +0000	0,1004000000	-0,0007
Wed, 16 Mar 2016 00:56:41 +0000	0,1011000000	0
Mon, 14 Mar 2016 23:19:28 +0000	0,1011000000	+0,0003
Sun, 13 Mar 2016 19:30:36 +0000	0,1008000000	+0,0001
Sat, 12 Mar 2016 22:11:32 +0000	0,1007000000	0
Thu, 03 Mar 2016 23:24:54 +0000	0,1007000000	-0,0001
Tue, 01 Mar 2016 05:42:48 +0000	0,1008000000	-0,0006
Sun, 21 Feb 2016 01:30:47 +0000	0,1014000000	-0,0003
Fri, 19 Feb 2016 07:53:29 +0000	0,1017000000	+0,0001
Thu, 18 Feb 2016 05:13:40 +0000	0,1016000000	+0,0003
Tue, 16 Feb 2016 10:02:40 +0000	0,1013000000	+0,0001
Mon, 15 Feb 2016 19:56:45 +0000	0,1012000000	-0,0002
Mon, 15 Feb 2016 15:43:16 +0000	0,1014000000	+0,0005
Sun, 14 Feb 2016 04:24:32 +0000	0,1009000000	+0,0003
Fri, 12 Feb 2016 13:59:05 +0000	0,1006000000	+0,0002
Thu, 11 Feb 2016 00:45:56 +0000	0,1004000000	-0,0019
Thu, 04 Feb 2016 16:33:03 +0000	0,1023000000	-0,0007
Tue, 02 Feb 2016 16:28:41 +0000	0,1030000000	+0,0002
Wed, 27 Jan 2016 18:10:57 +0000	0,1028000000	+0,0006
Sat, 23 Jan 2016 12:31:33 +0000	0,1022000000	0
Fri, 22 Jan 2016 22:00:28 +0000	0,1022000000	+0,0006
Tue, 19 Jan 2016 10:18:54 +0000	0,1016000000	-0,0002
Tue, 19 Jan 2016 02:30:22 +0000	0,1018000000	+0,0009
Tue, 12 Jan 2016 02:47:42 +0000	0,1009000000	+0,0002
Sun, 10 Jan 2016 01:22:33 +0000	0,1007000000	+0,0002
Thu, 07 Jan 2016 21:42:42 +0000	0,1005000000	-0,0004
Thu, 07 Jan 2016 17:34:01 +0000	0,1009000000	-0,0001
Wed, 06 Jan 2016 13:56:36 +0000	0,1010000000	+0,0006
Mon, 04 Jan 2016 07:49:35 +0000	0,1004000000	-0,0005
Sun, 03 Jan 2016 12:19:55 +0000	0,1009000000	+0,0004
Wed, 30 Dec 2015 05:24:59 +0000	0,1005000000	+0,0001
Tue, 29 Dec 2015 16:31:06 +0000	0,1004000000	+0,0001
Mon, 28 Dec 2015 09:58:07 +0000	0,1003000000	0
Sat, 26 Dec 2015 16:17:18 +0000	0,1003000000	0
Sat, 26 Dec 2015 07:46:39 +0000	0,1003000000	+0,0005
Thu, 24 Dec 2015 12:23:39 +0000	0,0998000000	0
Thu, 24 Dec 2015 04:10:28 +0000	0,0998000000	-0,0004
Wed, 23 Dec 2015 19:57:35 +0000	0,1002000000	0
Fri, 18 Dec 2015 12:01:24 +0000	0,1002000000	0
Tue, 15 Dec 2015 13:01:49 +0000	0,1002000000	+0,0002
Tue, 15 Dec 2015 05:35:49 +0000	0,1000000000	0
Sat, 12 Dec 2015 10:04:48 +0000	0,1000000000	-0,0002
Wed, 09 Dec 2015 15:20:36 +0000	0,1002000000	-0,0002
Wed, 09 Dec 2015 08:59:01 +0000	0,1004000000	-0,0005
Mon, 07 Dec 2015 05:56:31 +0000	0,1009000000	+0,0002
Sat, 05 Dec 2015 00:00:59 +0000	0,1007000000	+0,0001
Fri, 04 Dec 2015 00:00:04 +0000	0,1006000000	-0,0014
Tue, 01 Dec 2015 05:33:28 +0000	0,1020000000	-0,0005
Sat, 28 Nov 2015 11:34:33 +0000	0,1025000000	+0,0006
Thu, 26 Nov 2015 18:02:38 +0000	0,1019000000	0
