The exchange rate as of today for MAD/COP is MAD per COP, which means that with 100 Moroccan dirhams you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for MAD/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or COP currencies.

MAD to COP exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 13:50:08 +0000	315,3512000000	-1,9642
Fri, 27 Oct 2017 04:19:18 +0000	317,3154000000	+6,8936
Wed, 18 Oct 2017 19:03:09 +0000	310,4218000000	-0,7944
Mon, 16 Oct 2017 21:07:49 +0000	311,2162000000	-0,3982
Sun, 15 Oct 2017 22:42:09 +0000	311,6144000000	-1,5529
Tue, 10 Oct 2017 16:14:40 +0000	313,1673000000	-0,2226
Wed, 04 Oct 2017 10:46:41 +0000	313,3899000000	+1,2671
Mon, 02 Oct 2017 23:31:15 +0000	312,1228000000	+0,5117
Sat, 30 Sep 2017 11:02:56 +0000	311,6111000000	0
Sat, 30 Sep 2017 07:42:56 +0000	311,6111000000	+0,4235
Wed, 27 Sep 2017 15:00:55 +0000	311,1876000000	+0,3669
Tue, 26 Sep 2017 17:42:17 +0000	310,8207000000	-0,0392
Sun, 24 Sep 2017 20:47:42 +0000	310,8599000000	-0,3431
Sun, 24 Sep 2017 02:39:14 +0000	311,2030000000	+2,7176
Wed, 20 Sep 2017 21:44:12 +0000	308,4854000000	-1,1989
Mon, 18 Sep 2017 03:25:21 +0000	309,6843000000	-0,4759
Fri, 15 Sep 2017 09:14:56 +0000	310,1602000000	+0,4621
Thu, 14 Sep 2017 14:45:44 +0000	309,6981000000	-2,1332
Wed, 13 Sep 2017 08:02:15 +0000	311,8313000000	-1,3828
Sun, 10 Sep 2017 03:32:47 +0000	313,2141000000	+0,7914
Thu, 07 Sep 2017 20:06:52 +0000	312,4227000000	-0,3106
Tue, 05 Sep 2017 22:44:54 +0000	312,7333000000	+0,1432
Tue, 05 Sep 2017 12:32:13 +0000	312,5901000000	-0,6217
Mon, 04 Sep 2017 01:24:04 +0000	313,2118000000	+0,0851
Sun, 03 Sep 2017 06:34:26 +0000	313,1267000000	-1,3873
Tue, 29 Aug 2017 21:05:45 +0000	314,5140000000	-1,2275
Mon, 28 Aug 2017 16:40:06 +0000	315,7415000000	+4,8549
Sun, 27 Aug 2017 02:06:30 +0000	310,8866000000	+0,1064
Fri, 25 Aug 2017 23:28:58 +0000	310,7802000000	-3,3144
Fri, 25 Aug 2017 01:31:57 +0000	314,0946000000	-2,6571
Wed, 23 Aug 2017 22:57:57 +0000	316,7517000000	+1,4231
Sat, 19 Aug 2017 13:10:54 +0000	315,3286000000	0
Sat, 19 Aug 2017 08:47:07 +0000	315,3286000000	+0,6246
Mon, 14 Aug 2017 18:57:49 +0000	314,7040000000	-0,6941
Sat, 12 Aug 2017 16:49:23 +0000	315,3981000000	-0,7177
Fri, 11 Aug 2017 21:27:41 +0000	316,1158000000	-0,821
Thu, 10 Aug 2017 19:25:37 +0000	316,9368000000	+0,6965
Thu, 10 Aug 2017 07:04:18 +0000	316,2403000000	+0,2168
Sat, 05 Aug 2017 00:02:19 +0000	316,0235000000	-0,3812
Tue, 01 Aug 2017 00:09:57 +0000	316,4047000000	-0,2795
Mon, 24 Jul 2017 05:38:18 +0000	316,6842000000	0
Mon, 24 Jul 2017 01:30:03 +0000	316,6842000000	+0,0266
Sat, 22 Jul 2017 22:04:27 +0000	316,6576000000	0
Sat, 22 Jul 2017 16:18:31 +0000	316,6576000000	-0,8831
Fri, 21 Jul 2017 18:29:00 +0000	317,5407000000	+2,3924
Fri, 21 Jul 2017 12:14:30 +0000	315,1483000000	-0,3313
Fri, 21 Jul 2017 06:57:40 +0000	315,4796000000	+2,6265
Wed, 19 Jul 2017 18:55:58 +0000	312,8531000000	-2,7132
Wed, 19 Jul 2017 03:08:23 +0000	315,5663000000	-1,2939
Tue, 18 Jul 2017 03:02:18 +0000	316,8602000000	+1,9287
Mon, 17 Jul 2017 13:18:07 +0000	314,9315000000	+0,6229
Mon, 17 Jul 2017 07:33:17 +0000	314,3086000000	-1,0618
Sun, 16 Jul 2017 04:56:48 +0000	315,3704000000	0
Sat, 15 Jul 2017 14:34:58 +0000	315,3704000000	-5,0662
