Exchange Currency

MAD/CNY


The exchange rate as of today for MAD/CNY is MAD per CNY, which means that with 100 Moroccan dirhams you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for MAD/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or CNY currencies.
  


MAD to CNY exchange rate history

Date Exchange Rate Variation
decreased 0,7017000000 -0,0029
increased 0,7046000000 +0,0013
increased 0,7033000000 +0,0035
decreased 0,6998000000 -0,0004
not_changed 0,7002000000 0
increased 0,7002000000 +0,0021
decreased 0,6981000000 -0,0091
decreased 0,7072000000 -0,0012
increased 0,7084000000 +0,0015
increased 0,7069000000 +0,0005
increased 0,7064000000 +0,0003
increased 0,7061000000 +0,002
decreased 0,7041000000 -0,0004
decreased 0,7045000000 -0,003
increased 0,7075000000 +0,0014
decreased 0,7061000000 -0,0002
increased 0,7063000000 +0,0004
increased 0,7059000000 +0,0051
increased 0,7008000000 +0,001
decreased 0,6998000000 -0,0009
increased 0,7007000000 +0,0007
increased 0,7000000000 +0,0019
increased 0,6981000000 +0,0003
decreased 0,6978000000 10
decreased 0,6979000000 -0,0105
decreased 0,7084000000 -0,0003
increased 0,7087000000 +0,0027
decreased 0,7060000000 -0,001
not_changed 0,7070000000 0
increased 0,7070000000 +0,0021
decreased 0,7049000000 -0,0027
increased 0,7076000000 +0,003
decreased 0,7046000000 -0,0005
decreased 0,7051000000 -0,0042
decreased 0,7093000000 -0,0023
increased 0,7116000000 +0,0011
decreased 0,7105000000 -0,0062
increased 0,7167000000 +0,003
increased 0,7137000000 +0,0022
increased 0,7115000000 +0,0002
decreased 0,7113000000 -0,0006
increased 0,7119000000 +0,0015
increased 0,7104000000 +0,0038
increased 0,7066000000 +0,0028
decreased 0,7038000000 -0,0031
not_changed 0,7069000000 0
not_changed 0,7069000000 0
decreased 0,7069000000 -0,0002
increased 0,7071000000 +0,0021
decreased 0,7050000000 -0,0006
increased 0,7056000000 +0,0021
increased 0,7035000000 +0,0008
decreased 0,7027000000 10
decreased 0,7028000000 -0,0009
increased 0,7037000000 +0,004
decreased 0,6997000000 -0,0012
increased 0,7009000000 +0,0004
increased 0,7005000000 +0,0011
increased 0,6994000000 +0,0021
increased 0,6973000000 +0,0005
not_changed 0,6968000000 0
not_changed 0,6968000000 0
not_changed 0,6968000000 0
not_changed 0,6968000000 0
decreased 0,6968000000 -0,001
decreased 0,6978000000 -0,0047
increased 0,7025000000 +0,0006
decreased 0,7019000000 -0,0042
decreased 0,7061000000 -0,0002
decreased 0,7063000000 -0,0018
increased 0,7081000000 +0,0024
increased 0,7057000000 +0,0091
increased 0,6966000000 +0,0012
increased 0,6954000000 +0,0003
decreased 0,6951000000 -0,0044
not_changed 0,6995000000 0
decreased 0,6995000000 -0,0022
increased 0,7017000000 +0,0057
increased 0,6960000000 +0,0007
increased 0,6953000000 +0,0012
increased 0,6941000000 +0,0063
increased 0,6878000000 +10
not_changed 0,6877000000 0
increased 0,6877000000 +0,0005
decreased 0,6872000000 10
increased 0,6873000000 +0,0013
increased 0,6860000000 +0,0024
decreased 0,6836000000 -0,0012
decreased 0,6848000000 -0,0015
decreased 0,6863000000 -0,0002
increased 0,6865000000 +0,0009
decreased 0,6856000000 -0,0029
increased 0,6885000000 +0,0004
decreased 0,6881000000 -0,0012
decreased 0,6893000000 -0,002
increased 0,6913000000 +0,0008
not_changed 0,6905000000 0
decreased 0,6905000000 -0,0006
increased 0,6911000000 +0,0002
increased 0,6909000000 +0,0024
decreased 0,6885000000 -0,0022
increased 0,6907000000 +0,0035
increased 0,6872000000 +0,0044
