The exchange rate as of today for MAD/CLP is MAD per CLP, which means that with 100 Moroccan dirhams you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for MAD/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or CLP currencies.

MAD to CLP exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 04:08:27 +0000	65,9967000000	-1,2926
Mon, 30 Oct 2017 23:21:06 +0000	67,2893000000	+0,2799
Wed, 25 Oct 2017 04:20:04 +0000	67,0094000000	+0,0268
Tue, 24 Oct 2017 14:06:02 +0000	66,9826000000	+0,3372
Sat, 21 Oct 2017 20:39:33 +0000	66,6454000000	-0,2054
Tue, 10 Oct 2017 16:14:38 +0000	66,8508000000	-0,3603
Tue, 10 Oct 2017 05:02:23 +0000	67,2111000000	+0,2445
Mon, 09 Oct 2017 08:18:10 +0000	66,9666000000	+0,0935
Mon, 09 Oct 2017 04:56:22 +0000	66,8731000000	0
Sun, 08 Oct 2017 04:45:58 +0000	66,8731000000	-1,0995
Sat, 30 Sep 2017 13:08:57 +0000	67,9726000000	+0,0087
Fri, 29 Sep 2017 18:48:23 +0000	67,9639000000	+1,1913
Mon, 25 Sep 2017 11:24:23 +0000	66,7726000000	-0,1862
Sun, 24 Sep 2017 15:16:38 +0000	66,9588000000	+0,5095
Thu, 21 Sep 2017 09:04:42 +0000	66,4493000000	-0,1547
Wed, 20 Sep 2017 16:43:17 +0000	66,6040000000	-0,1162
Sat, 16 Sep 2017 04:31:56 +0000	66,7202000000	+0,0107
Sun, 10 Sep 2017 00:38:55 +0000	66,7095000000	0
Sat, 09 Sep 2017 15:44:01 +0000	66,7095000000	-0,0986
Sun, 03 Sep 2017 13:57:57 +0000	66,8081000000	0
Sat, 02 Sep 2017 11:08:06 +0000	66,8081000000	-0,0666
Thu, 31 Aug 2017 15:19:56 +0000	66,8747000000	-0,5407
Mon, 28 Aug 2017 07:17:35 +0000	67,4154000000	-0,2652
Fri, 25 Aug 2017 06:16:39 +0000	67,6806000000	-0,1996
Thu, 24 Aug 2017 11:19:22 +0000	67,8802000000	-0,221
Wed, 16 Aug 2017 17:36:50 +0000	68,1012000000	-0,4125
Tue, 15 Aug 2017 15:22:58 +0000	68,5137000000	+0,0595
Tue, 15 Aug 2017 11:01:16 +0000	68,4542000000	+0,002
Mon, 14 Aug 2017 04:53:22 +0000	68,4522000000	-0,0159
Sun, 13 Aug 2017 19:47:55 +0000	68,4681000000	0
Sun, 13 Aug 2017 05:35:12 +0000	68,4681000000	0
Fri, 11 Aug 2017 22:37:14 +0000	68,4681000000	-0,0119
Tue, 08 Aug 2017 22:07:31 +0000	68,4800000000	-0,3353
Tue, 01 Aug 2017 00:06:30 +0000	68,8153000000	-0,1835
Mon, 31 Jul 2017 03:39:48 +0000	68,9988000000	+1,0486
Thu, 27 Jul 2017 05:36:29 +0000	67,9502000000	-0,3008
Wed, 26 Jul 2017 02:34:08 +0000	68,2510000000	-0,1132
Mon, 24 Jul 2017 12:43:37 +0000	68,3642000000	-0,0476
Fri, 21 Jul 2017 00:28:28 +0000	68,4118000000	+0,0339
Sun, 16 Jul 2017 05:11:30 +0000	68,3779000000	-0,6005
Tue, 11 Jul 2017 13:46:09 +0000	68,9784000000	-0,0938
Sun, 09 Jul 2017 23:25:38 +0000	69,0722000000	+0,6193
Wed, 05 Jul 2017 10:56:52 +0000	68,4529000000	-0,1177
Tue, 04 Jul 2017 23:40:28 +0000	68,5706000000	-0,3245
Sat, 01 Jul 2017 13:57:22 +0000	68,8951000000	-0,0106
Fri, 30 Jun 2017 11:15:45 +0000	68,9057000000	+0,2286
Thu, 29 Jun 2017 14:16:47 +0000	68,6771000000	-0,128
Thu, 29 Jun 2017 09:03:59 +0000	68,8051000000	+0,8971
Wed, 28 Jun 2017 07:21:31 +0000	67,9080000000	+0,0357
Fri, 23 Jun 2017 10:23:29 +0000	67,8723000000	+0,1639
Tue, 20 Jun 2017 18:30:24 +0000	67,7084000000	-0,4417