Wed, 12 Jul 2017 10:58:59 +0000	320,4366000000	+3,9708
Fri, 30 Jun 2017 03:58:16 +0000	316,4658000000	+3,6111
Thu, 29 Jun 2017 03:41:29 +0000	312,8547000000	+3,2347
Tue, 27 Jun 2017 11:26:39 +0000	309,6200000000	+0,2733
Mon, 26 Jun 2017 13:05:26 +0000	309,3467000000	+0,0245
Sun, 25 Jun 2017 01:51:50 +0000	309,3222000000	+4,734
Sun, 18 Jun 2017 12:42:36 +0000	304,5882000000	0
Sun, 18 Jun 2017 00:41:58 +0000	304,5882000000	0
Fri, 16 Jun 2017 23:33:04 +0000	304,5882000000	+4,0606
Thu, 15 Jun 2017 00:51:10 +0000	300,5276000000	+1,9504
Sun, 11 Jun 2017 03:56:19 +0000	298,5772000000	0
Sat, 10 Jun 2017 15:55:36 +0000	298,5772000000	0
Sat, 10 Jun 2017 12:06:08 +0000	298,5772000000	+0,5067
Mon, 05 Jun 2017 22:19:51 +0000	298,0705000000	-1,1458
Wed, 31 May 2017 12:52:15 +0000	299,2163000000	+2,0834
Tue, 30 May 2017 04:25:16 +0000	297,1329000000	-0,6596
Mon, 29 May 2017 13:57:40 +0000	297,7925000000	+0,0893
Wed, 24 May 2017 12:38:39 +0000	297,7032000000	+2,6403
Mon, 15 May 2017 13:36:59 +0000	295,0629000000	+0,1723
Sun, 14 May 2017 02:58:05 +0000	294,8906000000	0
Sat, 13 May 2017 19:35:39 +0000	294,8906000000	0
Sat, 13 May 2017 00:06:17 +0000	294,8906000000	+0,2262
Thu, 11 May 2017 17:45:49 +0000	294,6644000000	-1,458
Thu, 11 May 2017 09:42:44 +0000	296,1224000000	-0,004
Thu, 11 May 2017 02:32:43 +0000	296,1264000000	-2,2042
Fri, 05 May 2017 22:01:35 +0000	298,3306000000	-3,6096
Fri, 05 May 2017 00:52:01 +0000	301,9402000000	+6,1749
Fri, 28 Apr 2017 06:16:08 +0000	295,7653000000	+6,6428
Tue, 25 Apr 2017 07:41:08 +0000	289,1225000000	-1,8686
Mon, 24 Apr 2017 00:45:10 +0000	290,9911000000	+7,666
Wed, 19 Apr 2017 09:26:52 +0000	283,3251000000	-1,6223
Sat, 15 Apr 2017 20:12:11 +0000	284,9474000000	0
Sat, 15 Apr 2017 01:13:14 +0000	284,9474000000	-0,7406
Thu, 13 Apr 2017 02:57:09 +0000	285,6880000000	+1,1007
Mon, 10 Apr 2017 16:28:00 +0000	284,5873000000	+0,9094
Fri, 07 Apr 2017 12:41:23 +0000	283,6779000000	+0,0901
Fri, 07 Apr 2017 08:45:01 +0000	283,5878000000	-0,3093
Wed, 05 Apr 2017 14:21:26 +0000	283,8971000000	-1,2963
Wed, 05 Apr 2017 10:08:51 +0000	285,1934000000	-8,089
Mon, 27 Mar 2017 16:02:41 +0000	293,2824000000	+1,2324
Mon, 27 Mar 2017 06:31:41 +0000	292,0500000000	+1,5495
Sat, 25 Mar 2017 09:38:08 +0000	290,5005000000	-2,2814
Wed, 22 Mar 2017 01:56:14 +0000	292,7819000000	+0,4506
Thu, 16 Mar 2017 20:11:30 +0000	292,3313000000	-4,4703
Thu, 16 Mar 2017 05:37:07 +0000	296,8016000000	+0,1047
Wed, 15 Mar 2017 22:24:24 +0000	296,6969000000	-1,1517
Wed, 15 Mar 2017 07:43:37 +0000	297,8486000000	+0,7086
Thu, 09 Mar 2017 19:40:19 +0000	297,1400000000	+0,8996
Thu, 09 Mar 2017 08:25:15 +0000	296,2404000000	+2,6019
Tue, 07 Mar 2017 14:27:39 +0000	293,6385000000	-0,5369
Mon, 06 Mar 2017 18:50:44 +0000	294,1754000000	-1,2792
Mon, 06 Mar 2017 04:19:36 +0000	295,4546000000	+0,1917
Sun, 05 Mar 2017 00:11:53 +0000	295,2629000000	+4,972
Wed, 01 Mar 2017 22:47:23 +0000	290,2909000000	+0,0559
Tue, 28 Feb 2017 17:42:12 +0000	290,2350000000	+4,2804
Sun, 26 Feb 2017 08:22:53 +0000	285,9546000000	-0,1235
Wed, 22 Feb 2017 18:46:46 +0000	286,0781000000	-0,6676
Tue, 21 Feb 2017 18:02:27 +0000	286,7457000000	+0,4418
Mon, 20 Feb 2017 19:40:55 +0000	286,3039000000	+0,1853
Thu, 16 Feb 2017 23:21:43 +0000	286,1186000000	+1,4838
