The exchange rate as of today for MAD/CRC is MAD per CRC, which means that with 100 Moroccan dirhams you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for MAD/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or CRC currencies.

MAD to CRC exchange rate history

Date	Exchange Rate	Variation
Thu, 29 Mar 2018 07:05:20 +0000	62,0245000000	+0,097
Sat, 03 Mar 2018 21:50:23 +0000	61,9275000000	+2,3445
Tue, 31 Oct 2017 07:28:54 +0000	59,5830000000	+0,145
Sun, 29 Oct 2017 20:09:44 +0000	59,4380000000	-0,0375
Fri, 27 Oct 2017 19:53:51 +0000	59,4755000000	-0,6278
Thu, 26 Oct 2017 01:17:09 +0000	60,1033000000	-0,753
Thu, 12 Oct 2017 05:43:41 +0000	60,8563000000	+0,0679
Wed, 11 Oct 2017 15:49:30 +0000	60,7884000000	+0,1978
Tue, 10 Oct 2017 16:14:40 +0000	60,5906000000	+0,1954
Mon, 09 Oct 2017 20:59:38 +0000	60,3952000000	+0,011
Mon, 09 Oct 2017 15:08:55 +0000	60,3842000000	+0,065
Sun, 08 Oct 2017 09:52:46 +0000	60,3192000000	+0,0553
Thu, 05 Oct 2017 00:09:18 +0000	60,2639000000	+0,1919
Tue, 03 Oct 2017 08:30:29 +0000	60,0720000000	-0,3397
Wed, 27 Sep 2017 05:33:29 +0000	60,4117000000	-0,5216
Tue, 26 Sep 2017 08:36:18 +0000	60,9333000000	-0,2381
Sun, 24 Sep 2017 18:32:21 +0000	61,1714000000	0
Sat, 23 Sep 2017 20:52:27 +0000	61,1714000000	-0,2089
Sat, 23 Sep 2017 02:42:31 +0000	61,3803000000	+0,2662
Thu, 21 Sep 2017 12:14:29 +0000	61,1141000000	-0,3362
Wed, 20 Sep 2017 14:54:04 +0000	61,4503000000	+0,1308
Thu, 14 Sep 2017 19:41:52 +0000	61,3195000000	-0,9128
Sat, 09 Sep 2017 19:27:39 +0000	62,2323000000	0
Sat, 09 Sep 2017 10:34:43 +0000	62,2323000000	+0,7704
Sun, 03 Sep 2017 09:09:00 +0000	61,4619000000	0
Sat, 02 Sep 2017 04:14:33 +0000	61,4619000000	-0,1088
Mon, 28 Aug 2017 19:25:31 +0000	61,5707000000	+0,5435
Thu, 24 Aug 2017 22:01:23 +0000	61,0272000000	+0,4083
Tue, 22 Aug 2017 05:39:48 +0000	60,6189000000	+0,1899
Mon, 21 Aug 2017 06:18:54 +0000	60,4290000000	-0,0917
Sun, 20 Aug 2017 07:04:34 +0000	60,5207000000	0
Sat, 19 Aug 2017 23:53:20 +0000	60,5207000000	0
Sat, 19 Aug 2017 17:15:22 +0000	60,5207000000	-0,3704
Thu, 17 Aug 2017 07:44:48 +0000	60,8911000000	+0,167
Wed, 16 Aug 2017 03:53:01 +0000	60,7241000000	+0,0096
Wed, 16 Aug 2017 00:42:11 +0000	60,7145000000	+0,0064
Tue, 15 Aug 2017 14:34:13 +0000	60,7081000000	-0,3321
Mon, 14 Aug 2017 02:35:59 +0000	61,0402000000	0
Sun, 13 Aug 2017 07:13:17 +0000	61,0402000000	0
Sat, 12 Aug 2017 22:35:19 +0000	61,0402000000	+0,2029
Fri, 11 Aug 2017 08:40:04 +0000	60,8373000000	+0,2295
Wed, 09 Aug 2017 07:38:33 +0000	60,6078000000	-0,0013
Tue, 08 Aug 2017 18:58:24 +0000	60,6091000000	-0,1521
Mon, 07 Aug 2017 16:54:00 +0000	60,7612000000	-0,0464
Mon, 07 Aug 2017 11:03:41 +0000	60,8076000000	-0,118
Mon, 07 Aug 2017 07:35:46 +0000	60,9256000000	+0,2067
Sat, 05 Aug 2017 09:17:01 +0000	60,7189000000	-0,209
Thu, 03 Aug 2017 16:09:39 +0000	60,9279000000	+0,0814
Thu, 03 Aug 2017 11:48:17 +0000	60,8465000000	+0,02
Wed, 02 Aug 2017 23:22:03 +0000	60,8265000000	+0,225
Tue, 01 Aug 2017 11:48:21 +0000	60,6015000000	+0,007
Tue, 01 Aug 2017 00:54:11 +0000	60,5945000000	+0,1874
Mon, 31 Jul 2017 00:05:25 +0000	60,4071000000	0
Sun, 30 Jul 2017 15:50:27 +0000	60,4071000000	0