Sat, 17 Jun 2017 07:21:05 +0000	68,1501000000	+0,3961
Thu, 15 Jun 2017 00:50:44 +0000	67,7540000000	-0,0512
Tue, 13 Jun 2017 10:17:00 +0000	67,8052000000	-0,144
Sun, 11 Jun 2017 14:46:01 +0000	67,9492000000	0
Sat, 10 Jun 2017 12:06:02 +0000	67,9492000000	-0,0033
Fri, 09 Jun 2017 18:43:54 +0000	67,9525000000	-0,806
Mon, 05 Jun 2017 20:33:40 +0000	68,7585000000	+0,0157
Sat, 03 Jun 2017 10:21:28 +0000	68,7428000000	-0,3689
Tue, 30 May 2017 13:59:45 +0000	69,1117000000	+0,4975
Thu, 25 May 2017 20:12:08 +0000	68,6142000000	-0,4202
Tue, 23 May 2017 19:17:10 +0000	69,0344000000	+0,1199
Tue, 23 May 2017 05:54:31 +0000	68,9145000000	+0,3346
Sun, 21 May 2017 23:14:28 +0000	68,5799000000	+0,6746
Wed, 17 May 2017 01:36:56 +0000	67,9053000000	+0,1575
Thu, 11 May 2017 01:40:41 +0000	67,7478000000	+0,0241
Wed, 10 May 2017 21:50:32 +0000	67,7237000000	-0,2807
Fri, 05 May 2017 20:58:07 +0000	68,0044000000	+0,1312
Thu, 04 May 2017 12:23:33 +0000	67,8732000000	+0,4453
Wed, 03 May 2017 05:44:04 +0000	67,4279000000	+0,2219
Sun, 30 Apr 2017 00:15:34 +0000	67,2060000000	+1,2244
Tue, 25 Apr 2017 07:41:00 +0000	65,9816000000	+0,768
Sun, 23 Apr 2017 12:02:50 +0000	65,2136000000	0
Sat, 22 Apr 2017 23:24:41 +0000	65,2136000000	+0,3719
Thu, 20 Apr 2017 20:31:30 +0000	64,8417000000	-0,0237
Wed, 19 Apr 2017 18:29:56 +0000	64,8654000000	+0,1674
Wed, 19 Apr 2017 09:26:46 +0000	64,6980000000	-0,0723
Tue, 18 Apr 2017 19:44:49 +0000	64,7703000000	+0,7186
Mon, 17 Apr 2017 18:44:48 +0000	64,0517000000	-1,1353
Fri, 07 Apr 2017 09:45:04 +0000	65,1870000000	-0,4958
Wed, 05 Apr 2017 10:08:46 +0000	65,6828000000	+0,0913
Sat, 01 Apr 2017 22:01:23 +0000	65,5915000000	0
Sat, 01 Apr 2017 00:15:55 +0000	65,5915000000	-1,4195
Tue, 28 Mar 2017 15:25:22 +0000	67,0110000000	+0,624
Wed, 15 Mar 2017 22:12:46 +0000	66,3870000000	+0,026
Tue, 14 Mar 2017 21:38:10 +0000	66,3610000000	+0,2799
Sat, 11 Mar 2017 12:47:56 +0000	66,0811000000	-0,0005
Fri, 10 Mar 2017 22:30:16 +0000	66,0816000000	+0,1399
Fri, 10 Mar 2017 05:28:18 +0000	65,9417000000	+0,141
Thu, 09 Mar 2017 18:10:04 +0000	65,8007000000	+0,5787
Tue, 07 Mar 2017 14:27:35 +0000	65,2220000000	+0,0181
Sun, 05 Mar 2017 06:45:48 +0000	65,2039000000	+0,7094
Thu, 02 Mar 2017 14:36:00 +0000	64,4945000000	+0,2833
Wed, 01 Mar 2017 22:31:44 +0000	64,2112000000	-0,3018
Tue, 28 Feb 2017 17:42:04 +0000	64,5130000000	+0,8791
Tue, 21 Feb 2017 17:19:09 +0000	63,6339000000	+0,1262
Tue, 21 Feb 2017 07:09:56 +0000	63,5077000000	-0,3997
Mon, 20 Feb 2017 11:14:30 +0000	63,9074000000	+0,3143
Thu, 16 Feb 2017 22:23:30 +0000	63,5931000000	+0,1203
Sat, 11 Feb 2017 07:24:34 +0000	63,4728000000	-0,6433
Sat, 04 Feb 2017 12:07:26 +0000	64,1161000000	0
Sat, 04 Feb 2017 06:09:55 +0000	64,1161000000	-0,7782
Sun, 29 Jan 2017 16:07:00 +0000	64,8943000000	0
Sun, 29 Jan 2017 04:21:11 +0000	64,8943000000	+0,0998
Fri, 27 Jan 2017 17:17:15 +0000	64,7945000000	-0,4942
Wed, 25 Jan 2017 11:01:52 +0000	65,2887000000	+0,0241
Tue, 24 Jan 2017 11:31:39 +0000	65,2646000000	-0,0472
Sat, 21 Jan 2017 13:26:26 +0000	65,3118000000	-0,2433
