The exchange rate as of today for MAD/CNY is MAD per CNY, which means that with 100 Moroccan dirhams you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for MAD/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or CNY currencies.

MAD to CNY exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Oct 2017 15:48:33 +0000	0,7017000000	-0,0029
Thu, 26 Oct 2017 11:29:04 +0000	0,7046000000	+0,0013
Wed, 25 Oct 2017 00:10:40 +0000	0,7033000000	+0,0035
Mon, 16 Oct 2017 05:29:24 +0000	0,6998000000	-0,0004
Sun, 15 Oct 2017 18:18:31 +0000	0,7002000000	0
Sun, 15 Oct 2017 08:12:45 +0000	0,7002000000	+0,0021
Tue, 10 Oct 2017 16:14:39 +0000	0,6981000000	-0,0091
Sat, 30 Sep 2017 01:25:56 +0000	0,7072000000	-0,0012
Fri, 29 Sep 2017 05:44:22 +0000	0,7084000000	+0,0015
Thu, 28 Sep 2017 15:42:55 +0000	0,7069000000	+0,0005
Thu, 28 Sep 2017 12:04:56 +0000	0,7064000000	+0,0003
Thu, 28 Sep 2017 06:32:38 +0000	0,7061000000	+0,002
Thu, 28 Sep 2017 02:57:39 +0000	0,7041000000	-0,0004
Tue, 26 Sep 2017 08:41:16 +0000	0,7045000000	-0,003
Mon, 25 Sep 2017 06:11:43 +0000	0,7075000000	+0,0014
Mon, 25 Sep 2017 00:51:07 +0000	0,7061000000	-0,0002
Tue, 19 Sep 2017 19:51:59 +0000	0,7063000000	+0,0004
Tue, 19 Sep 2017 08:55:16 +0000	0,7059000000	+0,0051
Wed, 13 Sep 2017 10:30:28 +0000	0,7008000000	+0,001
Wed, 13 Sep 2017 02:28:10 +0000	0,6998000000	-0,0009
Tue, 12 Sep 2017 22:35:07 +0000	0,7007000000	+0,0007
Mon, 11 Sep 2017 14:54:57 +0000	0,7000000000	+0,0019
Sun, 10 Sep 2017 00:38:52 +0000	0,6981000000	+0,0003
Wed, 06 Sep 2017 23:56:43 +0000	0,6978000000	10
Wed, 06 Sep 2017 13:08:49 +0000	0,6979000000	-0,0105
Tue, 29 Aug 2017 17:27:40 +0000	0,7084000000	-0,0003
Tue, 29 Aug 2017 13:51:00 +0000	0,7087000000	+0,0027
Mon, 28 Aug 2017 07:11:44 +0000	0,7060000000	-0,001
Sat, 26 Aug 2017 17:45:04 +0000	0,7070000000	0
Sat, 26 Aug 2017 09:03:48 +0000	0,7070000000	+0,0021
Fri, 25 Aug 2017 10:47:28 +0000	0,7049000000	-0,0027
Wed, 23 Aug 2017 22:50:24 +0000	0,7076000000	+0,003
Fri, 18 Aug 2017 20:13:17 +0000	0,7046000000	-0,0005
Tue, 15 Aug 2017 18:29:25 +0000	0,7051000000	-0,0042
Mon, 14 Aug 2017 16:45:09 +0000	0,7093000000	-0,0023
Mon, 07 Aug 2017 21:10:52 +0000	0,7116000000	+0,0011
Mon, 07 Aug 2017 00:37:01 +0000	0,7105000000	-0,0062
Thu, 03 Aug 2017 03:29:01 +0000	0,7167000000	+0,003
Mon, 31 Jul 2017 20:53:08 +0000	0,7137000000	+0,0022
Sun, 30 Jul 2017 20:50:53 +0000	0,7115000000	+0,0002
Sun, 23 Jul 2017 09:22:01 +0000	0,7113000000	-0,0006
Fri, 21 Jul 2017 05:32:26 +0000	0,7119000000	+0,0015
Thu, 20 Jul 2017 14:23:08 +0000	0,7104000000	+0,0038
Wed, 19 Jul 2017 00:54:54 +0000	0,7066000000	+0,0028
Mon, 17 Jul 2017 12:16:06 +0000	0,7038000000	-0,0031
Sun, 16 Jul 2017 11:11:25 +0000	0,7069000000	0
Sat, 15 Jul 2017 18:59:12 +0000	0,7069000000	0
Sat, 15 Jul 2017 05:29:35 +0000	0,7069000000	-0,0002
Wed, 12 Jul 2017 08:04:42 +0000	0,7071000000	+0,0021
Mon, 10 Jul 2017 06:13:40 +0000	0,7050000000	-0,0006
Thu, 06 Jul 2017 19:30:14 +0000	0,7056000000	+0,0021
Sun, 02 Jul 2017 10:45:37 +0000	0,7035000000	+0,0008
Thu, 29 Jun 2017 11:37:27 +0000	0,7027000000	10
Thu, 29 Jun 2017 05:19:24 +0000	0,7028000000	-0,0009
Wed, 28 Jun 2017 18:53:36 +0000	0,7037000000	+0,004
Tue, 27 Jun 2017 07:57:41 +0000	0,6997000000	-0,0012
Mon, 26 Jun 2017 10:02:19 +0000	0,7009000000	+0,0004
Sat, 24 Jun 2017 23:55:00 +0000	0,7005000000	+0,0011
Thu, 22 Jun 2017 12:18:48 +0000	0,6994000000	+0,0021
Fri, 16 Jun 2017 08:00:15 +0000	0,6973000000	+0,0005
Thu, 15 Jun 2017 00:50:48 +0000	0,6968000000	0
Sun, 11 Jun 2017 03:51:03 +0000	0,6968000000	0
Sat, 10 Jun 2017 19:15:31 +0000	0,6968000000	0