Thu, 26 Nov 2015 12:46:52 +0000	0,1019000000	+0,0002
Thu, 26 Nov 2015 04:07:32 +0000	0,1017000000	+0,0002
Tue, 24 Nov 2015 02:38:58 +0000	0,1015000000	-0,0004
Sun, 22 Nov 2015 16:00:12 +0000	0,1019000000	0
Sun, 22 Nov 2015 09:12:04 +0000	0,1019000000	+0,0002
Thu, 19 Nov 2015 03:27:13 +0000	0,1017000000	+0,0007
Tue, 17 Nov 2015 21:46:05 +0000	0,1010000000	0
Tue, 17 Nov 2015 02:38:17 +0000	0,1010000000	+0,0004
Fri, 13 Nov 2015 00:09:25 +0000	0,1006000000	-0,0001
Tue, 10 Nov 2015 15:32:30 +0000	0,1007000000	-0,0001
Mon, 09 Nov 2015 22:45:50 +0000	0,1008000000	+0,0001
Wed, 04 Nov 2015 01:28:59 +0000	0,1007000000	+0,0004
Sun, 01 Nov 2015 14:04:04 +0000	0,1003000000	+0,0001
Tue, 27 Oct 2015 07:15:38 +0000	0,1002000000	+0,001
Wed, 21 Oct 2015 09:33:09 +0000	0,0992000000	+0,0004
Sun, 18 Oct 2015 19:19:57 +0000	0,0988000000	0
Thu, 15 Oct 2015 22:29:38 +0000	0,0988000000	-0,0004
Thu, 15 Oct 2015 06:29:43 +0000	0,0992000000	-0,0003
Tue, 13 Oct 2015 21:59:41 +0000	0,0995000000	-0,0003
Sat, 10 Oct 2015 18:52:41 +0000	0,0998000000	0
Thu, 08 Oct 2015 23:29:20 +0000	0,0998000000	0
Wed, 07 Oct 2015 04:11:04 +0000	0,0998000000	-0,0003
Sat, 03 Oct 2015 01:08:04 +0000	0,1001000000	-0,0003
Fri, 25 Sep 2015 10:02:33 +0000	0,1004000000	+0,0002
Sat, 19 Sep 2015 02:58:14 +0000	0,1002000000	+0,0002
Thu, 17 Sep 2015 18:46:15 +0000	0,1000000000	-0,0005
Mon, 14 Sep 2015 03:38:02 +0000	0,1005000000	0
Sun, 13 Sep 2015 05:49:18 +0000	0,1005000000	0
Sat, 12 Sep 2015 04:44:16 +0000	0,1005000000	-0,0002
Tue, 08 Sep 2015 22:29:13 +0000	0,1007000000	+0,0009
Sun, 06 Sep 2015 01:04:44 +0000	0,0998000000	-0,0004
Tue, 18 Aug 2015 01:44:17 +0000	0,1002000000	+0,0002
Sun, 16 Aug 2015 02:01:37 +0000	0,1000000000	-0,0003
Mon, 10 Aug 2015 19:19:24 +0000	0,1003000000	+0,0004
Mon, 10 Aug 2015 00:12:06 +0000	0,0999000000	+0,0009
Wed, 05 Aug 2015 11:55:11 +0000	0,0990000000	+0,0005
Mon, 03 Aug 2015 05:03:11 +0000	0,0985000000	10
Tue, 28 Jul 2015 19:18:04 +0000	0,0986000000	+0,0012
Thu, 23 Jul 2015 11:50:38 +0000	0,0974000000	+0,0002
Sun, 19 Jul 2015 15:08:03 +0000	0,0972000000	+0,0002
Thu, 16 Jul 2015 22:31:32 +0000	0,0970000000	+0,0001
Thu, 16 Jul 2015 08:34:03 +0000	0,0969000000	+0,0003
Sat, 11 Jul 2015 06:37:13 +0000	0,0966000000	-0,0002
Thu, 09 Jul 2015 02:06:02 +0000	0,0968000000	+0,0005
Tue, 07 Jul 2015 13:29:11 +0000	0,0963000000	-0,0002
Sat, 04 Jul 2015 21:46:54 +0000	0,0965000000	-0,0003
Thu, 02 Jul 2015 12:15:03 +0000	0,0968000000	+0,0004
Thu, 25 Jun 2015 07:16:51 +0000	0,0964000000	+0,0006
Tue, 23 Jun 2015 02:54:18 +0000	0,0958000000	+0,0003
