The exchange rate as of today for MAD/CZK is MAD per CZK, which means that with 100 Moroccan dirhams you can buy Czech koruny.

Below you will find information about historical currency exchange rates for MAD/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or CZK currencies.

MAD to CZK exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Oct 2017 18:44:55 +0000	2,3109000000	-0,0044
Tue, 17 Oct 2017 17:18:54 +0000	2,3153000000	-0,0125
Tue, 10 Oct 2017 16:14:41 +0000	2,3278000000	-0,0024
Sun, 08 Oct 2017 16:15:35 +0000	2,3302000000	-0,0037
Wed, 20 Sep 2017 11:28:36 +0000	2,3339000000	-0,0037
Sun, 17 Sep 2017 09:48:52 +0000	2,3376000000	+0,0031
Sat, 09 Sep 2017 21:09:57 +0000	2,3345000000	-0,0007
Thu, 07 Sep 2017 02:12:22 +0000	2,3352000000	-0,001
Tue, 05 Sep 2017 20:36:30 +0000	2,3362000000	-0,0099
Sat, 02 Sep 2017 16:20:25 +0000	2,3461000000	+0,0229
Sun, 27 Aug 2017 13:57:53 +0000	2,3232000000	-0,0251
Fri, 25 Aug 2017 03:26:54 +0000	2,3483000000	-0,0012
Wed, 16 Aug 2017 13:23:23 +0000	2,3495000000	-0,002
Thu, 10 Aug 2017 04:09:34 +0000	2,3515000000	+0,0066
Tue, 08 Aug 2017 08:57:07 +0000	2,3449000000	-0,0007
Wed, 02 Aug 2017 00:00:09 +0000	2,3456000000	+0,0065
Tue, 01 Aug 2017 07:28:55 +0000	2,3391000000	-0,0054
Mon, 31 Jul 2017 04:59:28 +0000	2,3445000000	+0,0072
Wed, 26 Jul 2017 21:22:08 +0000	2,3373000000	-0,0085
Mon, 24 Jul 2017 06:34:42 +0000	2,3458000000	+0,0007
Sun, 23 Jul 2017 09:36:40 +0000	2,3451000000	-0,0079
Thu, 20 Jul 2017 13:56:28 +0000	2,3530000000	-0,0085
Wed, 19 Jul 2017 00:08:48 +0000	2,3615000000	-0,0054
Mon, 17 Jul 2017 05:35:26 +0000	2,3669000000	+0,003
Sun, 16 Jul 2017 04:56:27 +0000	2,3639000000	-0,0268
Wed, 28 Jun 2017 23:08:45 +0000	2,3907000000	-0,0139
Mon, 26 Jun 2017 16:19:41 +0000	2,4046000000	-0,0032
Wed, 21 Jun 2017 09:54:46 +0000	2,4078000000	+0,0098
Mon, 19 Jun 2017 13:21:22 +0000	2,3980000000	+0,0038
Thu, 15 Jun 2017 00:51:20 +0000	2,3942000000	+0,0045
Wed, 14 Jun 2017 06:24:03 +0000	2,3897000000	-0,002
Tue, 13 Jun 2017 23:10:33 +0000	2,3917000000	-0,0027
Sat, 10 Jun 2017 22:07:14 +0000	2,3944000000	0
Sat, 10 Jun 2017 12:06:15 +0000	2,3944000000	-0,0284
Wed, 24 May 2017 18:00:29 +0000	2,4228000000	+0,0028
Tue, 23 May 2017 21:20:05 +0000	2,4200000000	-0,0029
Sun, 21 May 2017 12:52:34 +0000	2,4229000000	0
Sat, 20 May 2017 18:12:29 +0000	2,4229000000	-0,0043
Wed, 17 May 2017 16:45:30 +0000	2,4272000000	-0,0145
Mon, 15 May 2017 17:23:01 +0000	2,4417000000	-0,0035