Sat, 10 Jun 2017 12:06:05 +0000	0,6968000000	0
Fri, 09 Jun 2017 20:40:46 +0000	0,6968000000	-0,001
Thu, 08 Jun 2017 18:25:56 +0000	0,6978000000	-0,0047
Sat, 03 Jun 2017 10:48:06 +0000	0,7025000000	+0,0006
Mon, 29 May 2017 16:16:17 +0000	0,7019000000	-0,0042
Wed, 24 May 2017 10:19:22 +0000	0,7061000000	-0,0002
Wed, 24 May 2017 02:40:14 +0000	0,7063000000	-0,0018
Tue, 23 May 2017 04:12:25 +0000	0,7081000000	+0,0024
Sun, 21 May 2017 22:54:54 +0000	0,7057000000	+0,0091
Sun, 14 May 2017 23:51:01 +0000	0,6966000000	+0,0012
Thu, 11 May 2017 01:54:21 +0000	0,6954000000	+0,0003
Wed, 10 May 2017 12:31:37 +0000	0,6951000000	-0,0044
Mon, 08 May 2017 00:41:47 +0000	0,6995000000	0
Sat, 06 May 2017 13:55:38 +0000	0,6995000000	-0,0022
Fri, 05 May 2017 17:25:27 +0000	0,7017000000	+0,0057
Tue, 02 May 2017 09:42:18 +0000	0,6960000000	+0,0007
Tue, 25 Apr 2017 14:47:45 +0000	0,6953000000	+0,0012
Tue, 25 Apr 2017 07:41:05 +0000	0,6941000000	+0,0063
Sun, 23 Apr 2017 22:09:52 +0000	0,6878000000	+10
Sun, 23 Apr 2017 10:28:37 +0000	0,6877000000	0
Sat, 22 Apr 2017 15:20:08 +0000	0,6877000000	+0,0005
Wed, 19 Apr 2017 16:31:18 +0000	0,6872000000	10
Wed, 19 Apr 2017 09:26:48 +0000	0,6873000000	+0,0013
Tue, 18 Apr 2017 14:35:52 +0000	0,6860000000	+0,0024
Sun, 16 Apr 2017 15:08:51 +0000	0,6836000000	-0,0012
Fri, 07 Apr 2017 14:10:03 +0000	0,6848000000	-0,0015
Fri, 07 Apr 2017 04:48:35 +0000	0,6863000000	-0,0002
Wed, 05 Apr 2017 10:08:49 +0000	0,6865000000	+0,0009
Tue, 04 Apr 2017 20:36:38 +0000	0,6856000000	-0,0029
Fri, 31 Mar 2017 16:49:22 +0000	0,6885000000	+0,0004
Thu, 30 Mar 2017 14:56:53 +0000	0,6881000000	-0,0012
Thu, 30 Mar 2017 07:34:12 +0000	0,6893000000	-0,002
Thu, 30 Mar 2017 03:12:07 +0000	0,6913000000	+0,0008
Sun, 26 Mar 2017 13:18:26 +0000	0,6905000000	0
Sun, 26 Mar 2017 06:14:16 +0000	0,6905000000	-0,0006
Tue, 21 Mar 2017 08:01:00 +0000	0,6911000000	+0,0002
Thu, 16 Mar 2017 14:10:19 +0000	0,6909000000	+0,0024
Thu, 16 Mar 2017 05:27:32 +0000	0,6885000000	-0,0022
Wed, 15 Mar 2017 21:10:13 +0000	0,6907000000	+0,0035
Tue, 14 Mar 2017 16:10:15 +0000	0,6872000000	+0,0044
Thu, 09 Mar 2017 07:44:10 +0000	0,6828000000	-0,001
Wed, 08 Mar 2017 14:58:09 +0000	0,6838000000	+0,0006
Tue, 07 Mar 2017 14:27:37 +0000	0,6832000000	-0,0015
Sun, 05 Mar 2017 09:39:48 +0000	0,6847000000	+0,0023
Fri, 03 Mar 2017 16:36:48 +0000	0,6824000000	+0,0025
Thu, 02 Mar 2017 00:11:33 +0000	0,6799000000	-0,001
Wed, 01 Mar 2017 03:17:32 +0000	0,6809000000	-0,0011
Tue, 28 Feb 2017 17:42:07 +0000	0,6820000000	+0,0011
Tue, 28 Feb 2017 03:08:33 +0000	0,6809000000	+0,0005
Fri, 24 Feb 2017 03:13:28 +0000	0,6804000000	-0,0005
Tue, 21 Feb 2017 17:29:12 +0000	0,6809000000	-0,0025
Mon, 20 Feb 2017 08:49:57 +0000	0,6834000000	+0,0005
Thu, 16 Feb 2017 20:05:05 +0000	0,6829000000	-0,0004
Sat, 11 Feb 2017 23:51:38 +0000	0,6833000000	0
Fri, 10 Feb 2017 22:32:17 +0000	0,6833000000	-0,0013
Fri, 10 Feb 2017 03:45:04 +0000	0,6846000000	-0,0033
Sat, 04 Feb 2017 06:09:57 +0000	0,6879000000	-0,0007
Fri, 03 Feb 2017 17:06:28 +0000	0,6886000000	+0,0031
Sun, 29 Jan 2017 23:31:23 +0000	0,6855000000	0
Sun, 29 Jan 2017 04:21:14 +0000	0,6855000000	0
Sat, 28 Jan 2017 05:00:34 +0000	0,6855000000	0
Fri, 27 Jan 2017 22:12:09 +0000	0,6855000000	-0,0022
Wed, 25 Jan 2017 16:09:28 +0000	0,6877000000	+10
Sat, 21 Jan 2017 15:01:47 +0000	0,6876000000	0
Sat, 21 Jan 2017 08:24:51 +0000	0,6876000000	0
Sat, 21 Jan 2017 03:59:45 +0000	0,6876000000	+0,003
Tue, 10 Jan 2017 23:57:57 +0000	0,6846000000	-0,0003
Tue, 10 Jan 2017 18:57:09 +0000	0,6849000000	+0,0004
Sat, 07 Jan 2017 19:12:14 +0000	0,6845000000	+0,0003
Fri, 06 Jan 2017 16:51:49 +0000	0,6842000000	+0,0019