Sun, 30 Jul 2017 11:46:56 +0000	60,4071000000	0
Sat, 29 Jul 2017 13:33:50 +0000	60,4071000000	+0,0912
Thu, 27 Jul 2017 02:52:40 +0000	60,3159000000	+0,0445
Wed, 26 Jul 2017 19:05:28 +0000	60,2714000000	+0,2334
Wed, 26 Jul 2017 06:07:35 +0000	60,0380000000	+0,0416
Wed, 26 Jul 2017 00:55:18 +0000	59,9964000000	-0,206
Mon, 24 Jul 2017 05:30:36 +0000	60,2024000000	+0,2512
Thu, 20 Jul 2017 19:05:14 +0000	59,9512000000	+0,5544
Sun, 16 Jul 2017 19:10:20 +0000	59,3968000000	+0,0512
Fri, 14 Jul 2017 16:25:42 +0000	59,3456000000	+0,0422
Thu, 13 Jul 2017 20:17:22 +0000	59,3034000000	-0,0588
Wed, 12 Jul 2017 08:07:11 +0000	59,3622000000	+0,1523
Sun, 09 Jul 2017 02:26:10 +0000	59,2099000000	-0,1527
Thu, 06 Jul 2017 23:46:42 +0000	59,3626000000	-0,1225
Sat, 01 Jul 2017 15:14:36 +0000	59,4851000000	+0,1171
Fri, 30 Jun 2017 20:08:29 +0000	59,3680000000	+0,0802
Thu, 29 Jun 2017 21:36:06 +0000	59,2878000000	+0,1091
Thu, 29 Jun 2017 10:02:32 +0000	59,1787000000	+0,131
Thu, 29 Jun 2017 00:24:43 +0000	59,0477000000	+0,6017
Mon, 26 Jun 2017 12:50:15 +0000	58,4460000000	-0,0122
Sun, 25 Jun 2017 13:03:04 +0000	58,4582000000	+0,0708
Fri, 23 Jun 2017 04:35:33 +0000	58,3874000000	-0,1006
Thu, 15 Jun 2017 00:51:13 +0000	58,4880000000	-0,0324
Tue, 13 Jun 2017 13:03:17 +0000	58,5204000000	+0,1249
Mon, 12 Jun 2017 01:37:58 +0000	58,3955000000	+0,0221
Sun, 11 Jun 2017 11:54:54 +0000	58,3734000000	0
Sat, 10 Jun 2017 12:06:11 +0000	58,3734000000	-0,6226
Wed, 31 May 2017 03:04:27 +0000	58,9960000000	-0,2778
Tue, 30 May 2017 05:53:28 +0000	59,2738000000	-0,9108
Sat, 27 May 2017 05:44:17 +0000	60,1846000000	0
Fri, 26 May 2017 22:23:44 +0000	60,1846000000	-0,5531
Fri, 26 May 2017 08:15:37 +0000	60,7377000000	+0,0473
Thu, 25 May 2017 14:47:50 +0000	60,6904000000	+0,2296
Thu, 25 May 2017 04:10:58 +0000	60,4608000000	+1,3308
Mon, 22 May 2017 04:30:21 +0000	59,1300000000	+1,745
Thu, 11 May 2017 02:45:43 +0000	57,3850000000	+0,489
Thu, 04 May 2017 07:35:43 +0000	56,8960000000	+0,0235
Wed, 03 May 2017 21:08:50 +0000	56,8725000000	+0,0247
Sat, 29 Apr 2017 04:13:16 +0000	56,8478000000	+0,2667
Wed, 26 Apr 2017 13:37:31 +0000	56,5811000000	-0,1096
Wed, 26 Apr 2017 00:34:40 +0000	56,6907000000	+0,1678
Tue, 25 Apr 2017 07:41:10 +0000	56,5229000000	+0,0489
Mon, 24 Apr 2017 21:37:26 +0000	56,4740000000	+0,448
Sun, 23 Apr 2017 08:49:55 +0000	56,0260000000	-0,0613
Thu, 20 Apr 2017 13:11:56 +0000	56,0873000000	+0,1065
Wed, 19 Apr 2017 22:49:26 +0000	55,9808000000	-0,0071
Wed, 19 Apr 2017 09:27:01 +0000	55,9879000000	+0,1458
Tue, 18 Apr 2017 10:34:29 +0000	55,8421000000	-0,0411
Mon, 17 Apr 2017 22:25:58 +0000	55,8832000000	+0,0389
Sat, 15 Apr 2017 07:14:46 +0000	55,8443000000	+0,0636
Tue, 11 Apr 2017 09:24:13 +0000	55,7807000000	-0,1401
Fri, 07 Apr 2017 06:11:23 +0000	55,9208000000	+0,0151
Fri, 07 Apr 2017 01:43:00 +0000	55,9057000000	+0,0648
Wed, 05 Apr 2017 10:08:53 +0000	55,8409000000	-0,0039
Tue, 04 Apr 2017 19:10:20 +0000	55,8448000000	+0,0933
Sun, 02 Apr 2017 18:48:06 +0000	55,7515000000	-0,1686
Thu, 30 Mar 2017 13:50:29 +0000	55,9201000000	+0,0022
Mon, 20 Mar 2017 11:56:04 +0000	55,9179000000	-0,0095