Thu, 16 Feb 2017 09:39:06 +0000	284,6348000000	+0,1647
Mon, 13 Feb 2017 21:59:09 +0000	284,4701000000	+0,1018
Fri, 10 Feb 2017 01:34:53 +0000	284,3683000000	-2,7743
Wed, 08 Feb 2017 18:05:55 +0000	287,1426000000	+2,547
Wed, 08 Feb 2017 03:23:02 +0000	284,5956000000	-0,654
Sat, 04 Feb 2017 06:09:59 +0000	285,2496000000	-2,6956
Fri, 03 Feb 2017 07:29:17 +0000	287,9452000000	-0,2885
Thu, 02 Feb 2017 23:27:14 +0000	288,2337000000	-3,7788
Thu, 02 Feb 2017 08:53:10 +0000	292,0125000000	-0,6958
Sun, 29 Jan 2017 01:59:02 +0000	292,7083000000	0
Sat, 28 Jan 2017 16:06:38 +0000	292,7083000000	-0,3056
Fri, 20 Jan 2017 00:18:10 +0000	293,0139000000	+0,7425
Thu, 19 Jan 2017 12:36:19 +0000	292,2714000000	-0,8702
Sun, 15 Jan 2017 11:08:02 +0000	293,1416000000	-1,027
Thu, 12 Jan 2017 05:20:37 +0000	294,1686000000	+2,2127
Wed, 11 Jan 2017 03:31:26 +0000	291,9559000000	+1,923
Mon, 09 Jan 2017 19:38:29 +0000	290,0329000000	-0,0806
Fri, 06 Jan 2017 01:48:38 +0000	290,1135000000	-0,1063
Thu, 05 Jan 2017 20:09:25 +0000	290,2198000000	-2,3842
Wed, 04 Jan 2017 05:23:39 +0000	292,6040000000	-3,1085
Mon, 02 Jan 2017 10:53:02 +0000	295,7125000000	-0,9673
Mon, 02 Jan 2017 02:13:41 +0000	296,6798000000	+2,1521
Tue, 27 Dec 2016 21:16:49 +0000	294,5277000000	+0,201
Sun, 25 Dec 2016 08:07:54 +0000	294,3267000000	0
Sun, 25 Dec 2016 02:57:08 +0000	294,3267000000	-0,2312
Fri, 23 Dec 2016 21:56:06 +0000	294,5579000000	-0,694
Fri, 23 Dec 2016 18:24:54 +0000	295,2519000000	+0,0744
Tue, 20 Dec 2016 03:23:13 +0000	295,1775000000	-2,0884
Mon, 19 Dec 2016 00:14:02 +0000	297,2659000000	-0,5752
Fri, 09 Dec 2016 04:52:29 +0000	297,8411000000	-1,8284
Thu, 08 Dec 2016 05:19:55 +0000	299,6695000000	-6,3316
Sun, 04 Dec 2016 05:41:50 +0000	306,0011000000	+0,5691
Wed, 30 Nov 2016 23:32:06 +0000	305,4320000000	-8,5791
Sun, 27 Nov 2016 15:23:04 +0000	314,0111000000	0
Sun, 27 Nov 2016 03:23:55 +0000	314,0111000000	-0,9698
Fri, 25 Nov 2016 02:26:59 +0000	314,9809000000	-0,4161
Sat, 19 Nov 2016 08:25:13 +0000	315,3970000000	+2,993
Tue, 15 Nov 2016 23:47:59 +0000	312,4040000000	-0,3685
Sun, 06 Nov 2016 08:38:08 +0000	312,7725000000	+15,8701
Tue, 25 Oct 2016 16:35:42 +0000	296,9024000000	-0,5858
Sun, 16 Oct 2016 19:05:28 +0000	297,4882000000	+0,2327
Fri, 14 Oct 2016 16:42:41 +0000	297,2555000000	-0,0602
Fri, 14 Oct 2016 01:23:04 +0000	297,3157000000	-4,5281
Mon, 03 Oct 2016 20:57:24 +0000	301,8438000000	+4,6976
Fri, 30 Sep 2016 17:55:45 +0000	297,1462000000	+0,1793
Tue, 27 Sep 2016 21:06:24 +0000	296,9669000000	-4,3724
Tue, 27 Sep 2016 13:16:20 +0000	301,3393000000	+1,0363
Fri, 23 Sep 2016 19:42:51 +0000	300,3030000000	-0,1914
Fri, 23 Sep 2016 09:12:58 +0000	300,4944000000	-3,9804
Sat, 17 Sep 2016 06:02:54 +0000	304,4748000000	-0,508
Wed, 14 Sep 2016 21:22:53 +0000	304,9828000000	-3,5208
Wed, 14 Sep 2016 02:41:14 +0000	308,5036000000	+8,2934
Sat, 10 Sep 2016 04:33:46 +0000	300,2102000000	+6,8957
Thu, 08 Sep 2016 23:10:52 +0000	293,3145000000	-0,6903
Tue, 06 Sep 2016 22:00:37 +0000	294,0048000000	-7,5557
Sat, 03 Sep 2016 22:24:25 +0000	301,5605000000	0
Sat, 03 Sep 2016 04:51:51 +0000	301,5605000000	-3,4807
Fri, 02 Sep 2016 09:32:03 +0000	305,0412000000	+6,9367
Tue, 30 Aug 2016 11:36:59 +0000	298,1045000000	-1,4443
Sun, 28 Aug 2016 16:16:12 +0000	299,5488000000	+2,3617