Tue, 17 Jan 2017 12:23:49 +0000	65,5551000000	-0,3966
Sat, 07 Jan 2017 04:16:10 +0000	65,9517000000	+0,0292
Fri, 06 Jan 2017 14:35:35 +0000	65,9225000000	-0,2498
Wed, 04 Jan 2017 15:21:44 +0000	66,1723000000	+0,0005
Tue, 03 Jan 2017 21:08:38 +0000	66,1718000000	+0,3291
Mon, 02 Jan 2017 20:32:49 +0000	65,8427000000	-0,3514
Mon, 02 Jan 2017 01:16:18 +0000	66,1941000000	-0,0147
Sun, 25 Dec 2016 06:51:16 +0000	66,2088000000	0
Sun, 25 Dec 2016 02:57:01 +0000	66,2088000000	+0,0192
Fri, 23 Dec 2016 18:52:01 +0000	66,1896000000	+0,1479
Wed, 21 Dec 2016 17:50:55 +0000	66,0417000000	-0,5046
Mon, 19 Dec 2016 00:13:52 +0000	66,5463000000	+1,3031
Thu, 15 Dec 2016 16:45:15 +0000	65,2432000000	+0,19
Wed, 14 Dec 2016 23:21:00 +0000	65,0532000000	+0,1788
Sat, 10 Dec 2016 15:17:04 +0000	64,8744000000	-0,721
Thu, 08 Dec 2016 01:06:13 +0000	65,5954000000	-1,4719
Sun, 27 Nov 2016 17:52:25 +0000	67,0673000000	0
Sun, 27 Nov 2016 14:15:07 +0000	67,0673000000	0
Sun, 27 Nov 2016 03:23:49 +0000	67,0673000000	-0,126
Fri, 25 Nov 2016 12:45:44 +0000	67,1933000000	+0,074
Fri, 25 Nov 2016 05:18:29 +0000	67,1193000000	-0,114
Tue, 15 Nov 2016 23:47:45 +0000	67,2333000000	+0,8684
Sun, 06 Nov 2016 08:38:03 +0000	66,3649000000	0
Fri, 04 Nov 2016 23:37:42 +0000	66,3649000000	+0,9156
Sun, 30 Oct 2016 16:46:50 +0000	65,4493000000	-0,3721
Tue, 25 Oct 2016 16:35:37 +0000	65,8214000000	-1,4633
Fri, 21 Oct 2016 14:37:46 +0000	67,2847000000	-1,108
Thu, 06 Oct 2016 16:27:45 +0000	68,3927000000	+0,2036
Thu, 06 Oct 2016 03:07:28 +0000	68,1891000000	+0,4718
Mon, 03 Oct 2016 05:26:23 +0000	67,7173000000	-0,3812
Wed, 28 Sep 2016 04:47:43 +0000	68,0985000000	+0,1021
Sat, 24 Sep 2016 01:22:43 +0000	67,9964000000	-0,8081
Fri, 23 Sep 2016 15:36:25 +0000	68,8045000000	0
Fri, 23 Sep 2016 09:38:18 +0000	68,8045000000	-0,8385
Sat, 17 Sep 2016 16:21:20 +0000	69,6430000000	-0,4881
Wed, 14 Sep 2016 02:41:09 +0000	70,1311000000	+0,8743
Tue, 13 Sep 2016 12:10:29 +0000	69,2568000000	-0,1207
Mon, 12 Sep 2016 10:26:03 +0000	69,3775000000	+0,9078
Sat, 10 Sep 2016 10:55:09 +0000	68,4697000000	0
Fri, 09 Sep 2016 22:52:52 +0000	68,4697000000	-0,1315
Fri, 09 Sep 2016 08:58:46 +0000	68,6012000000	+0,24
Thu, 08 Sep 2016 08:46:36 +0000	68,3612000000	-1,5183
Sat, 03 Sep 2016 22:24:21 +0000	69,8795000000	+0,8221
Fri, 02 Sep 2016 16:59:38 +0000	69,0574000000	-0,3142
Tue, 30 Aug 2016 21:10:21 +0000	69,3716000000	+0,9633
Fri, 26 Aug 2016 13:25:23 +0000	68,4083000000	-0,0207
Fri, 26 Aug 2016 03:41:34 +0000	68,4290000000	+0,438
Thu, 18 Aug 2016 19:17:39 +0000	67,9910000000	+1,3724
Tue, 16 Aug 2016 03:03:40 +0000	66,6186000000	+0,7877
Sun, 14 Aug 2016 18:26:10 +0000	65,8309000000	0
Sun, 14 Aug 2016 10:14:05 +0000	65,8309000000	-0,7067
Wed, 10 Aug 2016 23:58:16 +0000	66,5376000000	-1,2235
Fri, 29 Jul 2016 02:07:25 +0000	67,7611000000	+0,3333
Wed, 27 Jul 2016 15:37:26 +0000	67,4278000000	+1,106
Sat, 23 Jul 2016 16:28:10 +0000	66,3218000000	+0,1056
Wed, 20 Jul 2016 14:20:12 +0000	66,2162000000	+0,0793
Mon, 18 Jul 2016 23:54:18 +0000	66,1369000000	-0,575