Thu, 16 Mar 2017 15:15:43 +0000	55,9274000000	-0,0504
Thu, 16 Mar 2017 06:31:52 +0000	55,9778000000	+0,0112
Thu, 16 Mar 2017 01:42:00 +0000	55,9666000000	+0,053
Sat, 11 Mar 2017 07:41:51 +0000	55,9136000000	+0,065
Fri, 10 Mar 2017 15:58:01 +0000	55,8486000000	+0,3601
Thu, 09 Mar 2017 11:28:57 +0000	55,4885000000	-0,0229
Tue, 07 Mar 2017 14:27:42 +0000	55,5114000000	-0,1401
Sun, 05 Mar 2017 22:08:17 +0000	55,6515000000	0
Sun, 05 Mar 2017 11:53:59 +0000	55,6515000000	+0,3173
Wed, 01 Mar 2017 20:07:39 +0000	55,3342000000	-0,2709
Tue, 28 Feb 2017 17:42:16 +0000	55,6051000000	+0,1287
Tue, 28 Feb 2017 09:04:10 +0000	55,4764000000	+0,0211
Tue, 21 Feb 2017 17:24:55 +0000	55,4553000000	-0,2357
Thu, 16 Feb 2017 11:29:22 +0000	55,6910000000	+0,1976
Thu, 09 Feb 2017 03:49:10 +0000	55,4934000000	+0,0269
Wed, 08 Feb 2017 03:36:43 +0000	55,4665000000	-0,1802
Sat, 04 Feb 2017 06:10:02 +0000	55,6467000000	-0,0571
Thu, 02 Feb 2017 17:36:35 +0000	55,7038000000	+0,4633
Sun, 29 Jan 2017 04:21:21 +0000	55,2405000000	-0,0349
Mon, 23 Jan 2017 08:13:38 +0000	55,2754000000	+0,2519
Sat, 21 Jan 2017 10:31:43 +0000	55,0235000000	0
Sat, 21 Jan 2017 01:05:55 +0000	55,0235000000	-0,1738
Wed, 18 Jan 2017 07:36:04 +0000	55,1973000000	+0,1038
Tue, 17 Jan 2017 08:47:00 +0000	55,0935000000	+0,1167
Tue, 17 Jan 2017 02:07:35 +0000	54,9768000000	+0,1443
Wed, 11 Jan 2017 08:44:02 +0000	54,8325000000	-0,1121
Tue, 10 Jan 2017 01:54:17 +0000	54,9446000000	+0,4832
Sun, 08 Jan 2017 03:57:43 +0000	54,4614000000	-0,0543
Wed, 04 Jan 2017 16:14:46 +0000	54,5157000000	+0,2827
Tue, 03 Jan 2017 20:21:53 +0000	54,2330000000	-0,3216
Mon, 02 Jan 2017 13:27:33 +0000	54,5546000000	-0,1137
Mon, 02 Jan 2017 06:51:57 +0000	54,6683000000	+0,0444
Sun, 01 Jan 2017 18:13:15 +0000	54,6239000000	+0,0172
Fri, 30 Dec 2016 18:11:19 +0000	54,6067000000	+0,2068
Sun, 25 Dec 2016 08:06:16 +0000	54,3999000000	0
Sun, 25 Dec 2016 02:57:10 +0000	54,3999000000	-0,0518
Fri, 23 Dec 2016 15:45:53 +0000	54,4517000000	+0,021
Mon, 19 Dec 2016 03:45:09 +0000	54,4307000000	-0,0219
Mon, 19 Dec 2016 00:14:26 +0000	54,4526000000	-0,5151
Tue, 06 Dec 2016 18:02:38 +0000	54,9677000000	+0,2267
Thu, 01 Dec 2016 22:01:02 +0000	54,7410000000	+0,0115
Sun, 27 Nov 2016 13:41:13 +0000	54,7295000000	0
Sun, 27 Nov 2016 03:23:58 +0000	54,7295000000	+0,0221
Fri, 25 Nov 2016 00:44:33 +0000	54,7074000000	-0,0033
Wed, 23 Nov 2016 13:51:39 +0000	54,7107000000	+0,0634
Sat, 19 Nov 2016 13:40:38 +0000	54,6473000000	-0,7628
Tue, 15 Nov 2016 23:48:02 +0000	55,4101000000	-1,058
Sun, 06 Nov 2016 08:38:13 +0000	56,4681000000	+0,5798
Wed, 26 Oct 2016 06:38:05 +0000	55,8883000000	+0,0643
Tue, 25 Oct 2016 16:35:45 +0000	55,8240000000	+0,0631
Sat, 22 Oct 2016 19:01:09 +0000	55,7609000000	+0,0663
Fri, 21 Oct 2016 17:45:57 +0000	55,6946000000	-0,865
Thu, 06 Oct 2016 19:34:43 +0000	56,5596000000	-0,1306
Sat, 24 Sep 2016 19:20:10 +0000	56,6902000000	0
Sat, 24 Sep 2016 11:49:16 +0000	56,6902000000	-0,466
Wed, 14 Sep 2016 02:41:16 +0000	57,1562000000	+0,2921
Fri, 09 Sep 2016 04:12:32 +0000	56,8641000000	+0,275
Sat, 03 Sep 2016 22:24:27 +0000	56,5891000000	0
Fri, 02 Sep 2016 15:12:24 +0000	56,5891000000	-0,2792