Fri, 26 Aug 2016 13:25:30 +0000	297,1871000000	-5,3738
Thu, 25 Aug 2016 13:51:16 +0000	302,5609000000	+1,6914
Thu, 18 Aug 2016 22:22:04 +0000	300,8695000000	+0,5214
Sun, 14 Aug 2016 10:14:25 +0000	300,3481000000	-2,833
Wed, 10 Aug 2016 16:09:13 +0000	303,1811000000	-7,9685
Fri, 05 Aug 2016 17:07:38 +0000	311,1496000000	-5,4911
Tue, 02 Aug 2016 00:14:35 +0000	316,6407000000	+0,0639
Mon, 01 Aug 2016 20:45:32 +0000	316,5768000000	+1,3611
Sat, 30 Jul 2016 02:44:09 +0000	315,2157000000	+1,0579
Wed, 27 Jul 2016 19:21:58 +0000	314,1578000000	+11,7208
Mon, 25 Jul 2016 13:28:13 +0000	302,4370000000	+2,7499
Mon, 25 Jul 2016 04:56:54 +0000	299,6871000000	+0,1945
Sat, 23 Jul 2016 01:14:57 +0000	299,4926000000	+1,7146
Thu, 21 Jul 2016 03:33:13 +0000	297,7780000000	+0,6716
Wed, 20 Jul 2016 14:20:59 +0000	297,1064000000	-1,2223
Mon, 18 Jul 2016 02:35:35 +0000	298,3287000000	+0,8873
Sun, 17 Jul 2016 21:40:54 +0000	297,4414000000	0
Sat, 16 Jul 2016 22:36:01 +0000	297,4414000000	-0,491
Fri, 15 Jul 2016 11:19:08 +0000	297,9324000000	-1,685
Tue, 12 Jul 2016 07:51:57 +0000	299,6174000000	+0,6931
Sun, 10 Jul 2016 18:25:56 +0000	298,9243000000	-0,0461
Fri, 01 Jul 2016 05:00:13 +0000	298,9704000000	-11,9627
Mon, 27 Jun 2016 18:16:33 +0000	310,9331000000	+8,7173
Wed, 22 Jun 2016 22:01:41 +0000	302,2158000000	-8,6851
Sun, 19 Jun 2016 15:35:50 +0000	310,9009000000	0
Sat, 18 Jun 2016 23:25:29 +0000	310,9009000000	+1,8324
Tue, 14 Jun 2016 18:22:48 +0000	309,0685000000	+1,0652
Tue, 14 Jun 2016 13:40:43 +0000	308,0033000000	+1,0824
Sat, 11 Jun 2016 06:55:22 +0000	306,9209000000	+2,9229
Thu, 09 Jun 2016 22:23:22 +0000	303,9980000000	-1,6575
Wed, 08 Jun 2016 20:41:11 +0000	305,6555000000	-0,0494
Tue, 07 Jun 2016 16:10:21 +0000	305,7049000000	-6,6046
Fri, 03 Jun 2016 20:13:38 +0000	312,3095000000	-4,5242
Wed, 01 Jun 2016 13:25:47 +0000	316,8337000000	+2,3571
Thu, 26 May 2016 08:32:51 +0000	314,4766000000	+0,5026
Sat, 21 May 2016 15:32:40 +0000	313,9740000000	-0,1963
Fri, 20 May 2016 15:32:58 +0000	314,1703000000	+4,8584
Sun, 15 May 2016 08:15:43 +0000	309,3119000000	0
Sat, 14 May 2016 09:21:49 +0000	309,3119000000	+2,3216
Mon, 09 May 2016 18:47:47 +0000	306,9903000000	-0,8063
Sun, 08 May 2016 15:32:26 +0000	307,7966000000	+10,048
Mon, 02 May 2016 01:48:30 +0000	297,7486000000	+1,0572
Sun, 01 May 2016 11:04:32 +0000	296,6914000000	-7,3505
Sat, 23 Apr 2016 15:47:57 +0000	304,0419000000	+4,653
Thu, 21 Apr 2016 01:16:27 +0000	299,3889000000	-9,9015
Fri, 15 Apr 2016 05:04:39 +0000	309,2904000000	-3,5889
Wed, 13 Apr 2016 07:38:05 +0000	312,8793000000	-8,4503
Sat, 09 Apr 2016 10:27:57 +0000	321,3296000000	+0,6118
Fri, 08 Apr 2016 17:49:16 +0000	320,7178000000	+0,9469
Wed, 06 Apr 2016 09:40:06 +0000	319,7709000000	-0,3417
Mon, 04 Apr 2016 13:38:37 +0000	320,1126000000	+5,08
Sun, 03 Apr 2016 21:00:22 +0000	315,0326000000	-0,3253
Sun, 27 Mar 2016 02:29:07 +0000	315,3579000000	-7,5726
Mon, 14 Mar 2016 23:19:34 +0000	322,9305000000	+0,0877
Sun, 13 Mar 2016 19:31:04 +0000	322,8428000000	+1,9587
Sat, 05 Mar 2016 19:48:08 +0000	320,8841000000	0
Sat, 05 Mar 2016 09:25:21 +0000	320,8841000000	-11,2118
Mon, 29 Feb 2016 21:37:44 +0000	332,0959000000	-6,1229
Mon, 29 Feb 2016 13:23:26 +0000	338,2188000000	-0,0916
Sat, 27 Feb 2016 17:40:57 +0000	338,3104000000	+0,5896