decreased 0,6828000000 -0,001
increased 0,6838000000 +0,0006
decreased 0,6832000000 -0,0015
increased 0,6847000000 +0,0023
increased 0,6824000000 +0,0025
decreased 0,6799000000 -0,001
decreased 0,6809000000 -0,0011
increased 0,6820000000 +0,0011
increased 0,6809000000 +0,0005
decreased 0,6804000000 -0,0005
decreased 0,6809000000 -0,0025
increased 0,6834000000 +0,0005
decreased 0,6829000000 -0,0004
not_changed 0,6833000000 0
decreased 0,6833000000 -0,0013
decreased 0,6846000000 -0,0033
decreased 0,6879000000 -0,0007
increased 0,6886000000 +0,0031
not_changed 0,6855000000 0
not_changed 0,6855000000 0
not_changed 0,6855000000 0
decreased 0,6855000000 -0,0022
increased 0,6877000000 +10
not_changed 0,6876000000 0
not_changed 0,6876000000 0
increased 0,6876000000 +0,003
decreased 0,6846000000 -0,0003
increased 0,6849000000 +0,0004
increased 0,6845000000 +0,0003
increased 0,6842000000 +0,0019
decreased 0,6823000000 -0,0003
increased 0,6826000000 +0,0009
decreased 0,6817000000 -0,0046
increased 0,6863000000 +0,002
not_changed 0,6843000000 0
not_changed 0,6843000000 0
increased 0,6843000000 +0,0014
decreased 0,6829000000 -0,0029
decreased 0,6858000000 -0,0025
decreased 0,6883000000 -0,0017
increased 0,6900000000 +0,0051
increased 0,6849000000 +0,0028
decreased 0,6821000000 -0,0067
decreased 0,6888000000 -0,0035
increased 0,6923000000 +0,0038
increased 0,6885000000 +0,003
not_changed 0,6855000000 0
decreased 0,6855000000 -0,0014
decreased 0,6869000000 -0,0015
increased 0,6884000000 +0,002
decreased 0,6864000000 -0,0006
decreased 0,6870000000 -0,0016
decreased 0,6886000000 -0,0014
not_changed 0,6900000000 0
decreased 0,6900000000 -0,0008
increased 0,6908000000 +0,0068
decreased 0,6840000000 -0,0013
increased 0,6853000000 +0,0016
increased 0,6837000000 +0,0002
decreased 0,6835000000 -0,0025
increased 0,6860000000 +0,0028
decreased 0,6832000000 -0,0037
increased 0,6869000000 +0,0038
decreased 0,6831000000 -0,0053
increased 0,6884000000 +0,0003
decreased 0,6881000000 -0,0009
increased 0,6890000000 +0,0016
increased 0,6874000000 +0,0007
increased 0,6867000000 +0,0014
decreased 0,6853000000 -0,0027
decreased 0,6880000000 -0,0041
increased 0,6921000000 +0,0003
not_changed 0,6918000000 0
increased 0,6918000000 +0,0048
decreased 0,6870000000 -0,0018
increased 0,6888000000 +0,0008
increased 0,6880000000 +0,0016
not_changed 0,6864000000 0
increased 0,6864000000 +10
increased 0,6863000000 +0,0009
decreased 0,6854000000 -0,0008
decreased 0,6862000000 -0,0036
decreased 0,6898000000 -0,0002
increased 0,6900000000 +0,0025
increased 0,6875000000 +0,0027
increased 0,6848000000 +0,0042
not_changed 0,6806000000 0
not_changed 0,6806000000 0
not_changed 0,6806000000 0
decreased 0,6806000000 -0,0008
increased 0,6814000000 +0,0024
not_changed 0,6790000000 0
decreased 0,6790000000 -0,0042
increased 0,6832000000 +0,0007
increased 0,6825000000 +0,0005
increased 0,6820000000 +0,0019
increased 0,6801000000 +0,0017
increased 0,6784000000 +0,0015
decreased 0,6769000000 -0,0031
increased 0,6800000000 +0,0001
decreased 0,6799000000 -0,0033
decreased 0,6832000000 -0,003
increased 0,6862000000 +0,0035
decreased 0,6827000000 -0,0027
increased 0,6854000000 +0,0022
increased 0,6832000000 +0,0004
increased 0,6828000000 +10
increased 0,6827000000 +0,0017
decreased 0,6810000000 -0,0034
increased 0,6844000000 +0,0084
increased 0,6760000000 +0,0004
increased 0,6756000000 +0,0042
decreased 0,6714000000 -0,0096