Mon, 18 Jul 2016 00:18:53 +0000	66,7119000000	+0,133
Fri, 15 Jul 2016 11:18:50 +0000	66,5789000000	-0,3957
Tue, 12 Jul 2016 13:22:13 +0000	66,9746000000	-0,5752
Mon, 04 Jul 2016 23:44:03 +0000	67,5498000000	-0,1582
Sun, 03 Jul 2016 13:16:46 +0000	67,7080000000	-0,1963
Fri, 01 Jul 2016 03:42:44 +0000	67,9043000000	-1,28
Wed, 29 Jun 2016 20:58:42 +0000	69,1843000000	0
Tue, 28 Jun 2016 08:42:16 +0000	69,1843000000	-0,4229
Wed, 22 Jun 2016 22:01:16 +0000	69,6072000000	-0,5078
Mon, 20 Jun 2016 19:59:31 +0000	70,1150000000	-0,837
Sat, 18 Jun 2016 23:25:09 +0000	70,9520000000	+0,465
Wed, 15 Jun 2016 06:07:37 +0000	70,4870000000	+0,0507
Tue, 14 Jun 2016 13:39:52 +0000	70,4363000000	+0,6226
Sat, 11 Jun 2016 00:02:36 +0000	69,8137000000	-0,7221
Thu, 09 Jun 2016 01:26:32 +0000	70,5358000000	-0,0022
Tue, 07 Jun 2016 16:13:51 +0000	70,5380000000	-0,2951
Fri, 03 Jun 2016 20:13:34 +0000	70,8331000000	-0,4603
Tue, 24 May 2016 22:52:49 +0000	71,2934000000	-0,3327
Fri, 20 May 2016 10:24:46 +0000	71,6261000000	+2,0338
Tue, 10 May 2016 08:40:23 +0000	69,5923000000	+0,1256
Mon, 09 May 2016 18:47:43 +0000	69,4667000000	-0,1449
Sun, 08 May 2016 06:08:10 +0000	69,6116000000	+0,7997
Mon, 02 May 2016 01:48:26 +0000	68,8119000000	0
Sat, 30 Apr 2016 22:04:11 +0000	68,8119000000	-0,1685
Thu, 28 Apr 2016 19:26:42 +0000	68,9804000000	+0,3104
Sun, 24 Apr 2016 17:33:04 +0000	68,6700000000	0
Sat, 23 Apr 2016 21:28:29 +0000	68,6700000000	0
Sat, 23 Apr 2016 15:47:43 +0000	68,6700000000	-0,0922
Fri, 22 Apr 2016 14:47:11 +0000	68,7622000000	+0,2991
Fri, 15 Apr 2016 21:55:25 +0000	68,4631000000	-0,1054
Fri, 15 Apr 2016 05:04:20 +0000	68,5685000000	-1,3039
Wed, 13 Apr 2016 05:11:10 +0000	69,8724000000	-0,7445
Mon, 11 Apr 2016 18:40:14 +0000	70,6169000000	-0,381
Sun, 10 Apr 2016 08:15:36 +0000	70,9979000000	0
Sat, 09 Apr 2016 06:03:53 +0000	70,9979000000	+1,2754
Tue, 05 Apr 2016 17:14:58 +0000	69,7225000000	+0,2998
Sun, 03 Apr 2016 21:00:16 +0000	69,4227000000	0
Sun, 03 Apr 2016 12:04:12 +0000	69,4227000000	-1,0758
Wed, 30 Mar 2016 16:21:00 +0000	70,4985000000	+0,7057
Tue, 29 Mar 2016 05:21:53 +0000	69,7928000000	-0,0355
Mon, 28 Mar 2016 12:00:11 +0000	69,8283000000	0
Mon, 28 Mar 2016 07:15:09 +0000	69,8283000000	-0,0374
Sat, 26 Mar 2016 12:29:25 +0000	69,8657000000	+0,0366
Tue, 22 Mar 2016 02:05:32 +0000	69,8291000000	+1,8226
Mon, 14 Mar 2016 23:19:29 +0000	68,0065000000	-0,0376
Sun, 13 Mar 2016 19:30:42 +0000	68,0441000000	-1,4614
Thu, 10 Mar 2016 23:42:48 +0000	69,5055000000	-0,0412
Thu, 03 Mar 2016 14:06:32 +0000	69,5467000000	-0,653
Fri, 26 Feb 2016 21:54:51 +0000	70,1997000000	-0,2932
Thu, 25 Feb 2016 05:20:57 +0000	70,4929000000	-0,2018
Wed, 24 Feb 2016 18:24:56 +0000	70,6947000000	-0,0368
Wed, 24 Feb 2016 07:29:41 +0000	70,7315000000	+0,0187
Tue, 23 Feb 2016 20:45:01 +0000	70,7128000000	-0,9736
Wed, 17 Feb 2016 23:22:28 +0000	71,6864000000	-0,0602
Wed, 17 Feb 2016 20:19:07 +0000	71,7466000000	-0,2447
Mon, 15 Feb 2016 19:56:47 +0000	71,9913000000	-0,0784
Mon, 15 Feb 2016 12:47:17 +0000	72,0697000000	-0,6975