Wed, 04 Jan 2017 05:38:22 +0000	0,6823000000	-0,0003
Tue, 03 Jan 2017 19:24:38 +0000	0,6826000000	+0,0009
Tue, 03 Jan 2017 11:52:19 +0000	0,6817000000	-0,0046
Sun, 01 Jan 2017 06:30:03 +0000	0,6863000000	+0,002
Sun, 25 Dec 2016 06:13:17 +0000	0,6843000000	0
Sun, 25 Dec 2016 02:57:06 +0000	0,6843000000	0
Sat, 24 Dec 2016 13:57:43 +0000	0,6843000000	+0,0014
Fri, 23 Dec 2016 16:12:28 +0000	0,6829000000	-0,0029
Mon, 19 Dec 2016 00:13:55 +0000	0,6858000000	-0,0025
Sun, 18 Dec 2016 13:02:29 +0000	0,6883000000	-0,0017
Wed, 14 Dec 2016 15:04:00 +0000	0,6900000000	+0,0051
Tue, 13 Dec 2016 11:49:15 +0000	0,6849000000	+0,0028
Thu, 08 Dec 2016 22:55:30 +0000	0,6821000000	-0,0067
Thu, 08 Dec 2016 07:12:03 +0000	0,6888000000	-0,0035
Wed, 07 Dec 2016 15:17:39 +0000	0,6923000000	+0,0038
Sat, 03 Dec 2016 11:30:33 +0000	0,6885000000	+0,003
Sun, 27 Nov 2016 14:15:10 +0000	0,6855000000	0
Sun, 27 Nov 2016 03:23:52 +0000	0,6855000000	-0,0014
Thu, 24 Nov 2016 17:52:25 +0000	0,6869000000	-0,0015
Wed, 23 Nov 2016 22:25:15 +0000	0,6884000000	+0,002
Mon, 21 Nov 2016 04:55:08 +0000	0,6864000000	-0,0006
Tue, 15 Nov 2016 23:47:56 +0000	0,6870000000	-0,0016
Mon, 14 Nov 2016 00:03:28 +0000	0,6886000000	-0,0014
Sun, 06 Nov 2016 12:56:58 +0000	0,6900000000	0
Sun, 06 Nov 2016 08:38:06 +0000	0,6900000000	-0,0008
Fri, 04 Nov 2016 01:03:31 +0000	0,6908000000	+0,0068
Wed, 26 Oct 2016 07:13:01 +0000	0,6840000000	-0,0013
Tue, 25 Oct 2016 16:35:39 +0000	0,6853000000	+0,0016
Tue, 25 Oct 2016 06:37:20 +0000	0,6837000000	+0,0002
Mon, 24 Oct 2016 14:36:54 +0000	0,6835000000	-0,0025
Sun, 16 Oct 2016 12:53:40 +0000	0,6860000000	+0,0028
Wed, 12 Oct 2016 22:55:54 +0000	0,6832000000	-0,0037
Sat, 08 Oct 2016 22:17:03 +0000	0,6869000000	+0,0038
Fri, 07 Oct 2016 05:10:42 +0000	0,6831000000	-0,0053
Sun, 02 Oct 2016 08:45:41 +0000	0,6884000000	+0,0003
Tue, 27 Sep 2016 06:55:44 +0000	0,6881000000	-0,0009
Sat, 24 Sep 2016 05:16:15 +0000	0,6890000000	+0,0016
Fri, 23 Sep 2016 16:03:34 +0000	0,6874000000	+0,0007
Fri, 23 Sep 2016 08:07:38 +0000	0,6867000000	+0,0014
Fri, 16 Sep 2016 15:33:24 +0000	0,6853000000	-0,0027
Thu, 15 Sep 2016 00:32:17 +0000	0,6880000000	-0,0041
Wed, 14 Sep 2016 02:41:12 +0000	0,6921000000	+0,0003
Tue, 13 Sep 2016 03:54:56 +0000	0,6918000000	0
Mon, 12 Sep 2016 20:23:09 +0000	0,6918000000	+0,0048
Fri, 09 Sep 2016 20:20:33 +0000	0,6870000000	-0,0018
Thu, 08 Sep 2016 08:49:22 +0000	0,6888000000	+0,0008
Thu, 08 Sep 2016 05:07:09 +0000	0,6880000000	+0,0016
Sat, 03 Sep 2016 22:24:23 +0000	0,6864000000	0
Sat, 03 Sep 2016 04:41:46 +0000	0,6864000000	+10
Fri, 02 Sep 2016 17:25:40 +0000	0,6863000000	+0,0009
Tue, 30 Aug 2016 17:38:55 +0000	0,6854000000	-0,0008
Tue, 30 Aug 2016 06:31:51 +0000	0,6862000000	-0,0036
Fri, 26 Aug 2016 13:25:28 +0000	0,6898000000	-0,0002
Fri, 26 Aug 2016 09:32:32 +0000	0,6900000000	+0,0025
Wed, 24 Aug 2016 19:25:58 +0000	0,6875000000	+0,0027
Tue, 16 Aug 2016 15:25:50 +0000	0,6848000000	+0,0042
Sun, 14 Aug 2016 10:14:15 +0000	0,6806000000	0
Sat, 13 Aug 2016 19:34:01 +0000	0,6806000000	0
Sat, 13 Aug 2016 11:03:40 +0000	0,6806000000	0
Fri, 12 Aug 2016 22:34:07 +0000	0,6806000000	-0,0008
Tue, 09 Aug 2016 03:09:57 +0000	0,6814000000	+0,0024
Sun, 07 Aug 2016 13:32:21 +0000	0,6790000000	0
Sat, 06 Aug 2016 22:20:26 +0000	0,6790000000	-0,0042
Tue, 02 Aug 2016 20:44:12 +0000	0,6832000000	+0,0007
Tue, 02 Aug 2016 05:09:43 +0000	0,6825000000	+0,0005
Fri, 29 Jul 2016 18:23:42 +0000	0,6820000000	+0,0019
Mon, 25 Jul 2016 21:39:08 +0000	0,6801000000	+0,0017
Mon, 25 Jul 2016 12:28:55 +0000	0,6784000000	+0,0015
Mon, 25 Jul 2016 01:26:23 +0000	0,6769000000	-0,0031