Wed, 24 Feb 2016 23:35:51 +0000	337,7208000000	-5,9269
Sat, 20 Feb 2016 16:04:56 +0000	343,6477000000	-10,2759
Mon, 15 Feb 2016 19:56:53 +0000	353,9236000000	-1,1133
Mon, 15 Feb 2016 14:23:18 +0000	355,0369000000	+2,1068
Fri, 12 Feb 2016 04:21:30 +0000	352,9301000000	+3,23
Thu, 11 Feb 2016 09:38:18 +0000	349,7001000000	+6,0201
Wed, 03 Feb 2016 04:49:33 +0000	343,6800000000	+7,3121
Tue, 02 Feb 2016 00:29:04 +0000	336,3679000000	+4,0921
Fri, 29 Jan 2016 02:57:55 +0000	332,2758000000	-6,6416
Wed, 27 Jan 2016 18:14:04 +0000	338,9174000000	+5,9575
Mon, 25 Jan 2016 02:49:09 +0000	332,9599000000	0
Fri, 22 Jan 2016 21:24:11 +0000	332,9599000000	-0,5914
Wed, 20 Jan 2016 07:51:52 +0000	333,5513000000	-0,269
Tue, 19 Jan 2016 09:12:10 +0000	333,8203000000	-1,4764
Mon, 18 Jan 2016 03:33:53 +0000	335,2967000000	+4,0656
Tue, 12 Jan 2016 06:32:30 +0000	331,2311000000	+0,3497
Sun, 10 Jan 2016 15:56:56 +0000	330,8814000000	+0,136
Thu, 07 Jan 2016 17:08:46 +0000	330,7454000000	+8,5663
Wed, 06 Jan 2016 08:50:12 +0000	322,1791000000	+1,6706
Sun, 03 Jan 2016 01:43:52 +0000	320,5085000000	-1,1624
Wed, 30 Dec 2015 05:12:17 +0000	321,6709000000	+1,1726
Tue, 29 Dec 2015 21:16:54 +0000	320,4983000000	-1,5378
Tue, 29 Dec 2015 08:46:42 +0000	322,0361000000	+0,2908
Mon, 28 Dec 2015 18:43:04 +0000	321,7453000000	-1,6393
Sun, 27 Dec 2015 16:19:24 +0000	323,3846000000	0
Sat, 26 Dec 2015 12:02:29 +0000	323,3846000000	+1,8439
Fri, 25 Dec 2015 00:10:34 +0000	321,5407000000	-15,5526
Mon, 21 Dec 2015 13:33:04 +0000	337,0933000000	-1,8503
Tue, 15 Dec 2015 02:25:47 +0000	338,9436000000	+4,8153
Wed, 09 Dec 2015 08:59:10 +0000	334,1283000000	+0,4314
Tue, 08 Dec 2015 07:54:10 +0000	333,6969000000	+9,9173
Sat, 05 Dec 2015 00:05:59 +0000	323,7796000000	+12,2179
Wed, 02 Dec 2015 22:46:58 +0000	311,5617000000	+2,2575
Mon, 30 Nov 2015 05:42:14 +0000	309,3042000000	+0,1033
Sat, 28 Nov 2015 18:18:16 +0000	309,2009000000	+0,1522
Fri, 27 Nov 2015 18:42:52 +0000	309,0487000000	+1,5673
Thu, 26 Nov 2015 17:36:07 +0000	307,4814000000	+1,8892
Thu, 26 Nov 2015 04:07:40 +0000	305,5922000000	-1,5471
Sat, 21 Nov 2015 17:41:23 +0000	307,1393000000	+0,4263
Wed, 18 Nov 2015 03:35:32 +0000	306,7130000000	+0,2749
Tue, 17 Nov 2015 21:46:14 +0000	306,4381000000	-1,8525
Mon, 16 Nov 2015 15:37:25 +0000	308,2906000000	-0,6858
Sun, 15 Nov 2015 17:36:35 +0000	308,9764000000	+4,3209
Fri, 13 Nov 2015 10:04:58 +0000	304,6555000000	+10,193
Tue, 10 Nov 2015 18:57:29 +0000	294,4625000000	+10,8295
Wed, 04 Nov 2015 11:34:33 +0000	283,6330000000	-11,7192
Thu, 29 Oct 2015 01:12:14 +0000	295,3522000000	-3,1254
Tue, 27 Oct 2015 08:17:35 +0000	298,4776000000	+2,1733
Fri, 23 Oct 2015 14:11:44 +0000	296,3043000000	-7,4678
Wed, 21 Oct 2015 08:26:35 +0000	303,7721000000	+3,9798
Tue, 20 Oct 2015 07:29:32 +0000	299,7923000000	-2,7902
Thu, 15 Oct 2015 08:41:19 +0000	302,5825000000	+5,1896
Mon, 12 Oct 2015 19:43:05 +0000	297,3929000000	+0,5865
Sat, 10 Oct 2015 00:45:04 +0000	296,8064000000	-16,2638
Mon, 05 Oct 2015 06:09:20 +0000	313,0702000000	+0,3106
Sat, 03 Oct 2015 18:08:55 +0000	312,7596000000	-3,2557
Sun, 27 Sep 2015 04:48:39 +0000	316,0153000000	+7,3936
Sun, 20 Sep 2015 00:30:46 +0000	308,6217000000	0
Sat, 19 Sep 2015 14:54:11 +0000	308,6217000000	-6,4685