Sat, 13 Feb 2016 02:54:12 +0000	72,7672000000	-0,7359
Wed, 10 Feb 2016 19:40:12 +0000	73,5031000000	+1,3884
Thu, 04 Feb 2016 00:43:31 +0000	72,1147000000	+0,1276
Fri, 29 Jan 2016 00:53:02 +0000	71,9871000000	+0,0194
Mon, 25 Jan 2016 05:32:49 +0000	71,9677000000	0
Sat, 23 Jan 2016 08:55:20 +0000	71,9677000000	0
Sat, 23 Jan 2016 05:34:30 +0000	71,9677000000	-1,9166
Wed, 20 Jan 2016 13:29:29 +0000	73,8843000000	+0,2478
Mon, 18 Jan 2016 12:16:16 +0000	73,6365000000	-0,7324
Sat, 16 Jan 2016 16:30:24 +0000	74,3689000000	0
Sat, 16 Jan 2016 02:41:03 +0000	74,3689000000	+1,3608
Thu, 14 Jan 2016 19:55:39 +0000	73,0081000000	-0,3903
Wed, 13 Jan 2016 20:41:58 +0000	73,3984000000	-0,5327
Tue, 12 Jan 2016 07:39:19 +0000	73,9311000000	+0,1053
Mon, 11 Jan 2016 16:56:42 +0000	73,8258000000	+0,1228
Mon, 11 Jan 2016 00:15:57 +0000	73,7030000000	+1,7856
Thu, 07 Jan 2016 10:04:21 +0000	71,9174000000	+0,3367
Mon, 04 Jan 2016 08:39:04 +0000	71,5807000000	+0,14
Fri, 01 Jan 2016 04:29:23 +0000	71,4407000000	-0,1443
Thu, 31 Dec 2015 04:36:12 +0000	71,5850000000	+0,0419
Wed, 30 Dec 2015 15:04:05 +0000	71,5431000000	-0,1829
Mon, 28 Dec 2015 16:07:23 +0000	71,7260000000	+0,8556
Fri, 25 Dec 2015 15:50:01 +0000	70,8704000000	+0,7284
Tue, 22 Dec 2015 04:51:47 +0000	70,1420000000	+0,0142
Mon, 21 Dec 2015 22:24:38 +0000	70,1278000000	+0,0684
Mon, 21 Dec 2015 19:09:15 +0000	70,0594000000	-0,4941
Sun, 20 Dec 2015 11:16:16 +0000	70,5535000000	-1,4411
Mon, 14 Dec 2015 07:44:37 +0000	71,9946000000	+0,5353
Wed, 09 Dec 2015 08:59:03 +0000	71,4593000000	+0,1213
Tue, 08 Dec 2015 08:24:18 +0000	71,3380000000	+0,5026
Sat, 05 Dec 2015 00:00:42 +0000	70,8354000000	-0,233
Fri, 04 Dec 2015 05:27:54 +0000	71,0684000000	+1,1075
Wed, 02 Dec 2015 18:20:27 +0000	69,9609000000	-0,7306
Tue, 01 Dec 2015 10:53:10 +0000	70,6915000000	-0,3568
Mon, 30 Nov 2015 00:43:20 +0000	71,0483000000	+0,225
Thu, 26 Nov 2015 15:31:15 +0000	70,8233000000	-0,2629
Thu, 26 Nov 2015 04:07:36 +0000	71,0862000000	+0,2198
Tue, 24 Nov 2015 23:42:56 +0000	70,8664000000	-0,2662
Mon, 23 Nov 2015 01:19:05 +0000	71,1326000000	0
Sat, 21 Nov 2015 00:30:51 +0000	71,1326000000	-0,3006
Thu, 19 Nov 2015 07:22:54 +0000	71,4332000000	+0,521
Tue, 17 Nov 2015 21:46:07 +0000	70,9122000000	-0,2598
Tue, 17 Nov 2015 07:46:50 +0000	71,1720000000	+0,2792
Mon, 16 Nov 2015 14:07:36 +0000	70,8928000000	+0,2882
Mon, 16 Nov 2015 01:20:39 +0000	70,6046000000	-0,3078
Sun, 15 Nov 2015 07:18:39 +0000	70,9124000000	+0,467
Fri, 13 Nov 2015 11:08:30 +0000	70,4454000000	-0,0426
Tue, 10 Nov 2015 04:17:36 +0000	70,4880000000	+0,5363
Wed, 04 Nov 2015 06:02:51 +0000	69,9517000000	-0,1509
Wed, 28 Oct 2015 00:55:00 +0000	70,1026000000	-0,0486
Tue, 27 Oct 2015 08:53:05 +0000	70,1512000000	+0,2466
Sat, 24 Oct 2015 09:02:29 +0000	69,9046000000	-2,0673
Wed, 21 Oct 2015 22:35:38 +0000	71,9719000000	+0,6482
Wed, 21 Oct 2015 00:45:13 +0000	71,3237000000	+1,3775
Fri, 16 Oct 2015 21:30:44 +0000	69,9462000000	-0,1871
Fri, 16 Oct 2015 16:29:56 +0000	70,1333000000	+0,1128
Thu, 15 Oct 2015 22:39:51 +0000	70,0205000000	-0,3366