Sun, 24 Jul 2016 15:30:19 +0000	0,6800000000	+0,0001
Wed, 20 Jul 2016 14:20:30 +0000	0,6799000000	-0,0033
Mon, 18 Jul 2016 02:35:23 +0000	0,6832000000	-0,003
Sun, 17 Jul 2016 10:53:07 +0000	0,6862000000	+0,0035
Fri, 15 Jul 2016 20:08:47 +0000	0,6827000000	-0,0027
Fri, 15 Jul 2016 11:18:59 +0000	0,6854000000	+0,0022
Tue, 12 Jul 2016 23:17:34 +0000	0,6832000000	+0,0004
Mon, 11 Jul 2016 18:16:54 +0000	0,6828000000	+10
Fri, 08 Jul 2016 22:22:20 +0000	0,6827000000	+0,0017
Wed, 06 Jul 2016 14:16:28 +0000	0,6810000000	-0,0034
Tue, 05 Jul 2016 12:33:52 +0000	0,6844000000	+0,0084
Wed, 29 Jun 2016 21:08:05 +0000	0,6760000000	+0,0004
Mon, 27 Jun 2016 05:28:21 +0000	0,6756000000	+0,0042
Fri, 24 Jun 2016 22:26:29 +0000	0,6714000000	-0,0096
Wed, 22 Jun 2016 22:01:28 +0000	0,6810000000	+0,0017
Wed, 22 Jun 2016 13:50:22 +0000	0,6793000000	+0,0012
Sat, 18 Jun 2016 23:25:19 +0000	0,6781000000	-0,0011
Fri, 17 Jun 2016 13:15:52 +0000	0,6792000000	+0,0016
Tue, 14 Jun 2016 19:20:30 +0000	0,6776000000	-0,0003
Tue, 14 Jun 2016 13:40:19 +0000	0,6779000000	0
Sun, 12 Jun 2016 15:32:26 +0000	0,6779000000	-0,0032
Tue, 07 Jun 2016 18:17:12 +0000	0,6811000000	+0,0006
Sun, 05 Jun 2016 02:01:14 +0000	0,6805000000	+0,0002
Fri, 03 Jun 2016 20:13:36 +0000	0,6803000000	+0,0055
Thu, 02 Jun 2016 17:15:46 +0000	0,6748000000	-0,0009
Thu, 02 Jun 2016 06:51:51 +0000	0,6757000000	+0,0015
Mon, 30 May 2016 06:00:58 +0000	0,6742000000	+0,0015
Sun, 29 May 2016 23:56:08 +0000	0,6727000000	+0,0018
Fri, 27 May 2016 20:37:40 +0000	0,6709000000	-0,0024
Tue, 24 May 2016 09:18:49 +0000	0,6733000000	+0,0005
Thu, 19 May 2016 00:59:54 +0000	0,6728000000	-0,0013
Tue, 17 May 2016 06:21:57 +0000	0,6741000000	-0,0021
Fri, 13 May 2016 03:30:22 +0000	0,6762000000	-0,001
Tue, 10 May 2016 04:17:14 +0000	0,6772000000	+0,0013
Mon, 09 May 2016 18:47:45 +0000	0,6759000000	-0,0006
Sat, 07 May 2016 23:02:49 +0000	0,6765000000	+0,0009
Fri, 06 May 2016 17:27:02 +0000	0,6756000000	-0,0031
Wed, 04 May 2016 08:33:36 +0000	0,6787000000	+0,0108
Mon, 02 May 2016 01:48:28 +0000	0,6679000000	-0,0064
Sat, 30 Apr 2016 17:42:45 +0000	0,6743000000	0
Sat, 30 Apr 2016 13:14:09 +0000	0,6743000000	+0,0006
Fri, 29 Apr 2016 11:32:25 +0000	0,6737000000	+0,001
Wed, 27 Apr 2016 20:23:54 +0000	0,6727000000	+0,0028
Sun, 24 Apr 2016 18:35:47 +0000	0,6699000000	0
Sat, 23 Apr 2016 15:47:50 +0000	0,6699000000	0
Sat, 23 Apr 2016 01:02:58 +0000	0,6699000000	+0,0007
Mon, 18 Apr 2016 23:47:27 +0000	0,6692000000	+0,0004
Fri, 15 Apr 2016 05:04:29 +0000	0,6688000000	+0,0005
Thu, 14 Apr 2016 10:01:07 +0000	0,6683000000	-0,0044
Sun, 03 Apr 2016 21:00:19 +0000	0,6727000000	+0,0006
Fri, 01 Apr 2016 16:01:43 +0000	0,6721000000	+0,0048
Mon, 28 Mar 2016 07:58:51 +0000	0,6673000000	-0,0013
Sat, 26 Mar 2016 21:32:56 +0000	0,6686000000	+0,0002
Mon, 21 Mar 2016 19:01:43 +0000	0,6684000000	-0,0031
Mon, 21 Mar 2016 07:23:47 +0000	0,6715000000	+0,0043
Wed, 16 Mar 2016 05:40:29 +0000	0,6672000000	+0,0019
Mon, 14 Mar 2016 23:19:32 +0000	0,6653000000	+0,0006
Sun, 13 Mar 2016 19:30:57 +0000	0,6647000000	0
Sun, 13 Mar 2016 00:15:26 +0000	0,6647000000	0
Sat, 12 Mar 2016 12:10:21 +0000	0,6647000000	+0,0036
Wed, 02 Mar 2016 03:49:25 +0000	0,6611000000	-0,0007
Mon, 29 Feb 2016 20:27:06 +0000	0,6618000000	-0,0034
Fri, 26 Feb 2016 10:11:47 +0000	0,6652000000	+0,0006
Thu, 25 Feb 2016 04:07:55 +0000	0,6646000000	+0,0007
Wed, 24 Feb 2016 21:11:18 +0000	0,6639000000	-0,0002
Tue, 23 Feb 2016 15:56:53 +0000	0,6641000000	-0,0037
Sun, 21 Feb 2016 01:57:06 +0000	0,6678000000	-0,0008
Thu, 18 Feb 2016 08:32:46 +0000	0,6686000000	+0,0005
