Exchange Currency

MAD/CLP


The exchange rate as of today for MAD/CLP is MAD per CLP, which means that with 100 Moroccan dirhams you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for MAD/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or CLP currencies.
  


MAD to CLP exchange rate history

Date Exchange Rate Variation
decreased 65,9967000000 -1,2926
increased 67,2893000000 +0,2799
increased 67,0094000000 +0,0268
increased 66,9826000000 +0,3372
decreased 66,6454000000 -0,2054
decreased 66,8508000000 -0,3603
increased 67,2111000000 +0,2445
increased 66,9666000000 +0,0935
not_changed 66,8731000000 0
decreased 66,8731000000 -1,0995
increased 67,9726000000 +0,0087
increased 67,9639000000 +1,1913
decreased 66,7726000000 -0,1862
increased 66,9588000000 +0,5095
decreased 66,4493000000 -0,1547
decreased 66,6040000000 -0,1162
increased 66,7202000000 +0,0107
not_changed 66,7095000000 0
decreased 66,7095000000 -0,0986
not_changed 66,8081000000 0
decreased 66,8081000000 -0,0666
decreased 66,8747000000 -0,5407
decreased 67,4154000000 -0,2652
decreased 67,6806000000 -0,1996
decreased 67,8802000000 -0,221
decreased 68,1012000000 -0,4125
increased 68,5137000000 +0,0595
increased 68,4542000000 +0,002
decreased 68,4522000000 -0,0159
not_changed 68,4681000000 0
not_changed 68,4681000000 0
decreased 68,4681000000 -0,0119
decreased 68,4800000000 -0,3353
decreased 68,8153000000 -0,1835
increased 68,9988000000 +1,0486
decreased 67,9502000000 -0,3008
decreased 68,2510000000 -0,1132
decreased 68,3642000000 -0,0476
increased 68,4118000000 +0,0339
decreased 68,3779000000 -0,6005
decreased 68,9784000000 -0,0938
increased 69,0722000000 +0,6193
decreased 68,4529000000 -0,1177
decreased 68,5706000000 -0,3245
decreased 68,8951000000 -0,0106
increased 68,9057000000 +0,2286
decreased 68,6771000000 -0,128
increased 68,8051000000 +0,8971
increased 67,9080000000 +0,0357
increased 67,8723000000 +0,1639
decreased 67,7084000000 -0,4417
increased 68,1501000000 +0,3961
decreased 67,7540000000 -0,0512
decreased 67,8052000000 -0,144
not_changed 67,9492000000 0
decreased 67,9492000000 -0,0033
decreased 67,9525000000 -0,806
increased 68,7585000000 +0,0157
decreased 68,7428000000 -0,3689
increased 69,1117000000 +0,4975
decreased 68,6142000000 -0,4202
increased 69,0344000000 +0,1199
increased 68,9145000000 +0,3346
increased 68,5799000000 +0,6746
increased 67,9053000000 +0,1575
increased 67,7478000000 +0,0241
decreased 67,7237000000 -0,2807
increased 68,0044000000 +0,1312
increased 67,8732000000 +0,4453
increased 67,4279000000 +0,2219
increased 67,2060000000 +1,2244
increased 65,9816000000 +0,768
not_changed 65,2136000000 0
increased 65,2136000000 +0,3719
decreased 64,8417000000 -0,0237
increased 64,8654000000 +0,1674
decreased 64,6980000000 -0,0723
increased 64,7703000000 +0,7186
decreased 64,0517000000 -1,1353
decreased 65,1870000000 -0,4958
increased 65,6828000000 +0,0913
not_changed 65,5915000000 0
decreased 65,5915000000 -1,4195
increased 67,0110000000 +0,624
increased 66,3870000000 +0,026
increased 66,3610000000 +0,2799
decreased 66,0811000000 -0,0005
increased 66,0816000000 +0,1399
increased 65,9417000000 +0,141
increased 65,8007000000 +0,5787
increased 65,2220000000 +0,0181
increased 65,2039000000 +0,7094
increased 64,4945000000 +0,2833
decreased 64,2112000000 -0,3018
increased 64,5130000000 +0,8791
increased 63,6339000000 +0,1262
decreased 63,5077000000 -0,3997
increased 63,9074000000 +0,3143
increased 63,5931000000 +0,1203
decreased 63,4728000000 -0,6433
not_changed 64,1161000000 0
decreased 64,1161000000 -0,7782
not_changed 64,8943000000 0
increased 64,8943000000 +0,0998
decreased 64,7945000000 -0,4942
increased 65,2887000000 +0,0241