Sat, 10 Oct 2015 01:06:34 +0000	70,3571000000	+0,1112
Mon, 05 Oct 2015 18:47:46 +0000	70,2459000000	-1,2226
Fri, 02 Oct 2015 08:00:51 +0000	71,4685000000	-0,6701
Sun, 27 Sep 2015 15:59:17 +0000	72,1386000000	+0,7682
Fri, 25 Sep 2015 08:20:52 +0000	71,3704000000	+1,21
Sat, 19 Sep 2015 18:56:44 +0000	70,1604000000	-1,1134
Sun, 13 Sep 2015 23:17:22 +0000	71,2738000000	-0,0757
Sun, 13 Sep 2015 16:22:04 +0000	71,3495000000	+0,0654
Fri, 11 Sep 2015 19:54:42 +0000	71,2841000000	+0,2431
Wed, 09 Sep 2015 00:15:33 +0000	71,0410000000	-0,0405
Sun, 06 Sep 2015 06:02:33 +0000	71,0815000000	0
Sat, 05 Sep 2015 14:16:00 +0000	71,0815000000	-0,0935
Sun, 30 Aug 2015 23:29:23 +0000	71,1750000000	+0,0223
Fri, 28 Aug 2015 21:14:02 +0000	71,1527000000	-1,4936
Sun, 23 Aug 2015 11:03:44 +0000	72,6463000000	0
Sat, 22 Aug 2015 00:58:59 +0000	72,6463000000	+1,9471
Tue, 18 Aug 2015 06:53:23 +0000	70,6992000000	+0,4991
Sun, 16 Aug 2015 01:34:01 +0000	70,2001000000	+0,3885
Wed, 12 Aug 2015 07:59:23 +0000	69,8116000000	+0,1482
Tue, 11 Aug 2015 15:05:23 +0000	69,6634000000	+0,7817
Sun, 09 Aug 2015 05:50:00 +0000	68,8817000000	-0,0271
Wed, 05 Aug 2015 02:32:02 +0000	68,9088000000	-0,0059
Sun, 02 Aug 2015 20:52:45 +0000	68,9147000000	+1,2586
Tue, 28 Jul 2015 13:03:17 +0000	67,6561000000	+1,4383
Wed, 22 Jul 2015 00:55:16 +0000	66,2178000000	+0,9936
Sat, 18 Jul 2015 05:08:13 +0000	65,2242000000	-0,0937
Thu, 16 Jul 2015 02:34:07 +0000	65,3179000000	-1,1145
Mon, 13 Jul 2015 02:03:56 +0000	66,4324000000	-0,0496
Fri, 10 Jul 2015 21:04:34 +0000	66,4820000000	+1,1142
Sat, 04 Jul 2015 03:09:32 +0000	65,3678000000	+0,3009
Thu, 02 Jul 2015 17:33:11 +0000	65,0669000000	-0,1064
Wed, 24 Jun 2015 19:46:17 +0000	65,1733000000	-0,6563
Sat, 20 Jun 2015 03:16:10 +0000	65,8296000000	+0,5148
Sat, 13 Jun 2015 22:16:18 +0000	65,3148000000	+0,1835
Fri, 12 Jun 2015 04:51:47 +0000	65,1313000000	-0,1012
Tue, 09 Jun 2015 04:06:36 +0000	65,2325000000	-0,0712
Sun, 07 Jun 2015 05:55:01 +0000	65,3037000000	+2,871
Thu, 28 May 2015 00:41:04 +0000	62,4327000000	+0,2873
Wed, 27 May 2015 00:43:00 +0000	62,1454000000	+0,1579
Sun, 24 May 2015 09:47:54 +0000	61,9875000000	0
Fri, 22 May 2015 22:45:15 +0000	61,9875000000	-0,0672
Tue, 19 May 2015 20:22:05 +0000	62,0547000000	-0,3329
Sat, 16 May 2015 21:22:43 +0000	62,3876000000	0
Sat, 16 May 2015 15:35:04 +0000	62,3876000000	+0,3286
Sat, 25 Apr 2015 18:16:44 +0000	62,0590000000	0
Sat, 25 Apr 2015 05:24:06 +0000	62,0590000000	+0,5724
Fri, 17 Apr 2015 11:17:11 +0000	61,4866000000	-2,251
Fri, 20 Mar 2015 11:59:42 +0000	63,7376000000	-1,4594
Wed, 18 Feb 2015 05:49:48 +0000	65,1970000000	+0,0551
Tue, 17 Feb 2015 15:45:00 +0000	65,1419000000	-0,2429
Tue, 10 Feb 2015 12:46:58 +0000	65,3848000000	+0,289
Fri, 06 Feb 2015 13:38:31 +0000	65,0958000000	-0,9546
Wed, 04 Feb 2015 11:29:04 +0000	66,0504000000	-1,4377
Sat, 27 Dec 2014 18:26:09 +0000	67,4881000000	-2,4779
Sat, 13 Dec 2014 15:53:41 +0000	69,9660000000	+1,5237
Fri, 05 Dec 2014 12:10:30 +0000	68,4423000000	+0,2267
Wed, 03 Dec 2014 22:36:37 +0000	68,2156000000	-0,3742