Wed, 17 Feb 2016 21:26:53 +0000	0,6681000000	+0,0005
Tue, 16 Feb 2016 06:38:54 +0000	0,6676000000	+0,0021
Mon, 15 Feb 2016 19:56:50 +0000	0,6655000000	-0,0093
Sat, 13 Feb 2016 12:06:08 +0000	0,6748000000	-0,002
Fri, 12 Feb 2016 16:21:46 +0000	0,6768000000	+0,002
Sun, 07 Feb 2016 02:37:13 +0000	0,6748000000	-0,0003
Thu, 04 Feb 2016 18:34:15 +0000	0,6751000000	+0,0089
Tue, 02 Feb 2016 21:12:29 +0000	0,6662000000	+0,0033
Sat, 30 Jan 2016 08:34:37 +0000	0,6629000000	-0,0043
Fri, 29 Jan 2016 02:51:25 +0000	0,6672000000	+0,003
Wed, 27 Jan 2016 11:56:52 +0000	0,6642000000	-0,0018
Thu, 21 Jan 2016 09:18:30 +0000	0,6660000000	+0,0002
Tue, 19 Jan 2016 06:50:14 +0000	0,6658000000	+0,0008
Tue, 19 Jan 2016 00:58:33 +0000	0,6650000000	+0,0018
Wed, 13 Jan 2016 21:01:22 +0000	0,6632000000	-0,0013
Sun, 10 Jan 2016 23:43:14 +0000	0,6645000000	0
Sun, 10 Jan 2016 02:56:10 +0000	0,6645000000	+0,0089
Tue, 05 Jan 2016 04:05:52 +0000	0,6556000000	-0,0009
Sun, 03 Jan 2016 08:36:53 +0000	0,6565000000	+0,0019
Thu, 31 Dec 2015 16:09:50 +0000	0,6546000000	-0,0025
Thu, 31 Dec 2015 09:51:31 +0000	0,6571000000	+0,0015
Sun, 27 Dec 2015 20:45:39 +0000	0,6556000000	0
Sat, 26 Dec 2015 22:12:01 +0000	0,6556000000	+0,0004
Mon, 21 Dec 2015 04:05:07 +0000	0,6552000000	+0,0007
Sun, 20 Dec 2015 12:29:52 +0000	0,6545000000	+0,0007
Thu, 17 Dec 2015 07:30:05 +0000	0,6538000000	+0,0031
Wed, 09 Dec 2015 08:59:07 +0000	0,6507000000	+0,0036
Sat, 05 Dec 2015 18:20:21 +0000	0,6471000000	+0,0108
Wed, 02 Dec 2015 10:40:23 +0000	0,6363000000	+0,0007
Mon, 30 Nov 2015 06:02:48 +0000	0,6356000000	-0,0006
Thu, 26 Nov 2015 14:02:07 +0000	0,6362000000	-0,0005
Thu, 26 Nov 2015 04:07:38 +0000	0,6367000000	+0,0022
Wed, 25 Nov 2015 15:28:01 +0000	0,6345000000	-0,0043
Fri, 20 Nov 2015 22:07:38 +0000	0,6388000000	-0,0007
Thu, 19 Nov 2015 15:14:19 +0000	0,6395000000	+0,0026
Wed, 18 Nov 2015 08:17:56 +0000	0,6369000000	+0,0014
Tue, 17 Nov 2015 21:46:12 +0000	0,6355000000	-0,0014
Tue, 17 Nov 2015 04:55:34 +0000	0,6369000000	-0,0032
Sun, 15 Nov 2015 22:29:41 +0000	0,6401000000	+0,0023
Wed, 11 Nov 2015 20:36:21 +0000	0,6378000000	-0,0015
Wed, 04 Nov 2015 17:56:48 +0000	0,6393000000	-0,0007
Mon, 02 Nov 2015 05:57:55 +0000	0,6400000000	-0,0013
Sun, 01 Nov 2015 19:13:07 +0000	0,6413000000	-0,0086
Wed, 28 Oct 2015 13:15:23 +0000	0,6499000000	+0,0019
Tue, 27 Oct 2015 08:53:07 +0000	0,6480000000	-0,0116
Thu, 22 Oct 2015 05:38:34 +0000	0,6596000000	+0,0011
Wed, 21 Oct 2015 10:37:48 +0000	0,6585000000	-0,0007
Fri, 16 Oct 2015 08:08:52 +0000	0,6592000000	-0,0014
Thu, 15 Oct 2015 15:38:35 +0000	0,6606000000	+0,0031
Thu, 08 Oct 2015 08:40:19 +0000	0,6575000000	+0,002
Wed, 07 Oct 2015 15:14:18 +0000	0,6555000000	+0,001
Sun, 04 Oct 2015 17:13:51 +0000	0,6545000000	-0,0011
Sat, 26 Sep 2015 03:27:26 +0000	0,6556000000	0
Fri, 25 Sep 2015 22:40:16 +0000	0,6556000000	+0,0016
Tue, 22 Sep 2015 00:24:35 +0000	0,6540000000	-0,0044
Sun, 20 Sep 2015 15:07:10 +0000	0,6584000000	0
Sun, 20 Sep 2015 00:57:37 +0000	0,6584000000	0
Sat, 19 Sep 2015 18:48:19 +0000	0,6584000000	-0,0028
Fri, 18 Sep 2015 06:14:47 +0000	0,6612000000	+0,0013
Sun, 13 Sep 2015 23:04:48 +0000	0,6599000000	-0,0013
Sat, 12 Sep 2015 19:20:52 +0000	0,6612000000	+0,0004
Fri, 11 Sep 2015 19:45:44 +0000	0,6608000000	+0,0061
Wed, 09 Sep 2015 00:15:46 +0000	0,6547000000	+0,0024
Sat, 05 Sep 2015 01:33:07 +0000	0,6523000000	-0,0058
Tue, 01 Sep 2015 01:39:37 +0000	0,6581000000	-0,0019
Fri, 21 Aug 2015 04:22:59 +0000	0,6600000000	+0,0072
Tue, 18 Aug 2015 13:27:00 +0000	0,6528000000	-0,0021
Sun, 16 Aug 2015 20:27:04 +0000	0,6549000000	0
Sat, 15 Aug 2015 05:29:34 +0000	0,6549000000	+0,0091