increased 0,6810000000 +0,0017
increased 0,6793000000 +0,0012
decreased 0,6781000000 -0,0011
increased 0,6792000000 +0,0016
decreased 0,6776000000 -0,0003
not_changed 0,6779000000 0
decreased 0,6779000000 -0,0032
increased 0,6811000000 +0,0006
increased 0,6805000000 +0,0002
increased 0,6803000000 +0,0055
decreased 0,6748000000 -0,0009
increased 0,6757000000 +0,0015
increased 0,6742000000 +0,0015
increased 0,6727000000 +0,0018
decreased 0,6709000000 -0,0024
increased 0,6733000000 +0,0005
decreased 0,6728000000 -0,0013
decreased 0,6741000000 -0,0021
decreased 0,6762000000 -0,001
increased 0,6772000000 +0,0013
decreased 0,6759000000 -0,0006
increased 0,6765000000 +0,0009
decreased 0,6756000000 -0,0031
increased 0,6787000000 +0,0108
decreased 0,6679000000 -0,0064
not_changed 0,6743000000 0
increased 0,6743000000 +0,0006
increased 0,6737000000 +0,001
increased 0,6727000000 +0,0028
not_changed 0,6699000000 0
not_changed 0,6699000000 0
increased 0,6699000000 +0,0007
increased 0,6692000000 +0,0004
increased 0,6688000000 +0,0005
decreased 0,6683000000 -0,0044
increased 0,6727000000 +0,0006
increased 0,6721000000 +0,0048
decreased 0,6673000000 -0,0013
increased 0,6686000000 +0,0002
decreased 0,6684000000 -0,0031
increased 0,6715000000 +0,0043
increased 0,6672000000 +0,0019
increased 0,6653000000 +0,0006
not_changed 0,6647000000 0
not_changed 0,6647000000 0
increased 0,6647000000 +0,0036
decreased 0,6611000000 -0,0007
decreased 0,6618000000 -0,0034
increased 0,6652000000 +0,0006
increased 0,6646000000 +0,0007
decreased 0,6639000000 -0,0002
decreased 0,6641000000 -0,0037
decreased 0,6678000000 -0,0008
increased 0,6686000000 +0,0005
increased 0,6681000000 +0,0005
increased 0,6676000000 +0,0021
decreased 0,6655000000 -0,0093
decreased 0,6748000000 -0,002
increased 0,6768000000 +0,002
decreased 0,6748000000 -0,0003
increased 0,6751000000 +0,0089
increased 0,6662000000 +0,0033
decreased 0,6629000000 -0,0043
increased 0,6672000000 +0,003
decreased 0,6642000000 -0,0018
increased 0,6660000000 +0,0002
increased 0,6658000000 +0,0008
increased 0,6650000000 +0,0018
decreased 0,6632000000 -0,0013
not_changed 0,6645000000 0
increased 0,6645000000 +0,0089
decreased 0,6556000000 -0,0009
increased 0,6565000000 +0,0019
decreased 0,6546000000 -0,0025
increased 0,6571000000 +0,0015
not_changed 0,6556000000 0
increased 0,6556000000 +0,0004
increased 0,6552000000 +0,0007
increased 0,6545000000 +0,0007
increased 0,6538000000 +0,0031
increased 0,6507000000 +0,0036
increased 0,6471000000 +0,0108
increased 0,6363000000 +0,0007
decreased 0,6356000000 -0,0006
decreased 0,6362000000 -0,0005
increased 0,6367000000 +0,0022
decreased 0,6345000000 -0,0043
decreased 0,6388000000 -0,0007
increased 0,6395000000 +0,0026
increased 0,6369000000 +0,0014
decreased 0,6355000000 -0,0014
decreased 0,6369000000 -0,0032
increased 0,6401000000 +0,0023
decreased 0,6378000000 -0,0015
decreased 0,6393000000 -0,0007
decreased 0,6400000000 -0,0013
decreased 0,6413000000 -0,0086
increased 0,6499000000 +0,0019
decreased 0,6480000000 -0,0116
increased 0,6596000000 +0,0011
decreased 0,6585000000 -0,0007
decreased 0,6592000000 -0,0014
increased 0,6606000000 +0,0031
increased 0,6575000000 +0,002
increased 0,6555000000 +0,001
decreased 0,6545000000 -0,0011
not_changed 0,6556000000 0
increased 0,6556000000 +0,0016
decreased 0,6540000000 -0,0044
not_changed 0,6584000000 0
not_changed 0,6584000000 0
decreased 0,6584000000 -0,0028
increased 0,6612000000 +0,0013