decreased 65,2646000000 -0,0472
decreased 65,3118000000 -0,2433
decreased 65,5551000000 -0,3966
increased 65,9517000000 +0,0292
decreased 65,9225000000 -0,2498
increased 66,1723000000 +0,0005
increased 66,1718000000 +0,3291
decreased 65,8427000000 -0,3514
decreased 66,1941000000 -0,0147
not_changed 66,2088000000 0
increased 66,2088000000 +0,0192
increased 66,1896000000 +0,1479
decreased 66,0417000000 -0,5046
increased 66,5463000000 +1,3031
increased 65,2432000000 +0,19
increased 65,0532000000 +0,1788
decreased 64,8744000000 -0,721
decreased 65,5954000000 -1,4719
not_changed 67,0673000000 0
not_changed 67,0673000000 0
decreased 67,0673000000 -0,126
increased 67,1933000000 +0,074
decreased 67,1193000000 -0,114
increased 67,2333000000 +0,8684
not_changed 66,3649000000 0
increased 66,3649000000 +0,9156
decreased 65,4493000000 -0,3721
decreased 65,8214000000 -1,4633
decreased 67,2847000000 -1,108
increased 68,3927000000 +0,2036
increased 68,1891000000 +0,4718
decreased 67,7173000000 -0,3812
increased 68,0985000000 +0,1021
decreased 67,9964000000 -0,8081
not_changed 68,8045000000 0
decreased 68,8045000000 -0,8385
decreased 69,6430000000 -0,4881
increased 70,1311000000 +0,8743
decreased 69,2568000000 -0,1207
increased 69,3775000000 +0,9078
not_changed 68,4697000000 0
decreased 68,4697000000 -0,1315
increased 68,6012000000 +0,24
decreased 68,3612000000 -1,5183
increased 69,8795000000 +0,8221
decreased 69,0574000000 -0,3142
increased 69,3716000000 +0,9633
decreased 68,4083000000 -0,0207
increased 68,4290000000 +0,438
increased 67,9910000000 +1,3724
increased 66,6186000000 +0,7877
not_changed 65,8309000000 0
decreased 65,8309000000 -0,7067
decreased 66,5376000000 -1,2235
increased 67,7611000000 +0,3333
increased 67,4278000000 +1,106
increased 66,3218000000 +0,1056
increased 66,2162000000 +0,0793
decreased 66,1369000000 -0,575
increased 66,7119000000 +0,133
decreased 66,5789000000 -0,3957
decreased 66,9746000000 -0,5752
decreased 67,5498000000 -0,1582
decreased 67,7080000000 -0,1963
decreased 67,9043000000 -1,28
not_changed 69,1843000000 0
decreased 69,1843000000 -0,4229
decreased 69,6072000000 -0,5078
decreased 70,1150000000 -0,837
increased 70,9520000000 +0,465
increased 70,4870000000 +0,0507
increased 70,4363000000 +0,6226
decreased 69,8137000000 -0,7221
decreased 70,5358000000 -0,0022
decreased 70,5380000000 -0,2951
decreased 70,8331000000 -0,4603
decreased 71,2934000000 -0,3327
increased 71,6261000000 +2,0338
increased 69,5923000000 +0,1256
decreased 69,4667000000 -0,1449
increased 69,6116000000 +0,7997
not_changed 68,8119000000 0
decreased 68,8119000000 -0,1685
increased 68,9804000000 +0,3104
not_changed 68,6700000000 0
not_changed 68,6700000000 0
decreased 68,6700000000 -0,0922
increased 68,7622000000 +0,2991
decreased 68,4631000000 -0,1054
decreased 68,5685000000 -1,3039
decreased 69,8724000000 -0,7445
decreased 70,6169000000 -0,381
not_changed 70,9979000000 0
increased 70,9979000000 +1,2754
increased 69,7225000000 +0,2998
not_changed 69,4227000000 0
decreased 69,4227000000 -1,0758
increased 70,4985000000 +0,7057
decreased 69,7928000000 -0,0355
not_changed 69,8283000000 0
decreased 69,8283000000 -0,0374
increased 69,8657000000 +0,0366
increased 69,8291000000 +1,8226
decreased 68,0065000000 -0,0376
decreased 68,0441000000 -1,4614
decreased 69,5055000000 -0,0412
decreased 69,5467000000 -0,653
decreased 70,1997000000 -0,2932
decreased 70,4929000000 -0,2018
decreased 70,6947000000 -0,0368
increased 70,7315000000 +0,0187
decreased 70,7128000000 -0,9736
decreased 71,6864000000 -0,0602
decreased 71,7466000000 -0,2447
decreased 71,9913000000 -0,0784
decreased 72,0697000000 -0,6975
decreased 72,7672000000 -0,7359
increased 73,5031000000 +1,3884