Tue, 11 Aug 2015 19:30:36 +0000	0,6458000000	+0,0152
Sun, 09 Aug 2015 11:42:06 +0000	0,6306000000	0
Sat, 08 Aug 2015 10:06:07 +0000	0,6306000000	-0,0004
Tue, 04 Aug 2015 08:35:18 +0000	0,6310000000	+0,0009
Fri, 31 Jul 2015 00:06:29 +0000	0,6301000000	-0,0047
Tue, 28 Jul 2015 15:14:06 +0000	0,6348000000	+0,0049
Mon, 27 Jul 2015 03:04:57 +0000	0,6299000000	-0,0019
Thu, 23 Jul 2015 09:01:36 +0000	0,6318000000	+0,0043
Tue, 21 Jul 2015 04:30:17 +0000	0,6275000000	+0,0009
Thu, 16 Jul 2015 19:55:05 +0000	0,6266000000	-0,004
Thu, 16 Jul 2015 04:13:48 +0000	0,6306000000	-0,0038
Wed, 08 Jul 2015 08:00:56 +0000	0,6344000000	-0,001
Mon, 06 Jul 2015 17:44:02 +0000	0,6354000000	-0,0012
Mon, 06 Jul 2015 07:44:39 +0000	0,6366000000	-0,0003
Sun, 05 Jul 2015 04:44:37 +0000	0,6369000000	-0,0029
Mon, 29 Jun 2015 16:25:01 +0000	0,6398000000	-0,0062
Sat, 20 Jun 2015 01:22:08 +0000	0,6460000000	+0,0037
Wed, 17 Jun 2015 01:16:04 +0000	0,6423000000	+0,0003
Sat, 13 Jun 2015 22:16:15 +0000	0,6420000000	+0,0006
Fri, 12 Jun 2015 04:59:27 +0000	0,6414000000	-0,0002
Tue, 09 Jun 2015 04:06:38 +0000	0,6416000000	+0,0052
Sun, 07 Jun 2015 13:59:50 +0000	0,6364000000	-0,0051
Fri, 05 Jun 2015 05:50:08 +0000	0,6415000000	+0,0122
Wed, 27 May 2015 06:14:12 +0000	0,6293000000	-0,0006
Tue, 26 May 2015 12:59:35 +0000	0,6299000000	-0,0016
Sun, 24 May 2015 03:55:16 +0000	0,6315000000	-0,0061
Thu, 21 May 2015 00:48:38 +0000	0,6376000000	-0,0113
Sun, 17 May 2015 03:40:01 +0000	0,6489000000	+0,0029
Fri, 15 May 2015 08:21:01 +0000	0,6460000000	+0,0043
Fri, 08 May 2015 00:02:00 +0000	0,6417000000	-0,0024
Thu, 07 May 2015 00:52:50 +0000	0,6441000000	+0,007
Wed, 29 Apr 2015 21:50:36 +0000	0,6371000000	+0,0082
Tue, 28 Apr 2015 13:01:56 +0000	0,6289000000	+0,0017
Sat, 25 Apr 2015 18:16:54 +0000	0,6272000000	0
Sat, 25 Apr 2015 05:08:25 +0000	0,6272000000	+0,0062
Thu, 23 Apr 2015 02:37:49 +0000	0,6210000000	+0,0036
Sun, 12 Apr 2015 12:32:26 +0000	0,6174000000	-0,0059
Sun, 05 Apr 2015 18:54:47 +0000	0,6233000000	-0,0023
Tue, 31 Mar 2015 04:53:32 +0000	0,6256000000	+0,0053
Thu, 19 Mar 2015 12:11:49 +0000	0,6203000000	-0,0029
Thu, 12 Mar 2015 19:11:26 +0000	0,6232000000	-0,0038
Tue, 10 Mar 2015 21:04:00 +0000	0,6270000000	-0,0006
Tue, 10 Mar 2015 17:59:30 +0000	0,6276000000	-0,0217
Wed, 04 Mar 2015 05:33:50 +0000	0,6493000000	-0,0003
Sun, 01 Mar 2015 20:47:23 +0000	0,6496000000	-0,0011
Fri, 27 Feb 2015 00:10:50 +0000	0,6507000000	-0,0063
Sun, 22 Feb 2015 12:51:34 +0000	0,6570000000	0
Sat, 21 Feb 2015 01:54:13 +0000	0,6570000000	+0,0058
Tue, 10 Feb 2015 20:44:15 +0000	0,6512000000	-0,0023
Sun, 08 Feb 2015 02:36:32 +0000	0,6535000000	-0,0017
Fri, 06 Feb 2015 13:39:09 +0000	0,6552000000	+0,0023
Thu, 29 Jan 2015 23:21:15 +0000	0,6529000000	+0,0012
Tue, 27 Jan 2015 08:36:18 +0000	0,6517000000	+0,0049
Mon, 26 Jan 2015 03:29:23 +0000	0,6468000000	-0,0252
Wed, 07 Jan 2015 13:24:05 +0000	0,6720000000	-0,0081
Sat, 03 Jan 2015 14:10:32 +0000	0,6801000000	-0,005
Thu, 01 Jan 2015 15:58:06 +0000	0,6851000000	-0,0066
Sun, 28 Dec 2014 18:41:40 +0000	0,6917000000	10
Tue, 23 Dec 2014 14:41:26 +0000	0,6918000000	-0,0027
Wed, 17 Dec 2014 20:07:19 +0000	0,6945000000	-0,0041
Mon, 15 Dec 2014 15:29:15 +0000	0,6986000000	-0,0002
Sat, 13 Dec 2014 13:18:36 +0000	0,6988000000	+0,0099
Mon, 08 Dec 2014 06:48:59 +0000	0,6889000000	+0,0016
Sun, 07 Dec 2014 06:08:46 +0000	0,6873000000	-0,0018
Thu, 04 Dec 2014 04:35:36 +0000	0,6891000000	-0,0039
Tue, 25 Nov 2014 01:13:25 +0000	0,6930000000	-0,0012
Fri, 21 Nov 2014 00:28:43 +0000	0,6942000000	+0,0018
Mon, 17 Nov 2014 19:03:25 +0000	0,6924000000	-0,0006