Fri, 26 Aug 2016 13:25:32 +0000	56,8683000000	+0,1375
Wed, 24 Aug 2016 04:31:39 +0000	56,7308000000	+0,2836
Mon, 15 Aug 2016 08:43:43 +0000	56,4472000000	0
Sun, 14 Aug 2016 10:14:35 +0000	56,4472000000	0
Sat, 13 Aug 2016 20:35:26 +0000	56,4472000000	+0,4142
Tue, 09 Aug 2016 03:03:55 +0000	56,0330000000	-0,2306
Wed, 03 Aug 2016 00:41:37 +0000	56,2636000000	+0,838
Wed, 20 Jul 2016 14:21:06 +0000	55,4256000000	-0,3659
Mon, 18 Jul 2016 02:35:46 +0000	55,7915000000	-0,157
Fri, 15 Jul 2016 11:19:15 +0000	55,9485000000	+0,0851
Tue, 12 Jul 2016 06:34:34 +0000	55,8634000000	+0,0496
Sat, 09 Jul 2016 18:19:05 +0000	55,8138000000	-0,1942
Sat, 25 Jun 2016 13:11:01 +0000	56,0080000000	-0,4034
Wed, 22 Jun 2016 22:01:54 +0000	56,4114000000	+0,5609
Sat, 18 Jun 2016 23:25:40 +0000	55,8505000000	+0,1975
Tue, 14 Jun 2016 13:41:11 +0000	55,6530000000	-0,2702
Sat, 11 Jun 2016 14:58:31 +0000	55,9232000000	0
Fri, 10 Jun 2016 23:05:56 +0000	55,9232000000	+0,2192
Tue, 07 Jun 2016 19:32:18 +0000	55,7040000000	+0,0131
Fri, 03 Jun 2016 20:13:40 +0000	55,6909000000	+0,5576
Thu, 02 Jun 2016 01:42:14 +0000	55,1333000000	+0,0978
Tue, 31 May 2016 16:09:40 +0000	55,0355000000	+0,0489
Sat, 28 May 2016 13:26:37 +0000	54,9866000000	-0,1709
Thu, 26 May 2016 21:59:31 +0000	55,1575000000	-0,0369
Tue, 24 May 2016 04:47:57 +0000	55,1944000000	-0,1322
Wed, 18 May 2016 10:49:17 +0000	55,3266000000	-0,0652
Sun, 15 May 2016 23:58:50 +0000	55,3918000000	-0,3525
Thu, 12 May 2016 22:46:55 +0000	55,7443000000	+0,176
Tue, 10 May 2016 12:18:16 +0000	55,5683000000	-0,0739
Mon, 09 May 2016 18:47:51 +0000	55,6422000000	-0,1485
Sun, 08 May 2016 12:16:00 +0000	55,7907000000	+0,0242
Thu, 05 May 2016 14:12:33 +0000	55,7665000000	-0,4761
Tue, 03 May 2016 06:26:26 +0000	56,2426000000	+0,1742
Mon, 02 May 2016 14:05:13 +0000	56,0684000000	+0,1061
Mon, 02 May 2016 07:31:54 +0000	55,9623000000	+0,1341
Mon, 02 May 2016 01:48:32 +0000	55,8282000000	+0,6807
Sat, 23 Apr 2016 12:57:32 +0000	55,1475000000	0
Sat, 23 Apr 2016 02:46:43 +0000	55,1475000000	-0,015
Sat, 16 Apr 2016 03:43:24 +0000	55,1625000000	-0,0584
Fri, 15 Apr 2016 05:04:49 +0000	55,2209000000	+0,0991
Thu, 14 Apr 2016 23:42:16 +0000	55,1218000000	+0,0148
Thu, 14 Apr 2016 20:34:38 +0000	55,1070000000	-0,1966
Wed, 13 Apr 2016 11:30:48 +0000	55,3036000000	-0,2853
Sun, 10 Apr 2016 15:20:46 +0000	55,5889000000	-0,1586
Fri, 08 Apr 2016 15:30:13 +0000	55,7475000000	+0,0665
Thu, 07 Apr 2016 11:45:05 +0000	55,6810000000	+0,0532
Wed, 06 Apr 2016 19:02:21 +0000	55,6278000000	+0,1523
Sun, 03 Apr 2016 21:00:27 +0000	55,4755000000	0
Sat, 02 Apr 2016 08:41:08 +0000	55,4755000000	+0,7061
Mon, 28 Mar 2016 19:54:12 +0000	54,7694000000	0
Sun, 27 Mar 2016 15:30:33 +0000	54,7694000000	0
Sat, 26 Mar 2016 11:47:42 +0000	54,7694000000	+0,0078
Thu, 24 Mar 2016 21:36:38 +0000	54,7616000000	-0,1505
Thu, 24 Mar 2016 02:53:27 +0000	54,9121000000	-0,2027
Mon, 21 Mar 2016 18:52:42 +0000	55,1148000000	-0,0197
Mon, 21 Mar 2016 10:27:43 +0000	55,1345000000	-0,1782
Sat, 19 Mar 2016 07:50:40 +0000	55,3127000000	+0,0264
Fri, 18 Mar 2016 14:40:58 +0000	55,2863000000	+0,0461
Fri, 18 Mar 2016 00:12:23 +0000	55,2402000000	+0,6656