Sun, 13 Sep 2015 00:15:51 +0000	315,0902000000	0
Sat, 12 Sep 2015 12:12:38 +0000	315,0902000000	-5,2036
Wed, 09 Sep 2015 02:00:51 +0000	320,2938000000	-0,6629
Sun, 06 Sep 2015 22:11:23 +0000	320,9567000000	-5,685
Thu, 03 Sep 2015 03:37:06 +0000	326,6417000000	+10,3633
Sat, 29 Aug 2015 08:28:38 +0000	316,2784000000	-7,1612
Sat, 22 Aug 2015 04:01:22 +0000	323,4396000000	+17,2055
Mon, 17 Aug 2015 08:55:51 +0000	306,2341000000	+9,3368
Mon, 10 Aug 2015 20:55:56 +0000	296,8973000000	-0,5756
Mon, 10 Aug 2015 14:16:39 +0000	297,4729000000	+0,8711
Tue, 04 Aug 2015 17:22:33 +0000	296,6018000000	+1,74
Tue, 04 Aug 2015 09:44:46 +0000	294,8618000000	+2,0889
Fri, 31 Jul 2015 14:22:39 +0000	292,7729000000	+2,7844
Thu, 30 Jul 2015 04:03:00 +0000	289,9885000000	-2,6664
Mon, 27 Jul 2015 23:15:32 +0000	292,6549000000	+1,6111
Mon, 27 Jul 2015 09:09:05 +0000	291,0438000000	+7,8669
Wed, 22 Jul 2015 15:40:45 +0000	283,1769000000	+7,0097
Fri, 17 Jul 2015 05:22:45 +0000	276,1672000000	+2,518
Wed, 15 Jul 2015 10:25:30 +0000	273,6492000000	-1,4853
Sat, 11 Jul 2015 10:16:11 +0000	275,1345000000	+5,1054
Wed, 01 Jul 2015 22:12:28 +0000	270,0291000000	+3,2015
Wed, 01 Jul 2015 09:20:27 +0000	266,8276000000	+2,7484
Sun, 21 Jun 2015 22:23:18 +0000	264,0792000000	0
Sat, 20 Jun 2015 02:09:09 +0000	264,0792000000	+1,2169
Fri, 19 Jun 2015 06:10:08 +0000	262,8623000000	-2,1442
Wed, 17 Jun 2015 20:08:46 +0000	265,0065000000	+2,1166
Wed, 17 Jun 2015 14:43:09 +0000	262,8899000000	+1,3153
Sat, 13 Jun 2015 22:07:36 +0000	261,5746000000	-0,1386
Thu, 11 Jun 2015 13:40:24 +0000	261,7132000000	-0,8525
Thu, 11 Jun 2015 06:24:34 +0000	262,5657000000	-7,4526
Tue, 09 Jun 2015 12:36:01 +0000	270,0183000000	+0,7522
Tue, 09 Jun 2015 08:59:56 +0000	269,2661000000	+0,2516
Sat, 06 Jun 2015 02:52:31 +0000	269,0145000000	-0,0602
Fri, 05 Jun 2015 02:13:33 +0000	269,0747000000	+8,6641
Mon, 01 Jun 2015 19:22:26 +0000	260,4106000000	+2,5743
Tue, 26 May 2015 20:10:32 +0000	257,8363000000	+3,7068
Tue, 26 May 2015 01:17:04 +0000	254,1295000000	-0,7912
Sun, 24 May 2015 21:45:02 +0000	254,9207000000	0
Sat, 23 May 2015 02:44:07 +0000	254,9207000000	+2,0702
Mon, 18 May 2015 17:33:50 +0000	252,8505000000	+0,2028
Sun, 17 May 2015 12:12:22 +0000	252,6477000000	-0,1826
Fri, 15 May 2015 18:30:34 +0000	252,8303000000	+10,809
Tue, 28 Apr 2015 13:02:06 +0000	242,0213000000	-6,2675
Sat, 25 Apr 2015 18:16:46 +0000	248,2888000000	-0,573
Thu, 23 Apr 2015 18:24:36 +0000	248,8618000000	-0,6251
Thu, 23 Apr 2015 02:14:10 +0000	249,4869000000	-9,7013
Mon, 30 Mar 2015 18:07:14 +0000	259,1882000000	+0,9231
Mon, 30 Mar 2015 12:54:44 +0000	258,2651000000	+0,9745
Wed, 25 Mar 2015 13:48:50 +0000	257,2906000000	-3,9647
Mon, 16 Mar 2015 06:01:53 +0000	261,2553000000	-0,1053
Wed, 11 Mar 2015 11:11:23 +0000	261,3606000000	+3,0709
Sun, 22 Feb 2015 13:19:33 +0000	258,2897000000	+8,208
Mon, 16 Feb 2015 17:29:57 +0000	250,0817000000	+0,2201
Fri, 06 Feb 2015 13:39:24 +0000	249,8616000000	+1,9155
Wed, 28 Jan 2015 08:22:01 +0000	247,9461000000	-4,7357
Tue, 20 Jan 2015 21:23:26 +0000	252,6818000000	-16,3561
Wed, 17 Dec 2014 20:37:05 +0000	269,0379000000	-2,6804
Sun, 14 Dec 2014 08:55:02 +0000	271,7183000000	+27,1201
Wed, 26 Nov 2014 09:36:20 +0000	244,5982000000	+0,6185