Sun, 16 Nov 2014 12:32:24 +0000	0,6930000000	0
Sun, 16 Nov 2014 07:48:19 +0000	0,6930000000	0
Sat, 15 Nov 2014 04:43:13 +0000	0,6930000000	-0,0088
Wed, 29 Oct 2014 03:01:34 +0000	0,7018000000	+0,0016
Sat, 25 Oct 2014 07:41:39 +0000	0,7002000000	-0,0012
Wed, 22 Oct 2014 00:23:06 +0000	0,7014000000	-0,007
Fri, 17 Oct 2014 12:14:51 +0000	0,7084000000	+0,0025
Thu, 16 Oct 2014 07:14:03 +0000	0,7059000000	+0,0056
Wed, 15 Oct 2014 03:43:30 +0000	0,7003000000	-0,0034
Mon, 13 Oct 2014 20:21:51 +0000	0,7037000000	+0,0076
Sat, 04 Oct 2014 20:37:49 +0000	0,6961000000	0
Sat, 04 Oct 2014 13:50:57 +0000	0,6961000000	-0,0058
Thu, 02 Oct 2014 14:16:24 +0000	0,7019000000	-0,0039
Wed, 24 Sep 2014 23:31:41 +0000	0,7058000000	-0,0053
Mon, 22 Sep 2014 13:46:31 +0000	0,7111000000	+0,0019
Sat, 20 Sep 2014 21:21:44 +0000	0,7092000000	0
Sat, 20 Sep 2014 18:15:59 +0000	0,7092000000	-0,0006
Fri, 19 Sep 2014 20:05:14 +0000	0,7098000000	-0,0066
Tue, 16 Sep 2014 05:25:29 +0000	0,7164000000	+0,0026
Mon, 15 Sep 2014 22:09:17 +0000	0,7138000000	-0,0013
Sun, 14 Sep 2014 02:54:32 +0000	0,7151000000	0
Sat, 13 Sep 2014 21:45:45 +0000	0,7151000000	0
Sat, 13 Sep 2014 18:09:31 +0000	0,7151000000	+0,0008
Fri, 12 Sep 2014 03:10:01 +0000	0,7143000000	+0,0024
Thu, 11 Sep 2014 05:08:52 +0000	0,7119000000	-0,0126
Sun, 31 Aug 2014 19:27:24 +0000	0,7245000000	-0,0047
Tue, 26 Aug 2014 00:40:21 +0000	0,7292000000	-0,0007
Thu, 21 Aug 2014 12:59:45 +0000	0,7299000000	-0,0077
Sun, 17 Aug 2014 20:47:51 +0000	0,7376000000	0
Sat, 16 Aug 2014 03:30:39 +0000	0,7376000000	+0,0007
Tue, 12 Aug 2014 19:52:09 +0000	0,7369000000	+0,001
Thu, 07 Aug 2014 06:07:20 +0000	0,7359000000	-0,0029
Wed, 06 Aug 2014 01:50:37 +0000	0,7388000000	-0,0016
Sat, 02 Aug 2014 08:51:22 +0000	0,7404000000	-0,0026
Tue, 29 Jul 2014 07:50:38 +0000	0,7430000000	-0,0029
Thu, 24 Jul 2014 14:30:40 +0000	0,7459000000	-0,0071
Sun, 20 Jul 2014 10:52:09 +0000	0,7530000000	0
Sun, 20 Jul 2014 05:21:15 +0000	0,7530000000	-0,0005
Fri, 11 Jul 2014 14:33:27 +0000	0,7535000000	+10
Thu, 10 Jul 2014 18:39:25 +0000	0,7534000000	10
Wed, 09 Jul 2014 13:16:11 +0000	0,7535000000	+0,0009
Sun, 06 Jul 2014 23:07:33 +0000	0,7526000000	-0,0005
Fri, 04 Jul 2014 02:40:39 +0000	0,7531000000	+0,0002
Thu, 03 Jul 2014 22:24:30 +0000	0,7529000000	-0,0019
Tue, 01 Jul 2014 21:56:56 +0000	0,7548000000	-0,0016
Fri, 27 Jun 2014 04:35:14 +0000	0,7564000000	+0,0056
Fri, 13 Jun 2014 02:07:16 +0000	0,7508000000	-0,0084
Sat, 17 May 2014 11:44:23 +0000	0,7592000000	-0,0015
Wed, 14 May 2014 10:10:08 +0000	0,7607000000	-0,006
Sun, 13 Apr 2014 11:34:45 +0000	0,7667000000	+0,0073
Sat, 29 Mar 2014 18:25:45 +0000	0,7594000000	-0,0008
Sat, 15 Mar 2014 04:11:40 +0000	0,7602000000	+0,0286
Thu, 23 Jan 2014 00:25:08 +0000	0,7316000000	-0,0031
Tue, 07 Jan 2014 04:00:17 +0000	0,7347000000	+0,0028
Mon, 06 Jan 2014 05:07:21 +0000	0,7319000000	-0,0031
Sun, 05 Jan 2014 14:30:41 +0000	0,7350000000	-0,0097
Fri, 27 Dec 2013 18:36:23 +0000	0,7447000000	+0,0047
Mon, 23 Dec 2013 23:08:07 +0000	0,7400000000	+0,0012
Sun, 22 Dec 2013 16:59:54 +0000	0,7388000000	+0,001041468
Fri, 01 Nov 2013 06:40:45 +0000	0,7377585320	-0,009927161
Wed, 30 Oct 2013 03:52:09 +0000	0,7476856930	+0,008097198
Mon, 14 Oct 2013 08:41:43 +0000	0,7395884950	+0,001181283
Tue, 01 Oct 2013 00:37:46 +0000	0,7384072120	0
Fri, 27 Sep 2013 05:00:29 +0000	0,7384072120	0
Thu, 26 Sep 2013 22:45:25 +0000	0,7384072120	+0,015105558
Tue, 03 Sep 2013 14:22:10 +0000	0,7233016540	-0,005098777
Mon, 05 Aug 2013 15:09:51 +0000	0,7284004310	+0,004041535
Sat, 20 Jul 2013 17:17:56 +0000	0,7243588960	+0,012358013