Wed, 16 Mar 2016 16:46:25 +0000	54,5746000000	-0,0947
Mon, 14 Mar 2016 23:19:36 +0000	54,6693000000	-0,0292
Sun, 13 Mar 2016 19:31:10 +0000	54,6985000000	0
Sat, 12 Mar 2016 16:41:28 +0000	54,6985000000	+0,0303
Fri, 11 Mar 2016 11:37:24 +0000	54,6682000000	+0,3867
Thu, 03 Mar 2016 17:49:08 +0000	54,2815000000	+0,3251
Wed, 02 Mar 2016 00:37:03 +0000	53,9564000000	-0,7754
Sun, 21 Feb 2016 23:53:21 +0000	54,7318000000	0
Sun, 21 Feb 2016 01:24:34 +0000	54,7318000000	-0,02
Thu, 18 Feb 2016 08:42:15 +0000	54,7518000000	+0,0684
Wed, 17 Feb 2016 15:36:59 +0000	54,6834000000	-0,078
Mon, 15 Feb 2016 19:56:54 +0000	54,7614000000	-0,5214
Sun, 14 Feb 2016 13:03:55 +0000	55,2828000000	-0,1941
Wed, 10 Feb 2016 14:02:53 +0000	55,4769000000	+0,2438
Tue, 09 Feb 2016 12:31:52 +0000	55,2331000000	+1,1808
Sun, 31 Jan 2016 17:17:23 +0000	54,0523000000	-0,1924
Fri, 29 Jan 2016 02:33:51 +0000	54,2447000000	+0,2972
Tue, 19 Jan 2016 12:03:59 +0000	53,9475000000	+0,0519
Thu, 14 Jan 2016 03:19:58 +0000	53,8956000000	-0,0966
Tue, 12 Jan 2016 04:25:55 +0000	53,9922000000	+0,4584
Wed, 06 Jan 2016 07:16:10 +0000	53,5338000000	-0,3863
Tue, 05 Jan 2016 09:19:24 +0000	53,9201000000	-0,246
Sun, 03 Jan 2016 04:50:15 +0000	54,1661000000	-0,1258
Mon, 28 Dec 2015 16:18:29 +0000	54,2919000000	+0,2826
Tue, 22 Dec 2015 04:27:32 +0000	54,0093000000	+0,3967
Fri, 18 Dec 2015 21:09:49 +0000	53,6126000000	-0,2346
Wed, 16 Dec 2015 00:58:45 +0000	53,8472000000	-0,0741
Thu, 10 Dec 2015 09:08:02 +0000	53,9213000000	-0,2032
Wed, 09 Dec 2015 20:00:13 +0000	54,1245000000	+0,3936
Wed, 09 Dec 2015 08:59:13 +0000	53,7309000000	+0,0108
Thu, 03 Dec 2015 16:25:45 +0000	53,7201000000	+1,0443
Mon, 30 Nov 2015 23:03:11 +0000	52,6758000000	-0,1942
Mon, 30 Nov 2015 07:08:41 +0000	52,8700000000	+0,0031
Sat, 28 Nov 2015 06:29:16 +0000	52,8669000000	+0,0485
Fri, 27 Nov 2015 17:20:17 +0000	52,8184000000	-0,121
Thu, 26 Nov 2015 04:07:42 +0000	52,9394000000	-0,2059
Sun, 22 Nov 2015 22:14:32 +0000	53,1453000000	0
Sun, 22 Nov 2015 06:57:29 +0000	53,1453000000	0
Sat, 21 Nov 2015 05:04:55 +0000	53,1453000000	-0,0004
Fri, 20 Nov 2015 22:05:57 +0000	53,1457000000	+0,0415
Fri, 20 Nov 2015 14:14:20 +0000	53,1042000000	-0,0618
Thu, 19 Nov 2015 14:10:26 +0000	53,1660000000	+0,1558
Tue, 17 Nov 2015 21:46:16 +0000	53,0102000000	-0,3454
Mon, 16 Nov 2015 21:00:40 +0000	53,3556000000	-0,0245
Mon, 16 Nov 2015 08:42:12 +0000	53,3801000000	-0,1481
Sun, 15 Nov 2015 21:43:00 +0000	53,5282000000	+0,199
Thu, 12 Nov 2015 09:37:13 +0000	53,3292000000	-0,0962
Thu, 12 Nov 2015 05:48:33 +0000	53,4254000000	-0,4552
Fri, 06 Nov 2015 10:35:17 +0000	53,8806000000	-0,3078
Mon, 02 Nov 2015 09:47:03 +0000	54,1884000000	+0,0839
Fri, 30 Oct 2015 05:40:13 +0000	54,1045000000	-0,2298
Tue, 27 Oct 2015 19:33:52 +0000	54,3343000000	-0,0259
Tue, 27 Oct 2015 08:53:11 +0000	54,3602000000	+0,0288
Mon, 26 Oct 2015 18:01:04 +0000	54,3314000000	+0,0597
Sun, 25 Oct 2015 01:16:42 +0000	54,2717000000	-1,084
Wed, 21 Oct 2015 22:22:31 +0000	55,3557000000	+0,0646
Wed, 21 Oct 2015 02:54:27 +0000	55,2911000000	-0,1881
Thu, 15 Oct 2015 22:03:44 +0000	55,4792000000	-0,0244