increased 72,1147000000 +0,1276
increased 71,9871000000 +0,0194
not_changed 71,9677000000 0
not_changed 71,9677000000 0
decreased 71,9677000000 -1,9166
increased 73,8843000000 +0,2478
decreased 73,6365000000 -0,7324
not_changed 74,3689000000 0
increased 74,3689000000 +1,3608
decreased 73,0081000000 -0,3903
decreased 73,3984000000 -0,5327
increased 73,9311000000 +0,1053
increased 73,8258000000 +0,1228
increased 73,7030000000 +1,7856
increased 71,9174000000 +0,3367
increased 71,5807000000 +0,14
decreased 71,4407000000 -0,1443
increased 71,5850000000 +0,0419
decreased 71,5431000000 -0,1829
increased 71,7260000000 +0,8556
increased 70,8704000000 +0,7284
increased 70,1420000000 +0,0142
increased 70,1278000000 +0,0684
decreased 70,0594000000 -0,4941
decreased 70,5535000000 -1,4411
increased 71,9946000000 +0,5353
increased 71,4593000000 +0,1213
increased 71,3380000000 +0,5026
decreased 70,8354000000 -0,233
increased 71,0684000000 +1,1075
decreased 69,9609000000 -0,7306
decreased 70,6915000000 -0,3568
increased 71,0483000000 +0,225
decreased 70,8233000000 -0,2629
increased 71,0862000000 +0,2198
decreased 70,8664000000 -0,2662
not_changed 71,1326000000 0
decreased 71,1326000000 -0,3006
increased 71,4332000000 +0,521
decreased 70,9122000000 -0,2598
increased 71,1720000000 +0,2792
increased 70,8928000000 +0,2882
decreased 70,6046000000 -0,3078
increased 70,9124000000 +0,467
decreased 70,4454000000 -0,0426
increased 70,4880000000 +0,5363
decreased 69,9517000000 -0,1509
decreased 70,1026000000 -0,0486
increased 70,1512000000 +0,2466
decreased 69,9046000000 -2,0673
increased 71,9719000000 +0,6482
increased 71,3237000000 +1,3775
decreased 69,9462000000 -0,1871
increased 70,1333000000 +0,1128
decreased 70,0205000000 -0,3366
increased 70,3571000000 +0,1112
decreased 70,2459000000 -1,2226
decreased 71,4685000000 -0,6701
increased 72,1386000000 +0,7682
increased 71,3704000000 +1,21
decreased 70,1604000000 -1,1134
decreased 71,2738000000 -0,0757
increased 71,3495000000 +0,0654
increased 71,2841000000 +0,2431
decreased 71,0410000000 -0,0405
not_changed 71,0815000000 0
decreased 71,0815000000 -0,0935
increased 71,1750000000 +0,0223
decreased 71,1527000000 -1,4936
not_changed 72,6463000000 0
increased 72,6463000000 +1,9471
increased 70,6992000000 +0,4991
increased 70,2001000000 +0,3885
increased 69,8116000000 +0,1482
increased 69,6634000000 +0,7817
decreased 68,8817000000 -0,0271
decreased 68,9088000000 -0,0059
increased 68,9147000000 +1,2586
increased 67,6561000000 +1,4383
increased 66,2178000000 +0,9936
decreased 65,2242000000 -0,0937
decreased 65,3179000000 -1,1145
decreased 66,4324000000 -0,0496
increased 66,4820000000 +1,1142
increased 65,3678000000 +0,3009
decreased 65,0669000000 -0,1064
decreased 65,1733000000 -0,6563
increased 65,8296000000 +0,5148
increased 65,3148000000 +0,1835
decreased 65,1313000000 -0,1012
decreased 65,2325000000 -0,0712
increased 65,3037000000 +2,871
increased 62,4327000000 +0,2873
increased 62,1454000000 +0,1579
not_changed 61,9875000000 0
decreased 61,9875000000 -0,0672
decreased 62,0547000000 -0,3329
not_changed 62,3876000000 0
increased 62,3876000000 +0,3286
not_changed 62,0590000000 0
increased 62,0590000000 +0,5724
decreased 61,4866000000 -2,251
decreased 63,7376000000 -1,4594
increased 65,1970000000 +0,0551
decreased 65,1419000000 -0,2429
increased 65,3848000000 +0,289
decreased 65,0958000000 -0,9546
decreased 66,0504000000 -1,4377
decreased 67,4881000000 -2,4779
increased 69,9660000000 +1,5237
increased 68,4423000000 +0,2267
decreased 68,2156000000 -0,3742
increased 68,5898000000 +0,6542
increased 67,9356000000 +0,7948
not_changed 67,1408000000 0
decreased 67,1408000000 -0,8838