decreased 0,6599000000 -0,0013
increased 0,6612000000 +0,0004
increased 0,6608000000 +0,0061
increased 0,6547000000 +0,0024
decreased 0,6523000000 -0,0058
decreased 0,6581000000 -0,0019
increased 0,6600000000 +0,0072
decreased 0,6528000000 -0,0021
not_changed 0,6549000000 0
increased 0,6549000000 +0,0091
increased 0,6458000000 +0,0152
not_changed 0,6306000000 0
decreased 0,6306000000 -0,0004
increased 0,6310000000 +0,0009
decreased 0,6301000000 -0,0047
increased 0,6348000000 +0,0049
decreased 0,6299000000 -0,0019
increased 0,6318000000 +0,0043
increased 0,6275000000 +0,0009
decreased 0,6266000000 -0,004
decreased 0,6306000000 -0,0038
decreased 0,6344000000 -0,001
decreased 0,6354000000 -0,0012
decreased 0,6366000000 -0,0003
decreased 0,6369000000 -0,0029
decreased 0,6398000000 -0,0062
increased 0,6460000000 +0,0037
increased 0,6423000000 +0,0003
increased 0,6420000000 +0,0006
decreased 0,6414000000 -0,0002
increased 0,6416000000 +0,0052
decreased 0,6364000000 -0,0051
increased 0,6415000000 +0,0122
decreased 0,6293000000 -0,0006
decreased 0,6299000000 -0,0016
decreased 0,6315000000 -0,0061
decreased 0,6376000000 -0,0113
increased 0,6489000000 +0,0029
increased 0,6460000000 +0,0043
decreased 0,6417000000 -0,0024
increased 0,6441000000 +0,007
increased 0,6371000000 +0,0082
increased 0,6289000000 +0,0017
not_changed 0,6272000000 0
increased 0,6272000000 +0,0062
increased 0,6210000000 +0,0036
decreased 0,6174000000 -0,0059
decreased 0,6233000000 -0,0023
increased 0,6256000000 +0,0053
decreased 0,6203000000 -0,0029
decreased 0,6232000000 -0,0038
decreased 0,6270000000 -0,0006
decreased 0,6276000000 -0,0217
decreased 0,6493000000 -0,0003
decreased 0,6496000000 -0,0011
decreased 0,6507000000 -0,0063
not_changed 0,6570000000 0
increased 0,6570000000 +0,0058
decreased 0,6512000000 -0,0023
decreased 0,6535000000 -0,0017
increased 0,6552000000 +0,0023
increased 0,6529000000 +0,0012
increased 0,6517000000 +0,0049
decreased 0,6468000000 -0,0252
decreased 0,6720000000 -0,0081
decreased 0,6801000000 -0,005
decreased 0,6851000000 -0,0066
decreased 0,6917000000 10
decreased 0,6918000000 -0,0027
decreased 0,6945000000 -0,0041
decreased 0,6986000000 -0,0002
increased 0,6988000000 +0,0099
increased 0,6889000000 +0,0016
decreased 0,6873000000 -0,0018
decreased 0,6891000000 -0,0039
decreased 0,6930000000 -0,0012
increased 0,6942000000 +0,0018
decreased 0,6924000000 -0,0006
not_changed 0,6930000000 0
not_changed 0,6930000000 0
decreased 0,6930000000 -0,0088
increased 0,7018000000 +0,0016
decreased 0,7002000000 -0,0012
decreased 0,7014000000 -0,007
increased 0,7084000000 +0,0025
increased 0,7059000000 +0,0056
decreased 0,7003000000 -0,0034
increased 0,7037000000 +0,0076
not_changed 0,6961000000 0
decreased 0,6961000000 -0,0058
decreased 0,7019000000 -0,0039
decreased 0,7058000000 -0,0053
increased 0,7111000000 +0,0019
not_changed 0,7092000000 0
decreased 0,7092000000 -0,0006
decreased 0,7098000000 -0,0066
increased 0,7164000000 +0,0026
decreased 0,7138000000 -0,0013
not_changed 0,7151000000 0
not_changed 0,7151000000 0
increased 0,7151000000 +0,0008
increased 0,7143000000 +0,0024
decreased 0,7119000000 -0,0126
decreased 0,7245000000 -0,0047
decreased 0,7292000000 -0,0007
decreased 0,7299000000 -0,0077
not_changed 0,7376000000 0
increased 0,7376000000 +0,0007
increased 0,7369000000 +0,001
decreased 0,7359000000 -0,0029
decreased 0,7388000000 -0,0016
decreased 0,7404000000 -0,0026
decreased 0,7430000000 -0,0029