Sat, 20 Jun 2015 03:16:38 +0000	0,0955000000	-0,0002
Thu, 18 Jun 2015 03:40:23 +0000	0,0957000000	-0,0003
Sat, 13 Jun 2015 22:16:21 +0000	0,0960000000	-0,0007
Thu, 11 Jun 2015 13:40:23 +0000	0,0967000000	+0,0007
Tue, 09 Jun 2015 09:03:14 +0000	0,0960000000	-0,0006
Mon, 08 Jun 2015 05:28:04 +0000	0,0966000000	+0,0001
Fri, 05 Jun 2015 02:14:58 +0000	0,0965000000	+0,0008
Sun, 31 May 2015 18:03:04 +0000	0,0957000000	-0,0003
Tue, 26 May 2015 13:58:36 +0000	0,0960000000	0
Mon, 25 May 2015 09:47:14 +0000	0,0960000000	-0,0002
Sun, 24 May 2015 04:29:40 +0000	0,0962000000	-0,0002
Fri, 22 May 2015 13:45:11 +0000	0,0964000000	+0,0006
Sat, 16 May 2015 05:37:47 +0000	0,0958000000	+0,0005
Fri, 08 May 2015 00:43:54 +0000	0,0953000000	-0,0011
Thu, 30 Apr 2015 07:15:53 +0000	0,0964000000	-0,0009
Wed, 29 Apr 2015 04:34:04 +0000	0,0973000000	+0,0002
Tue, 28 Apr 2015 13:01:59 +0000	0,0971000000	+0,0005
Sat, 25 Apr 2015 18:16:41 +0000	0,0966000000	-0,0006
Wed, 15 Apr 2015 03:59:12 +0000	0,0972000000	-0,0021
Tue, 03 Mar 2015 04:03:22 +0000	0,0993000000	+0,0001
Fri, 20 Feb 2015 12:57:12 +0000	0,0992000000	+0,0012
Mon, 16 Feb 2015 06:08:45 +0000	0,0980000000	+0,0006
Fri, 06 Feb 2015 13:39:48 +0000	0,0974000000	+0,0009
Fri, 30 Jan 2015 07:03:21 +0000	0,0965000000	-0,0135
Mon, 12 Jan 2015 01:47:15 +0000	0,1100000000	+0,0002
Thu, 01 Jan 2015 15:35:32 +0000	0,1098000000	+0,0011
Fri, 12 Dec 2014 08:46:31 +0000	0,1087000000	-0,0005
Mon, 24 Nov 2014 09:40:54 +0000	0,1092000000	+0,0008
Sat, 15 Nov 2014 04:43:08 +0000	0,1084000000	-0,0008
Mon, 03 Nov 2014 23:26:36 +0000	0,1092000000	+0,0003
Mon, 27 Oct 2014 01:31:46 +0000	0,1089000000	-0,0001
Sat, 25 Oct 2014 11:33:31 +0000	0,1090000000	+0,0001
Sat, 18 Oct 2014 14:08:17 +0000	0,1089000000	0
Thu, 16 Oct 2014 06:45:36 +0000	0,1089000000	0
Mon, 13 Oct 2014 20:57:19 +0000	0,1089000000	-0,0008
Sat, 04 Oct 2014 01:22:49 +0000	0,1097000000	+0,0007
Thu, 02 Oct 2014 00:17:59 +0000	0,1090000000	+0,0003
Sat, 20 Sep 2014 20:56:33 +0000	0,1087000000	+0,0001
Wed, 17 Sep 2014 07:17:11 +0000	0,1086000000	0
Tue, 16 Sep 2014 22:16:32 +0000	0,1086000000	-0,0004
Mon, 15 Sep 2014 01:55:03 +0000	0,1090000000	+0,0002
Fri, 12 Sep 2014 21:34:22 +0000	0,1088000000	0
Thu, 11 Sep 2014 17:54:41 +0000	0,1088000000	+0,0002
Thu, 04 Sep 2014 21:31:20 +0000	0,1086000000	+0,0005
Wed, 27 Aug 2014 16:17:53 +0000	0,1081000000	-0,0003
Tue, 26 Aug 2014 00:40:16 +0000	0,1084000000	+0,0001
Fri, 15 Aug 2014 05:26:17 +0000	0,1083000000	-0,0003
Tue, 12 Aug 2014 19:52:06 +0000	0,1086000000	-0,0003