Wed, 14 Oct 2015 12:05:56 +0000	55,5036000000	+0,1247
Mon, 12 Oct 2015 19:30:07 +0000	55,3789000000	+0,3128
Mon, 05 Oct 2015 15:05:43 +0000	55,0661000000	-0,0806
Mon, 05 Oct 2015 00:31:56 +0000	55,1467000000	+0,0386
Fri, 02 Oct 2015 19:05:37 +0000	55,1081000000	+0,3788
Mon, 28 Sep 2015 13:07:04 +0000	54,7293000000	-0,054
Mon, 28 Sep 2015 06:21:57 +0000	54,7833000000	+0,0022
Sat, 26 Sep 2015 17:53:45 +0000	54,7811000000	-0,2622
Sat, 19 Sep 2015 17:44:51 +0000	55,0433000000	-0,4354
Sun, 13 Sep 2015 13:28:22 +0000	55,4787000000	+0,3674
Wed, 09 Sep 2015 10:04:03 +0000	55,1113000000	+0,023
Wed, 02 Sep 2015 20:05:25 +0000	55,0883000000	+0,0871
Mon, 31 Aug 2015 20:59:44 +0000	55,0012000000	-0,8055
Tue, 25 Aug 2015 23:57:30 +0000	55,8067000000	+0,4912
Tue, 25 Aug 2015 16:06:49 +0000	55,3155000000	-0,4388
Tue, 25 Aug 2015 11:47:27 +0000	55,7543000000	+0,3533
Sat, 22 Aug 2015 02:24:28 +0000	55,4010000000	+1,0911
Wed, 19 Aug 2015 13:43:26 +0000	54,3099000000	-0,4691
Thu, 13 Aug 2015 22:42:45 +0000	54,7790000000	+0,0955
Thu, 13 Aug 2015 10:51:35 +0000	54,6835000000	+0,2641
Wed, 12 Aug 2015 01:17:08 +0000	54,4194000000	+0,2432
Sat, 08 Aug 2015 06:08:54 +0000	54,1762000000	+0,1451
Wed, 05 Aug 2015 21:50:53 +0000	54,0311000000	-0,3737
Fri, 31 Jul 2015 16:34:04 +0000	54,4048000000	+0,3143
Thu, 30 Jul 2015 22:50:34 +0000	54,0905000000	-0,4545
Sun, 26 Jul 2015 08:14:57 +0000	54,5450000000	+0,3576
Wed, 22 Jul 2015 03:06:30 +0000	54,1874000000	+0,3449
Tue, 21 Jul 2015 07:13:27 +0000	53,8425000000	-0,0366
Sun, 19 Jul 2015 02:14:58 +0000	53,8791000000	-0,2
Thu, 16 Jul 2015 06:35:30 +0000	54,0791000000	-0,7918
Sun, 12 Jul 2015 21:47:09 +0000	54,8709000000	+0,1257
Sat, 04 Jul 2015 08:39:24 +0000	54,7452000000	+0,1574
Fri, 03 Jul 2015 00:03:29 +0000	54,5878000000	-0,5275
Thu, 25 Jun 2015 22:36:11 +0000	55,1153000000	+0,2112
Tue, 23 Jun 2015 21:21:57 +0000	54,9041000000	-0,6997
Sat, 20 Jun 2015 16:00:53 +0000	55,6038000000	0
Sat, 20 Jun 2015 03:16:36 +0000	55,6038000000	+0,1108
Fri, 19 Jun 2015 16:38:45 +0000	55,4930000000	+0,3421
Wed, 17 Jun 2015 16:56:35 +0000	55,1509000000	-0,3621
Wed, 17 Jun 2015 13:03:15 +0000	55,5130000000	+0,1889
Sun, 14 Jun 2015 11:19:05 +0000	55,3241000000	0
Sat, 13 Jun 2015 22:16:12 +0000	55,3241000000	0
Sat, 13 Jun 2015 02:42:19 +0000	55,3241000000	-0,013
Fri, 12 Jun 2015 10:19:17 +0000	55,3371000000	+0,4343
Mon, 08 Jun 2015 05:28:06 +0000	54,9028000000	-0,0133
Sun, 07 Jun 2015 16:14:47 +0000	54,9161000000	0
Sun, 07 Jun 2015 12:29:33 +0000	54,9161000000	0
Sat, 06 Jun 2015 10:42:41 +0000	54,9161000000	-0,3539
Fri, 05 Jun 2015 06:08:04 +0000	55,2700000000	+0,7439
Tue, 02 Jun 2015 07:42:42 +0000	54,5261000000	+0,6954
Mon, 01 Jun 2015 12:20:05 +0000	53,8307000000	-0,0275
Wed, 27 May 2015 00:42:38 +0000	53,8582000000	-0,3166
Sun, 24 May 2015 09:47:36 +0000	54,1748000000	0
Sun, 24 May 2015 03:41:41 +0000	54,1748000000	-1,4318
Sun, 17 May 2015 12:22:59 +0000	55,6066000000	+0,1512
Thu, 14 May 2015 12:53:47 +0000	55,4554000000	+0,0139
Thu, 14 May 2015 09:30:17 +0000	55,4415000000	+1,6023
Mon, 27 Apr 2015 21:59:40 +0000	53,8392000000	+0,0934
Sun, 26 Apr 2015 17:42:07 +0000	53,7458000000	0