decreased 0,7459000000 -0,0071
not_changed 0,7530000000 0
decreased 0,7530000000 -0,0005
increased 0,7535000000 +10
decreased 0,7534000000 10
increased 0,7535000000 +0,0009
decreased 0,7526000000 -0,0005
increased 0,7531000000 +0,0002
decreased 0,7529000000 -0,0019
decreased 0,7548000000 -0,0016
increased 0,7564000000 +0,0056
decreased 0,7508000000 -0,0084
decreased 0,7592000000 -0,0015
decreased 0,7607000000 -0,006
increased 0,7667000000 +0,0073
decreased 0,7594000000 -0,0008
increased 0,7602000000 +0,0286
decreased 0,7316000000 -0,0031
increased 0,7347000000 +0,0028
decreased 0,7319000000 -0,0031
decreased 0,7350000000 -0,0097
increased 0,7447000000 +0,0047
increased 0,7400000000 +0,0012
increased 0,7388000000 +0,001041468
decreased 0,7377585320 -0,009927161
increased 0,7476856930 +0,008097198
increased 0,7395884950 +0,001181283
not_changed 0,7384072120 0
not_changed 0,7384072120 0
increased 0,7384072120 +0,015105558
decreased 0,7233016540 -0,005098777
increased 0,7284004310 +0,004041535
increased 0,7243588960 +0,012358013
decreased 0,7120008830 -0,003491592
decreased 0,7154924750 -0,003779605
decreased 0,7192720800 -0,010861142
increased 0,7301332220 +0,003080186
increased 0,7270530360 +0,006138204
increased 0,7209148320 +0,007053039
increased 0,7138617930 +0,001035983
decreased 0,7128258100 -0,009120357
not_changed 0,7219461670 0
not_changed 0,7219461670 0
decreased 0,7219461670 -0,007610734
increased 0,7295569010 +0,00152797
increased 0,7280289310 +0,005777367
increased 0,7222515640 +0,000111476
decreased 0,7221400880 -0,005160892
decreased 0,7273009800 -0,020941249
increased 0,7482422290 +0,001930317
not_changed 0,7463119120 0
not_changed 0,7463119120 0
increased 0,7463119120 +0,001077111
decreased 0,7452348010 -0,004074949
increased 0,7493097500 +0,002067894
increased 0,7472418560 +0,004409763
increased 0,7428320930 +0,001700562
increased 0,7411315310 +0,003316269
increased 0,7378152620 +0,006312113
decreased 0,7315031490 -0,004905459
decreased 0,7364086080 -0,001513962
increased 0,7379225700 +0,010477194
decreased 0,7274453760 -0,000290928
increased 0,7277363040 +0,001414286
increased 0,7263220180 +0,007918001
increased 0,7184040170 +0,005456043
decreased 0,7129479740 -0,007486969
decreased 0,7204349430 -0,005305561
decreased 0,7257405040 -0,006804336
increased 0,7325448400 +0,001842511
increased 0,7307023290 +0,022029077
increased 0,7086732520 +0,005116899
decreased 0,7035563530 -0,001424074
decreased 0,7049804270 -0,001205239
not_changed 0,7061856660 0
not_changed 0,7061856660 0
decreased 0,7061856660 -0,004894993
increased 0,7110806590 +0,001486645
decreased 0,7095940140 -0,01323449
decreased 0,7228285040 -0,00118565
decreased 0,7240141540 -0,025623056
increased 0,7496372100 +0,006115167
decreased 0,7435220430 -0,000525876
decreased 0,7440479190 7,0747
decreased 0,7441186660 -0,004066283
increased 0,7481849490 +0,004368505
increased 0,7438164440 +0,002595568
increased 0,7412208760 +0,006598988
not_changed 0,7346218880 0
Please note that MAD to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Chinese yuan exchange chart

Note: The Moroccan dirham to Chinese yuan chart allow you to see for free currency exchange rate graph history for the MAD/CNY currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Chinese yuan pair for a period of 2103 days.


MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).



CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.