Wed, 06 Aug 2014 01:50:18 +0000	0,1089000000	+0,0004
Sat, 02 Aug 2014 08:58:23 +0000	0,1085000000	-0,0001
Fri, 01 Aug 2014 23:34:32 +0000	0,1086000000	-0,0001
Tue, 29 Jul 2014 07:50:14 +0000	0,1087000000	+0,0001
Tue, 22 Jul 2014 23:21:05 +0000	0,1086000000	+0,0002
Fri, 11 Jul 2014 14:33:32 +0000	0,1084000000	0
Sun, 06 Jul 2014 23:08:45 +0000	0,1084000000	+0,0001
Fri, 04 Jul 2014 15:21:54 +0000	0,1083000000	+10
Fri, 04 Jul 2014 02:46:51 +0000	0,1082000000	+0,0001
Thu, 03 Jul 2014 02:43:09 +0000	0,1081000000	-0,0005
Fri, 13 Jun 2014 02:07:14 +0000	0,1086000000	-0,0004
Wed, 21 May 2014 12:53:08 +0000	0,1090000000	+0,0006
Fri, 09 May 2014 19:33:31 +0000	0,1084000000	0
Sat, 26 Apr 2014 23:07:49 +0000	0,1084000000	0
Fri, 25 Apr 2014 21:01:18 +0000	0,1084000000	+0,0002
Tue, 15 Apr 2014 23:20:36 +0000	0,1082000000	+0,0002
Sun, 13 Apr 2014 11:31:23 +0000	0,1080000000	-0,0006
Tue, 08 Apr 2014 02:06:42 +0000	0,1086000000	-0,0003
Thu, 03 Apr 2014 14:33:08 +0000	0,1089000000	+0,0001
Wed, 02 Apr 2014 22:03:25 +0000	0,1088000000	+0,0008
Sun, 02 Mar 2014 19:50:13 +0000	0,1080000000	-0,0006
Sat, 28 Dec 2013 06:00:41 +0000	0,1086000000	+0,0002
Tue, 10 Dec 2013 15:56:38 +0000	0,1084000000	-0,001804673
Sun, 13 Oct 2013 14:11:00 +0000	0,1102046730	+0,000365631
Fri, 11 Oct 2013 01:27:45 +0000	0,1098390420	+0,000192491
Wed, 09 Oct 2013 20:17:01 +0000	0,1096465510	6,5046
Thu, 03 Oct 2013 00:20:29 +0000	0,1097115970	0
Mon, 30 Sep 2013 12:53:48 +0000	0,1097115970	-0,000116384
Tue, 24 Sep 2013 14:29:30 +0000	0,1098279810	-0,000989078
Sat, 07 Sep 2013 02:28:50 +0000	0,1108170590	+0,00036477
Tue, 03 Sep 2013 04:29:39 +0000	0,1104522890	+0,000573001
Wed, 28 Aug 2013 23:45:06 +0000	0,1098792880	-0,000573221
Mon, 05 Aug 2013 08:38:19 +0000	0,1104525090	-0,000505923
Fri, 26 Jul 2013 01:54:25 +0000	0,1109584320	+1,351
Wed, 24 Jul 2013 04:30:41 +0000	0,1109449220	-0,000284737
Sun, 14 Jul 2013 10:32:43 +0000	0,1112296590	-0,000913042
Wed, 10 Jul 2013 06:08:16 +0000	0,1121427010	+0,000744728
Sun, 07 Jul 2013 16:50:01 +0000	0,1113979730	+0,00120129
Thu, 27 Jun 2013 11:17:42 +0000	0,1101966830	+4,6406
Sun, 16 Jun 2013 03:00:08 +0000	0,1101502770	0
Sat, 15 Jun 2013 18:23:59 +0000	0,1101502770	-0,000126559
Wed, 12 Jun 2013 19:29:39 +0000	0,1102768360	-0,001714704
Mon, 27 May 2013 21:43:22 +0000	0,1119915400	-0,000329263
Thu, 16 May 2013 16:26:33 +0000	0,1123208030	+0,001864801
Wed, 08 May 2013 08:34:06 +0000	0,1104560020	+0,000849267
Sat, 20 Apr 2013 16:23:47 +0000	0,1096067350	+0,000679751
Wed, 17 Apr 2013 18:40:53 +0000	0,1089269840	-0,000604404