Sun, 16 Nov 2014 13:31:20 +0000	243,9797000000	0
Sat, 15 Nov 2014 04:43:15 +0000	243,9797000000	+8,567
Fri, 07 Nov 2014 01:37:34 +0000	235,4127000000	+2,7456
Tue, 04 Nov 2014 00:24:08 +0000	232,6671000000	-3,8603
Wed, 29 Oct 2014 02:36:48 +0000	236,5274000000	-1,6359
Thu, 16 Oct 2014 13:47:15 +0000	238,1633000000	+3,135
Tue, 14 Oct 2014 05:12:35 +0000	235,0283000000	+2,5822
Thu, 02 Oct 2014 20:15:12 +0000	232,4461000000	+0,3382
Tue, 16 Sep 2014 12:25:51 +0000	232,1079000000	-0,4759
Mon, 15 Sep 2014 19:40:16 +0000	232,5838000000	-0,2583
Sun, 14 Sep 2014 11:47:25 +0000	232,8421000000	0
Sat, 13 Sep 2014 16:26:47 +0000	232,8421000000	+3,8816
Thu, 11 Sep 2014 08:54:20 +0000	228,9605000000	-0,1623
Thu, 11 Sep 2014 03:31:11 +0000	229,1228000000	+2,6893
Tue, 09 Sep 2014 18:34:41 +0000	226,4335000000	+0,4003
Tue, 09 Sep 2014 08:49:17 +0000	226,0332000000	-3,1543
Tue, 26 Aug 2014 00:40:24 +0000	229,1875000000	+4,3218
Fri, 15 Aug 2014 06:29:02 +0000	224,8657000000	-1,1823
Fri, 08 Aug 2014 09:40:31 +0000	226,0480000000	-0,522
Wed, 06 Aug 2014 01:50:30 +0000	226,5700000000	+1,0535
Tue, 05 Aug 2014 07:24:48 +0000	225,5165000000	+3,6241
Tue, 29 Jul 2014 07:47:58 +0000	221,8924000000	-0,217
Thu, 24 Jul 2014 10:27:45 +0000	222,1094000000	-2,4016
Fri, 11 Jul 2014 14:33:18 +0000	224,5110000000	-0,6424
Sun, 06 Jul 2014 23:14:41 +0000	225,1534000000	+0,0546
Fri, 04 Jul 2014 15:41:08 +0000	225,0988000000	+0,9641
Fri, 04 Jul 2014 02:34:38 +0000	224,1347000000	-4,8276
Fri, 27 Jun 2014 04:53:10 +0000	228,9623000000	+2,1229
Fri, 13 Jun 2014 02:07:17 +0000	226,8394000000	-4,0226
Wed, 04 Jun 2014 13:13:40 +0000	230,8620000000	-7,0574
Sun, 13 Apr 2014 11:30:06 +0000	237,9194000000	-2,3468
Sun, 30 Mar 2014 10:47:37 +0000	240,2662000000	0
Sat, 29 Mar 2014 06:18:13 +0000	240,2662000000	-12,1398
Sat, 15 Mar 2014 22:19:26 +0000	252,4060000000	+15,1578
Sun, 19 Jan 2014 16:55:43 +0000	237,2482000000	+2,6417
Sat, 28 Dec 2013 07:16:53 +0000	234,6065000000	-0,9365
Sun, 08 Dec 2013 19:35:57 +0000	235,5430000000	+1,836
Sat, 30 Nov 2013 00:58:58 +0000	233,7070000000	+2,844476
Sun, 27 Oct 2013 04:53:28 +0000	230,8625240000	+1,832449
Sat, 19 Oct 2013 04:47:33 +0000	229,0300750000	+1,097872
Tue, 08 Oct 2013 23:42:22 +0000	227,9322030000	-0,581055
Tue, 01 Oct 2013 20:06:23 +0000	228,5132580000	0
Sat, 28 Sep 2013 04:49:09 +0000	228,5132580000	0
Fri, 27 Sep 2013 05:47:19 +0000	228,5132580000	+0,766566
Wed, 25 Sep 2013 03:38:40 +0000	227,7466920000	-2,598337
Sun, 08 Sep 2013 12:28:31 +0000	230,3450290000	+1,687389
Sat, 31 Aug 2013 14:17:51 +0000	228,6576400000	-2,929569
Wed, 28 Aug 2013 21:14:49 +0000	231,5872090000	+3,210536
Sun, 18 Aug 2013 17:33:00 +0000	228,3766730000	+3,868166
Wed, 31 Jul 2013 02:09:46 +0000	224,5085070000	+0,138696
Mon, 29 Jul 2013 17:31:16 +0000	224,3698110000	+2,121223
Mon, 22 Jul 2013 17:31:47 +0000	222,2485880000	-6,753354
Sat, 22 Jun 2013 09:03:04 +0000	229,0019420000	+3,952606
Thu, 20 Jun 2013 23:29:13 +0000	225,0493360000	-3,000188
Wed, 19 Jun 2013 19:25:35 +0000	228,0495240000	+1,310476
Wed, 12 Jun 2013 19:28:59 +0000	226,7390480000	+11,520933
Wed, 22 May 2013 18:33:40 +0000	215,2181150000	+0,088725
Wed, 22 May 2013 10:49:49 +0000	215,1293900000	+1,313552
Tue, 21 May 2013 12:15:46 +0000	213,8158380000	+0,324125