Mon, 01 Dec 2014 00:35:53 +0000	68,5898000000	+0,6542
Tue, 18 Nov 2014 16:11:34 +0000	67,9356000000	+0,7948
Sat, 15 Nov 2014 20:33:04 +0000	67,1408000000	0
Sat, 15 Nov 2014 04:43:10 +0000	67,1408000000	-0,8838
Wed, 15 Oct 2014 20:59:42 +0000	68,0246000000	+0,3225
Sat, 04 Oct 2014 17:33:13 +0000	67,7021000000	-0,4057
Wed, 01 Oct 2014 19:44:53 +0000	68,1078000000	-0,4183
Sun, 28 Sep 2014 16:07:23 +0000	68,5261000000	-0,34
Wed, 17 Sep 2014 10:50:48 +0000	68,8661000000	-0,4727
Mon, 15 Sep 2014 02:57:40 +0000	69,3388000000	+0,1378
Sat, 13 Sep 2014 07:09:08 +0000	69,2010000000	+0,6183
Fri, 12 Sep 2014 10:36:05 +0000	68,5827000000	-0,9519
Tue, 02 Sep 2014 05:40:42 +0000	69,5346000000	+0,5203
Tue, 26 Aug 2014 00:40:18 +0000	69,0143000000	+0,2214
Tue, 19 Aug 2014 10:29:46 +0000	68,7929000000	-0,2439
Fri, 15 Aug 2014 06:33:17 +0000	69,0368000000	+0,1112
Tue, 12 Aug 2014 19:52:15 +0000	68,9256000000	-0,1497
Wed, 06 Aug 2014 05:59:22 +0000	69,0753000000	+0,4252
Mon, 04 Aug 2014 19:05:24 +0000	68,6501000000	+0,1964
Thu, 31 Jul 2014 23:14:40 +0000	68,4537000000	+0,5088
Wed, 30 Jul 2014 02:22:21 +0000	67,9449000000	+0,0947
Tue, 29 Jul 2014 07:45:46 +0000	67,8502000000	+0,0902
Mon, 28 Jul 2014 13:29:32 +0000	67,7600000000	+0,1656
Mon, 28 Jul 2014 05:44:19 +0000	67,5944000000	+0,0007
Sat, 26 Jul 2014 19:06:16 +0000	67,5937000000	-0,716
Fri, 18 Jul 2014 10:41:38 +0000	68,3097000000	+1,0742
Fri, 11 Jul 2014 14:33:03 +0000	67,2355000000	+0,6264
Fri, 04 Jul 2014 11:27:54 +0000	66,6091000000	+0,0816
Fri, 04 Jul 2014 02:16:52 +0000	66,5275000000	-0,5681
Thu, 03 Jul 2014 06:25:42 +0000	67,0956000000	+0,116
Fri, 13 Jun 2014 02:07:15 +0000	66,9796000000	-0,3477
Fri, 16 May 2014 13:51:51 +0000	67,3273000000	+0,4504
Wed, 14 May 2014 03:52:56 +0000	66,8769000000	-0,6074
Mon, 12 May 2014 16:37:36 +0000	67,4843000000	-0,2084
Fri, 09 May 2014 19:52:38 +0000	67,6927000000	-0,0129
Sun, 13 Apr 2014 11:35:29 +0000	67,7056000000	-0,0008
Fri, 11 Apr 2014 16:02:57 +0000	67,7064000000	+0,2841
Fri, 28 Mar 2014 18:33:02 +0000	67,4223000000	-3,3118
Mon, 17 Mar 2014 18:50:34 +0000	70,7341000000	+5,1177
Tue, 21 Jan 2014 15:41:12 +0000	65,6164000000	+1,2959
Sun, 05 Jan 2014 05:50:22 +0000	64,3205000000	+0,2384
Sat, 28 Dec 2013 00:42:34 +0000	64,0821000000	-0,4944
Fri, 27 Dec 2013 04:02:15 +0000	64,5765000000	+0,1154
Sun, 22 Dec 2013 17:00:50 +0000	64,4611000000	+0,377
Sun, 08 Dec 2013 23:13:53 +0000	64,0841000000	+2,360227
Mon, 04 Nov 2013 12:59:24 +0000	61,7238730000	-0,6260508
Wed, 30 Oct 2013 01:10:05 +0000	62,3499238000	+2,4214588
Fri, 11 Oct 2013 02:38:47 +0000	59,9284650000	-0,5502317
Tue, 01 Oct 2013 22:42:50 +0000	60,4786967000	0
Sun, 29 Sep 2013 08:32:53 +0000	60,4786967000	0
Sat, 28 Sep 2013 17:43:19 +0000	60,4786967000	-0,9603779
Thu, 29 Aug 2013 00:16:38 +0000	61,4390746000	+1,0463991
Thu, 15 Aug 2013 02:03:53 +0000	60,3926755000	-0,4916051
Mon, 05 Aug 2013 15:51:26 +0000	60,8842806000	+1,580763
Mon, 22 Jul 2013 07:02:14 +0000	59,3035176000	+0,4603704
Tue, 09 Jul 2013 01:17:03 +0000	58,8431472000	+0,0434522