Fri, 05 Jul 2013 13:36:20 +0000	0,7120008830	-0,003491592
Thu, 04 Jul 2013 20:09:09 +0000	0,7154924750	-0,003779605
Sun, 30 Jun 2013 12:15:15 +0000	0,7192720800	-0,010861142
Wed, 12 Jun 2013 19:29:19 +0000	0,7301332220	+0,003080186
Sun, 09 Jun 2013 03:00:55 +0000	0,7270530360	+0,006138204
Thu, 06 Jun 2013 07:16:18 +0000	0,7209148320	+0,007053039
Wed, 22 May 2013 16:46:56 +0000	0,7138617930	+0,001035983
Sat, 18 May 2013 22:02:55 +0000	0,7128258100	-0,009120357
Tue, 30 Apr 2013 18:03:58 +0000	0,7219461670	0
Tue, 30 Apr 2013 08:54:54 +0000	0,7219461670	0
Mon, 29 Apr 2013 18:39:43 +0000	0,7219461670	-0,007610734
Wed, 10 Apr 2013 05:32:44 +0000	0,7295569010	+0,00152797
Tue, 09 Apr 2013 09:44:01 +0000	0,7280289310	+0,005777367
Fri, 22 Mar 2013 11:53:13 +0000	0,7222515640	+0,000111476
Wed, 20 Mar 2013 20:11:22 +0000	0,7221400880	-0,005160892
Fri, 15 Mar 2013 02:16:19 +0000	0,7273009800	-0,020941249
Fri, 22 Feb 2013 04:48:49 +0000	0,7482422290	+0,001930317
Sun, 17 Feb 2013 11:14:47 +0000	0,7463119120	0
Sat, 16 Feb 2013 05:50:39 +0000	0,7463119120	0
Fri, 15 Feb 2013 18:54:11 +0000	0,7463119120	+0,001077111
Thu, 14 Feb 2013 21:27:09 +0000	0,7452348010	-0,004074949
Wed, 13 Feb 2013 08:53:02 +0000	0,7493097500	+0,002067894
Mon, 11 Feb 2013 20:11:13 +0000	0,7472418560	+0,004409763
Wed, 23 Jan 2013 15:08:32 +0000	0,7428320930	+0,001700562
Tue, 22 Jan 2013 04:22:49 +0000	0,7411315310	+0,003316269
Sun, 13 Jan 2013 18:06:27 +0000	0,7378152620	+0,006312113
Thu, 10 Jan 2013 20:18:27 +0000	0,7315031490	-0,004905459
Mon, 07 Jan 2013 19:13:41 +0000	0,7364086080	-0,001513962
Wed, 02 Jan 2013 03:36:07 +0000	0,7379225700	+0,010477194
Sat, 01 Dec 2012 18:46:25 +0000	0,7274453760	-0,000290928
Fri, 30 Nov 2012 08:12:33 +0000	0,7277363040	+0,001414286
Sat, 24 Nov 2012 13:50:09 +0000	0,7263220180	+0,007918001
Wed, 21 Nov 2012 23:47:53 +0000	0,7184040170	+0,005456043
Tue, 13 Nov 2012 09:05:25 +0000	0,7129479740	-0,007486969
Tue, 06 Nov 2012 15:00:28 +0000	0,7204349430	-0,005305561
Fri, 02 Nov 2012 11:52:10 +0000	0,7257405040	-0,006804336
Fri, 28 Sep 2012 19:23:56 +0000	0,7325448400	+0,001842511
Thu, 27 Sep 2012 19:21:51 +0000	0,7307023290	+0,022029077
Thu, 02 Aug 2012 20:42:55 +0000	0,7086732520	+0,005116899
Tue, 24 Jul 2012 22:48:10 +0000	0,7035563530	-0,001424074
Mon, 23 Jul 2012 15:28:41 +0000	0,7049804270	-0,001205239
Sun, 22 Jul 2012 08:09:13 +0000	0,7061856660	0
Sun, 22 Jul 2012 03:34:35 +0000	0,7061856660	0
Sat, 21 Jul 2012 03:31:05 +0000	0,7061856660	-0,004894993
Fri, 20 Jul 2012 21:33:01 +0000	0,7110806590	+0,001486645
Wed, 11 Jul 2012 19:57:20 +0000	0,7095940140	-0,01323449
Tue, 03 Jul 2012 18:19:35 +0000	0,7228285040	-0,00118565
Sun, 24 Jun 2012 17:27:11 +0000	0,7240141540	-0,025623056
Tue, 01 May 2012 13:59:37 +0000	0,7496372100	+0,006115167
Wed, 18 Apr 2012 02:11:09 +0000	0,7435220430	-0,000525876
Sun, 19 Feb 2012 15:23:54 +0000	0,7440479190	7,0747
Sat, 18 Feb 2012 01:46:21 +0000	0,7441186660	-0,004066283
Thu, 09 Feb 2012 05:48:08 +0000	0,7481849490	+0,004368505
Sun, 05 Feb 2012 02:23:10 +0000	0,7438164440	+0,002595568
Tue, 24 Jan 2012 23:54:47 +0000	0,7412208760	+0,006598988
Mon, 23 Jan 2012 03:23:17 +0000	0,7346218880	0

Please note that MAD to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Oct 2017 15:48:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Chinese yuan exchange chart

Note: The Moroccan dirham to Chinese yuan chart allow you to see for free currency exchange rate graph history for the MAD/CNY currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Chinese yuan pair for a period of 2103 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.