increased 68,0246000000 +0,3225
decreased 67,7021000000 -0,4057
decreased 68,1078000000 -0,4183
decreased 68,5261000000 -0,34
decreased 68,8661000000 -0,4727
increased 69,3388000000 +0,1378
increased 69,2010000000 +0,6183
decreased 68,5827000000 -0,9519
increased 69,5346000000 +0,5203
increased 69,0143000000 +0,2214
decreased 68,7929000000 -0,2439
increased 69,0368000000 +0,1112
decreased 68,9256000000 -0,1497
increased 69,0753000000 +0,4252
increased 68,6501000000 +0,1964
increased 68,4537000000 +0,5088
increased 67,9449000000 +0,0947
increased 67,8502000000 +0,0902
increased 67,7600000000 +0,1656
increased 67,5944000000 +0,0007
decreased 67,5937000000 -0,716
increased 68,3097000000 +1,0742
increased 67,2355000000 +0,6264
increased 66,6091000000 +0,0816
decreased 66,5275000000 -0,5681
increased 67,0956000000 +0,116
decreased 66,9796000000 -0,3477
increased 67,3273000000 +0,4504
decreased 66,8769000000 -0,6074
decreased 67,4843000000 -0,2084
decreased 67,6927000000 -0,0129
decreased 67,7056000000 -0,0008
increased 67,7064000000 +0,2841
decreased 67,4223000000 -3,3118
increased 70,7341000000 +5,1177
increased 65,6164000000 +1,2959
increased 64,3205000000 +0,2384
decreased 64,0821000000 -0,4944
increased 64,5765000000 +0,1154
increased 64,4611000000 +0,377
increased 64,0841000000 +2,360227
decreased 61,7238730000 -0,6260508
increased 62,3499238000 +2,4214588
decreased 59,9284650000 -0,5502317
not_changed 60,4786967000 0
not_changed 60,4786967000 0
decreased 60,4786967000 -0,9603779
increased 61,4390746000 +1,0463991
decreased 60,3926755000 -0,4916051
increased 60,8842806000 +1,580763
increased 59,3035176000 +0,4603704
increased 58,8431472000 +0,0434522
increased 58,7996950000 +3,4157408
decreased 55,3839542000 -0,5931669
increased 55,9771211000 +0,9457394
decreased 55,0313817000 -0,084255
decreased 55,1156367000 -0,0330885
increased 55,1487252000 +0,2195133
decreased 54,9292119000 -0,0235291
increased 54,9527410000 +0,120662
decreased 54,8320790000 -0,0865475
decreased 54,9186265000 -1,0019409
decreased 55,9205674000 -0,4035154
not_changed 56,3240828000 0
not_changed 56,3240828000 0
not_changed 56,3240828000 0
increased 56,3240828000 +0,0865475
decreased 56,2375353000 -0,4193921
increased 56,6569274000 +0,060138
increased 56,5967894000 +0,0521508
decreased 56,5446386000 -0,8117644
increased 57,3564030000 +0,8724559
increased 56,4839471000 +0,6372146
not_changed 55,8467325000 0
decreased 55,8467325000 -1,3043914
increased 57,1511239000 +0,2612772
increased 56,8898467000 +1,9955883
decreased 54,8942584000 -1,0436328
increased 55,9378912000 +0,0137433
increased 55,9241479000 +0,2954139
increased 55,6287340000 +1,1275327
increased 54,5012013000 +1,1486799
decreased 53,3525214000 -0,3512531
decreased 53,7037745000 -0,4492069
increased 54,1529814000 +0,0214918
decreased 54,1314896000 -3,0616069
increased 57,1930965000 +0,2168819
decreased 56,9762146000 -0,7737854
increased 57,7500000000 +0,3087808
decreased 57,4412192000 -0,7208111
increased 58,1620303000 +0,9834243
not_changed 57,1786060000 0
increased 57,1786060000 +0,3910462
decreased 56,7875598000 -1,282607
increased 58,0701668000 +0,4145018
increased 57,6556650000 +0,1539036
decreased 57,5017614000 -0,0996478
not_changed 57,6014092000 0
Please note that MAD to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Chilean peso exchange chart

Note: The Moroccan dirham to Chilean peso chart allow you to see for free currency exchange rate graph history for the MAD/CLP currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Chilean peso pair for a period of 2297 days.


MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).



CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.