Mon, 08 Jul 2013 18:38:24 +0000	58,7996950000	+3,4157408
Thu, 16 May 2013 04:08:31 +0000	55,3839542000	-0,5931669
Sat, 20 Apr 2013 17:05:41 +0000	55,9771211000	+0,9457394
Sun, 14 Apr 2013 05:56:12 +0000	55,0313817000	-0,084255
Fri, 12 Apr 2013 11:30:41 +0000	55,1156367000	-0,0330885
Sun, 24 Mar 2013 23:58:21 +0000	55,1487252000	+0,2195133
Fri, 22 Mar 2013 13:54:35 +0000	54,9292119000	-0,0235291
Fri, 22 Mar 2013 07:55:37 +0000	54,9527410000	+0,120662
Thu, 14 Mar 2013 23:26:21 +0000	54,8320790000	-0,0865475
Thu, 14 Mar 2013 05:30:44 +0000	54,9186265000	-1,0019409
Fri, 22 Feb 2013 02:22:03 +0000	55,9205674000	-0,4035154
Tue, 19 Feb 2013 16:04:56 +0000	56,3240828000	0
Mon, 18 Feb 2013 05:08:44 +0000	56,3240828000	0
Sat, 16 Feb 2013 05:50:47 +0000	56,3240828000	0
Fri, 15 Feb 2013 18:54:06 +0000	56,3240828000	+0,0865475
Thu, 14 Feb 2013 21:55:15 +0000	56,2375353000	-0,4193921
Wed, 13 Feb 2013 08:53:02 +0000	56,6569274000	+0,060138
Tue, 12 Feb 2013 08:46:17 +0000	56,5967894000	+0,0521508
Mon, 11 Feb 2013 20:11:13 +0000	56,5446386000	-0,8117644
Sun, 03 Feb 2013 00:32:59 +0000	57,3564030000	+0,8724559
Tue, 22 Jan 2013 11:32:09 +0000	56,4839471000	+0,6372146
Sun, 13 Jan 2013 18:06:43 +0000	55,8467325000	0
Fri, 11 Jan 2013 17:28:27 +0000	55,8467325000	-1,3043914
Tue, 01 Jan 2013 18:49:35 +0000	57,1511239000	+0,2612772
Thu, 27 Dec 2012 13:10:36 +0000	56,8898467000	+1,9955883
Sun, 11 Nov 2012 11:26:17 +0000	54,8942584000	-1,0436328
Tue, 30 Oct 2012 04:45:58 +0000	55,9378912000	+0,0137433
Sat, 27 Oct 2012 06:05:27 +0000	55,9241479000	+0,2954139
Mon, 22 Oct 2012 08:34:13 +0000	55,6287340000	+1,1275327
Fri, 31 Aug 2012 04:43:49 +0000	54,5012013000	+1,1486799
Thu, 09 Aug 2012 19:30:39 +0000	53,3525214000	-0,3512531
Tue, 07 Aug 2012 09:37:05 +0000	53,7037745000	-0,4492069
Sun, 22 Jul 2012 14:41:21 +0000	54,1529814000	+0,0214918
Fri, 20 Jul 2012 22:18:50 +0000	54,1314896000	-3,0616069
Sat, 30 Jun 2012 14:07:34 +0000	57,1930965000	+0,2168819
Fri, 29 Jun 2012 00:37:50 +0000	56,9762146000	-0,7737854
Sun, 27 May 2012 03:51:21 +0000	57,7500000000	+0,3087808
Mon, 30 Apr 2012 03:17:15 +0000	57,4412192000	-0,7208111
Thu, 29 Mar 2012 04:05:03 +0000	58,1620303000	+0,9834243
Sun, 19 Feb 2012 22:04:00 +0000	57,1786060000	0
Sun, 19 Feb 2012 03:18:13 +0000	57,1786060000	+0,3910462
Wed, 08 Feb 2012 00:31:08 +0000	56,7875598000	-1,282607
Tue, 31 Jan 2012 05:30:54 +0000	58,0701668000	+0,4145018
Wed, 25 Jan 2012 03:30:59 +0000	57,6556650000	+0,1539036
Mon, 16 Jan 2012 17:05:38 +0000	57,5017614000	-0,0996478
Sun, 15 Jan 2012 05:47:05 +0000	57,6014092000	0

Please note that MAD to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 04:08:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Chilean peso exchange chart

Note: The Moroccan dirham to Chilean peso chart allow you to see for free currency exchange rate graph history for the MAD/CLP currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Chilean peso pair for a period of 2297 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.