Tue, 21 May 2013 05:09:49 +0000	213,4917130000	-0,399431
Sun, 19 May 2013 00:03:13 +0000	213,8911440000	-0,387755
Mon, 13 May 2013 03:13:36 +0000	214,2788990000	-0,590586
Wed, 24 Apr 2013 03:35:50 +0000	214,8694850000	-0,628677
Mon, 22 Apr 2013 22:33:12 +0000	215,4981620000	-0,384191
Sun, 21 Apr 2013 03:26:24 +0000	215,8823530000	+4,696561
Tue, 02 Apr 2013 07:27:00 +0000	211,1857920000	-0,847115
Tue, 26 Mar 2013 09:13:53 +0000	212,0329070000	+0,614725
Fri, 22 Mar 2013 07:43:20 +0000	211,4181820000	-0,379652
Sun, 17 Mar 2013 09:42:19 +0000	211,7978340000	+0,993877
Wed, 13 Mar 2013 08:15:47 +0000	210,8039570000	-3,593502
Thu, 28 Feb 2013 05:02:07 +0000	214,3974590000	+1,928035
Sat, 23 Feb 2013 18:06:04 +0000	212,4694240000	-0,014447
Thu, 21 Feb 2013 21:01:46 +0000	212,4838710000	-0,965327
Tue, 19 Feb 2013 23:27:23 +0000	213,4491980000	0
Sat, 16 Feb 2013 05:50:39 +0000	213,4491980000	0
Fri, 15 Feb 2013 18:54:11 +0000	213,4491980000	+1,258807
Thu, 14 Feb 2013 21:27:04 +0000	212,1903910000	-1,747331
Wed, 13 Feb 2013 08:52:56 +0000	213,9377220000	-0,139064
Mon, 11 Feb 2013 20:11:08 +0000	214,0767860000	+1,813441
Thu, 24 Jan 2013 08:09:57 +0000	212,2633450000	+1,825955
Sun, 13 Jan 2013 18:06:27 +0000	210,4373900000	-0,698652
Tue, 01 Jan 2013 12:06:21 +0000	211,1360420000	+1,551236
Sun, 30 Dec 2012 20:46:24 +0000	209,5848060000	-0,413379
Thu, 22 Nov 2012 22:38:01 +0000	209,9981850000	-0,125227
Thu, 22 Nov 2012 03:14:30 +0000	210,1234120000	+0,296139
Tue, 20 Nov 2012 10:03:13 +0000	209,8272730000	-1,293165
Mon, 05 Nov 2012 02:44:48 +0000	211,1204380000	-1,841171
Sun, 28 Oct 2012 02:24:47 +0000	212,9616090000	+1,674858
Wed, 24 Oct 2012 10:06:31 +0000	211,2867510000	+0,409053
Mon, 22 Oct 2012 04:45:57 +0000	210,8776980000	+1,064748
Sat, 13 Oct 2012 02:24:35 +0000	209,8129500000	+0,200742
Mon, 08 Oct 2012 19:05:32 +0000	209,6122080000	-0,587074
Sun, 07 Oct 2012 02:38:16 +0000	210,1992820000	0
Sat, 06 Oct 2012 03:57:11 +0000	210,1992820000	-0,630467
Sat, 15 Sep 2012 18:19:34 +0000	210,8297490000	+10,111892
Mon, 06 Aug 2012 12:52:01 +0000	200,7178570000	+4,269275
Sun, 22 Jul 2012 04:13:54 +0000	196,4485820000	-2,065653
Sat, 21 Jul 2012 00:21:31 +0000	198,5142350000	-2,540632
Wed, 04 Jul 2012 18:12:10 +0000	201,0548670000	-1,084918
Thu, 28 Jun 2012 20:28:17 +0000	202,1397850000	-1,170251
Mon, 25 Jun 2012 03:20:14 +0000	203,3100360000	-5,372446
Wed, 23 May 2012 13:36:10 +0000	208,6824820000	-2,243313
Thu, 01 Mar 2012 11:29:35 +0000	210,9257950000	-1,015065
Wed, 15 Feb 2012 08:20:09 +0000	211,9408600000	+0,983565
Thu, 09 Feb 2012 03:21:08 +0000	210,9572950000	+0,426938
Mon, 06 Feb 2012 04:10:26 +0000	210,5303570000	-3,714208
Wed, 01 Feb 2012 21:18:42 +0000	214,2445650000	0
Wed, 01 Feb 2012 17:36:00 +0000	214,2445650000	+1,308201
Wed, 25 Jan 2012 03:10:31 +0000	212,9363640000	0

Please note that MAD to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 13:50:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Colombian peso exchange chart

Note: The Moroccan dirham to Colombian peso chart allow you to see for free currency exchange rate graph history for the MAD/COP currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Colombian peso pair for a period of 2105 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.