Fri, 12 Apr 2013 05:27:48 +0000	0,1095313880	-0,000470695
Thu, 21 Mar 2013 20:57:43 +0000	0,1100020830	-0,001168575
Thu, 14 Mar 2013 20:36:12 +0000	0,1111706580	+0,000629728
Fri, 08 Mar 2013 23:41:15 +0000	0,1105409300	+7,3002
Thu, 21 Feb 2013 17:03:14 +0000	0,1104679280	+0,000158875
Mon, 18 Feb 2013 21:38:42 +0000	0,1103090530	0
Sat, 16 Feb 2013 05:50:47 +0000	0,1103090530	0
Fri, 15 Feb 2013 18:54:06 +0000	0,1103090530	+6,1847
Thu, 14 Feb 2013 21:55:15 +0000	0,1102472060	8,4166
Wed, 13 Feb 2013 08:53:07 +0000	0,1103313720	1,0815
Tue, 12 Feb 2013 08:28:24 +0000	0,1103421870	+0,000505408
Mon, 11 Feb 2013 20:19:44 +0000	0,1098367790	-0,001108508
Wed, 23 Jan 2013 22:34:05 +0000	0,1109452870	-0,000458301
Mon, 21 Jan 2013 13:14:57 +0000	0,1114035880	+0,002773422
Sun, 13 Jan 2013 18:06:40 +0000	0,1086301660	-0,000762741
Tue, 01 Jan 2013 23:42:02 +0000	0,1093929070	+0,001173979
Fri, 28 Dec 2012 02:36:07 +0000	0,1082189280	-0,000612497
Sun, 11 Nov 2012 09:32:01 +0000	0,1088314250	+4,2379
Sat, 03 Nov 2012 00:43:31 +0000	0,1087890460	+0,000317991
Fri, 02 Nov 2012 01:59:36 +0000	0,1084710550	-0,000246584
Mon, 22 Oct 2012 19:43:59 +0000	0,1087176390	8,7748
Sat, 25 Aug 2012 12:49:16 +0000	0,1088053870	-0,00032379
Wed, 15 Aug 2012 09:45:53 +0000	0,1091291770	-0,000305363
Sun, 22 Jul 2012 10:59:48 +0000	0,1094345400	+7,8765
Fri, 20 Jul 2012 22:57:40 +0000	0,1093557750	+0,000891442
Sun, 01 Jul 2012 00:27:15 +0000	0,1084643330	0
Sat, 30 Jun 2012 14:47:25 +0000	0,1084643330	-0,000211282
Fri, 22 Jun 2012 13:31:57 +0000	0,1086756150	+0,000346132
Sun, 20 May 2012 13:01:33 +0000	0,1083294830	+0,000665651
Sun, 01 Apr 2012 02:18:26 +0000	0,1076638320	-0,000413369
Fri, 23 Mar 2012 07:58:30 +0000	0,1080772010	-0,000426285
Sun, 19 Feb 2012 21:45:46 +0000	0,1085034860	0
Sun, 19 Feb 2012 00:24:43 +0000	0,1085034860	-0,000121499
Wed, 08 Feb 2012 21:19:29 +0000	0,1086249850	+0,000391011
Thu, 02 Feb 2012 23:02:33 +0000	0,1082339740	-0,000174674
Tue, 24 Jan 2012 21:21:03 +0000	0,1084086480	-0,000475793
Sat, 21 Jan 2012 19:49:51 +0000	0,1088844410	-0,000108822
Thu, 19 Jan 2012 01:04:00 +0000	0,1089932630	0

Please note that MAD to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 13 Apr 2018 18:54:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Swiss franc exchange chart

Note: The Moroccan dirham to Swiss franc chart allow you to see for free currency exchange rate graph history for the MAD/CHF currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Swiss franc pair for a period of 2276 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.