Sat, 25 Apr 2015 18:16:38 +0000	53,7458000000	0
Sat, 25 Apr 2015 05:23:58 +0000	53,7458000000	+0,6328
Thu, 23 Apr 2015 01:55:30 +0000	53,1130000000	-0,9478
Fri, 03 Apr 2015 01:01:56 +0000	54,0608000000	+0,0769
Fri, 27 Mar 2015 14:32:22 +0000	53,9839000000	-0,2128
Tue, 24 Mar 2015 17:45:33 +0000	54,1967000000	-2,2684
Wed, 18 Feb 2015 03:17:14 +0000	56,4651000000	+0,1144
Sun, 08 Feb 2015 07:35:59 +0000	56,3507000000	-0,1858
Fri, 06 Feb 2015 13:39:12 +0000	56,5365000000	-0,1509
Wed, 04 Feb 2015 10:12:25 +0000	56,6874000000	-1,9116
Tue, 06 Jan 2015 22:22:23 +0000	58,5990000000	-0,4658
Fri, 02 Jan 2015 17:46:25 +0000	59,0648000000	-0,7982
Sun, 28 Dec 2014 12:27:11 +0000	59,8630000000	+0,4649
Sun, 21 Dec 2014 08:45:08 +0000	59,3981000000	-0,8844
Thu, 11 Dec 2014 11:16:38 +0000	60,2825000000	-0,0286
Thu, 11 Dec 2014 05:37:41 +0000	60,3111000000	+0,4861
Thu, 04 Dec 2014 06:14:29 +0000	59,8250000000	-1,1507
Sat, 15 Nov 2014 03:25:49 +0000	60,9757000000	+0,1957
Fri, 14 Nov 2014 07:18:44 +0000	60,7800000000	-0,9655
Thu, 23 Oct 2014 04:54:01 +0000	61,7455000000	-0,5483
Thu, 16 Oct 2014 04:41:35 +0000	62,2938000000	+1,1175
Sat, 04 Oct 2014 16:35:03 +0000	61,1763000000	-0,4987
Fri, 03 Oct 2014 08:44:56 +0000	61,6750000000	-0,0457
Wed, 01 Oct 2014 04:48:33 +0000	61,7207000000	-1,1863
Thu, 18 Sep 2014 03:15:18 +0000	62,9070000000	-0,0038
Mon, 15 Sep 2014 08:00:30 +0000	62,9108000000	-0,2509
Sat, 13 Sep 2014 15:04:08 +0000	63,1617000000	-0,9928
Tue, 26 Aug 2014 00:40:26 +0000	64,1545000000	-0,1821
Sat, 23 Aug 2014 07:11:33 +0000	64,3366000000	+0,0421
Wed, 20 Aug 2014 03:54:08 +0000	64,2945000000	-0,5468
Tue, 12 Aug 2014 19:52:02 +0000	64,8413000000	-0,2092
Sat, 09 Aug 2014 07:29:12 +0000	65,0505000000	0
Sat, 09 Aug 2014 04:24:50 +0000	65,0505000000	-0,6055
Wed, 06 Aug 2014 01:50:25 +0000	65,6560000000	-0,3227
Tue, 15 Jul 2014 23:25:45 +0000	65,9787000000	+0,2342
Fri, 11 Jul 2014 14:32:56 +0000	65,7445000000	-0,0093
Wed, 09 Jul 2014 12:59:36 +0000	65,7538000000	-0,1304
Sun, 06 Jul 2014 23:26:39 +0000	65,8842000000	+0,0199
Fri, 04 Jul 2014 21:02:53 +0000	65,8643000000	+0,008
Fri, 04 Jul 2014 13:40:12 +0000	65,8563000000	+0,051
Fri, 04 Jul 2014 02:28:29 +0000	65,8053000000	-1,381
Fri, 13 Jun 2014 02:07:18 +0000	67,1863000000	-0,3397
Sat, 26 Apr 2014 21:59:11 +0000	67,5260000000	-0,3141
Sun, 13 Apr 2014 15:17:13 +0000	67,8401000000	+1,2109
Mon, 31 Mar 2014 04:42:28 +0000	66,6292000000	-0,0554
Sat, 29 Mar 2014 10:42:51 +0000	66,6846000000	+4,8489
Fri, 07 Feb 2014 23:13:11 +0000	61,8357000000	+0,4912
Sun, 02 Feb 2014 00:41:14 +0000	61,3445000000	+0,8051
Thu, 23 Jan 2014 02:26:11 +0000	60,5394000000	-0,4841
Sat, 28 Dec 2013 03:35:38 +0000	61,0235000000	+0,355
Sun, 08 Dec 2013 19:34:22 +0000	60,6685000000	0
Sat, 07 Dec 2013 10:19:06 +0000	60,6685000000	+0,3960449
Thu, 17 Oct 2013 09:32:52 +0000	60,2724551000	-0,911622
Thu, 10 Oct 2013 04:40:31 +0000	61,1840771000	+0,1184868
Tue, 08 Oct 2013 20:37:19 +0000	61,0655903000	-0,0564968
Wed, 02 Oct 2013 03:27:47 +0000	61,1220871000	0
Mon, 30 Sep 2013 04:04:05 +0000	61,1220871000	+0,366666
Tue, 24 Sep 2013 13:29:32 +0000	60,7554211000	+0,8330073
Sat, 07 Sep 2013 18:00:57 +0000	59,9224138000	-0,2247636
Sat, 10 Aug 2013 07:09:55 +0000	60,1471774000	+0,69973
Tue, 30 Jul 2013 02:15:45 +0000	59,4474474000	-0,6150526
Mon, 29 Jul 2013 09:40:13 +0000	60,0625000000	+1,5365
Mon, 15 Jul 2013 14:37:29 +0000	58,5260000000	-1,2771968
Wed, 19 Jun 2013 23:19:27 +0000	59,8031968000	-0,044955
Wed, 19 Jun 2013 05:14:55 +0000	59,8481518000	+1,7362637
Wed, 22 May 2013 05:36:28 +0000	58,1118881000	-0,3375613
Sat, 11 May 2013 11:24:14 +0000	58,4494494000	-0,2118893
Sun, 21 Apr 2013 04:33:50 +0000	58,6613387000	+0,5929071
Thu, 21 Mar 2013 00:38:51 +0000	58,0684316000	-0,2940247
Mon, 11 Mar 2013 17:35:50 +0000	58,3624563000	-0,388293
Tue, 26 Feb 2013 23:37:28 +0000	58,7507493000	-0,4730269
Thu, 21 Feb 2013 17:11:01 +0000	59,2237762000	-0,1438562
Thu, 21 Feb 2013 13:29:57 +0000	59,3676324000	-0,5648
Sat, 16 Feb 2013 05:50:39 +0000	59,9324324000	0
Fri, 15 Feb 2013 18:54:17 +0000	59,9324324000	+0,0920921
Thu, 14 Feb 2013 21:27:04 +0000	59,8403403000	-0,2126068
Wed, 13 Feb 2013 08:52:56 +0000	60,0529471000	+0,2310908
Mon, 11 Feb 2013 20:11:08 +0000	59,8218563000	-0,8201377
Sat, 26 Jan 2013 05:11:19 +0000	60,6419940000	+1,2606381
Wed, 23 Jan 2013 10:11:33 +0000	59,3813559000	+0,166002
Sun, 13 Jan 2013 18:06:30 +0000	59,2153539000	-2,0368245
Tue, 01 Jan 2013 14:53:06 +0000	61,2521784000	+3,7351954
Fri, 16 Nov 2012 07:12:51 +0000	57,5169830000	+0,2427572
Mon, 12 Nov 2012 22:00:54 +0000	57,2742258000	-0,5068836
Thu, 08 Nov 2012 00:51:58 +0000	57,7811094000	+0,1344327
Tue, 06 Nov 2012 15:02:18 +0000	57,6466767000	-0,3348418
Fri, 02 Nov 2012 20:51:49 +0000	57,9815185000	-0,5554445
Sun, 21 Oct 2012 18:44:47 +0000	58,5369630000	+2,026983
Wed, 29 Aug 2012 05:06:30 +0000	56,5099800000	+0,5655356
Sat, 28 Jul 2012 12:49:17 +0000	55,9444444000	-0,2549514
Sat, 07 Jul 2012 09:42:05 +0000	56,1993958000	-0,9365362
Sat, 30 Jun 2012 13:53:13 +0000	57,1359320000	+0,7952727
Thu, 28 Jun 2012 20:57:05 +0000	56,3406593000	-0,2793606
Tue, 19 Jun 2012 22:54:03 +0000	56,6200199000	-1,1076183
Sun, 20 May 2012 01:16:39 +0000	57,7276382000	-1,7743719
Sun, 22 Apr 2012 08:11:41 +0000	59,5020101000	-0,8431316
Sun, 01 Apr 2012 14:40:14 +0000	60,3451417000	+0,1580841
Mon, 26 Mar 2012 13:57:16 +0000	60,1870576000	-0,3536907
Thu, 08 Mar 2012 13:38:59 +0000	60,5407483000	+0,9552086
Thu, 16 Feb 2012 16:28:57 +0000	59,5855397000	-1,4231738
Wed, 08 Feb 2012 20:48:51 +0000	61,0087135000	+0,6169452
Wed, 08 Feb 2012 02:27:56 +0000	60,3917683000	+0,104076
Thu, 26 Jan 2012 10:51:08 +0000	60,2876923000	+0,7706266
Tue, 24 Jan 2012 15:08:58 +0000	59,5170657000	+1,3687307
Wed, 18 Jan 2012 11:29:03 +0000	58,1483350000	-0,23375
Tue, 17 Jan 2012 19:12:42 +0000	58,3820850000	0

Please note that MAD to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 29 Mar 2018 07:05:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Costa Rican colon exchange chart

Note: The Moroccan dirham to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the MAD/CRC currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Costa Rican colon pair for a period of 2262 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.