Mon, 15 May 2017 10:34:33 +0000	2,4452000000	-0,0079
Mon, 15 May 2017 03:11:09 +0000	2,4531000000	+0,0002
Fri, 12 May 2017 21:06:02 +0000	2,4529000000	-0,0073
Wed, 10 May 2017 23:36:39 +0000	2,4602000000	-0,0075
Tue, 09 May 2017 09:06:57 +0000	2,4677000000	-0,0108
Tue, 25 Apr 2017 07:41:19 +0000	2,4785000000	-0,0282
Sun, 23 Apr 2017 15:14:40 +0000	2,5067000000	0
Sun, 23 Apr 2017 11:19:29 +0000	2,5067000000	0
Sat, 22 Apr 2017 15:24:15 +0000	2,5067000000	+0,0141
Wed, 19 Apr 2017 09:27:03 +0000	2,4926000000	-0,0013
Wed, 19 Apr 2017 02:01:25 +0000	2,4939000000	+0,003
Fri, 14 Apr 2017 14:42:21 +0000	2,4909000000	+0,0045
Sun, 09 Apr 2017 09:25:49 +0000	2,4864000000	+0,0012
Fri, 07 Apr 2017 00:21:36 +0000	2,4852000000	-0,0365
Wed, 05 Apr 2017 19:22:16 +0000	2,5217000000	-0,0024
Wed, 05 Apr 2017 10:08:56 +0000	2,5241000000	+0,0026
Tue, 04 Apr 2017 20:24:01 +0000	2,5215000000	+0,0138
Wed, 22 Mar 2017 06:16:32 +0000	2,5077000000	-0,0067
Thu, 16 Mar 2017 07:44:14 +0000	2,5144000000	-0,0111
Tue, 14 Mar 2017 22:49:15 +0000	2,5255000000	+0,0061
Sat, 11 Mar 2017 17:05:13 +0000	2,5194000000	-0,0098
Thu, 09 Mar 2017 22:53:01 +0000	2,5292000000	+0,0026
Thu, 09 Mar 2017 15:03:15 +0000	2,5266000000	-0,0029
Tue, 07 Mar 2017 14:27:49 +0000	2,5295000000	+0,0019
Tue, 07 Mar 2017 06:26:41 +0000	2,5276000000	-0,0059
Wed, 01 Mar 2017 23:09:50 +0000	2,5335000000	+0,0034
Wed, 01 Mar 2017 03:35:39 +0000	2,5301000000	+0,0033
Tue, 28 Feb 2017 17:42:18 +0000	2,5268000000	-0,0019
Thu, 23 Feb 2017 20:05:55 +0000	2,5287000000	-0,0067
Wed, 22 Feb 2017 10:00:48 +0000	2,5354000000	+0,0126
Thu, 16 Feb 2017 11:53:32 +0000	2,5228000000	-0,0048
Wed, 15 Feb 2017 04:14:50 +0000	2,5276000000	+0,0019
Tue, 14 Feb 2017 03:49:54 +0000	2,5257000000	+0,0072
Thu, 09 Feb 2017 00:59:58 +0000	2,5185000000	-0,002
Wed, 08 Feb 2017 07:07:13 +0000	2,5205000000	+0,0127
Sat, 04 Feb 2017 06:10:04 +0000	2,5078000000	0
Sat, 04 Feb 2017 00:32:20 +0000	2,5078000000	-0,0019
Fri, 03 Feb 2017 16:28:48 +0000	2,5097000000	-0,0126
Sun, 29 Jan 2017 04:21:25 +0000	2,5223000000	+0,0033
Fri, 27 Jan 2017 14:29:51 +0000	2,5190000000	+0,0062
Sat, 21 Jan 2017 08:40:44 +0000	2,5128000000	-0,0122
Thu, 19 Jan 2017 13:48:46 +0000	2,5250000000	+0,0029
Tue, 17 Jan 2017 07:23:22 +0000	2,5221000000	-0,007
Fri, 13 Jan 2017 17:50:38 +0000	2,5291000000	-0,0042
Mon, 09 Jan 2017 15:37:22 +0000	2,5333000000	+0,0018
Mon, 09 Jan 2017 08:29:28 +0000	2,5315000000	-0,0056
Thu, 05 Jan 2017 13:29:42 +0000	2,5371000000	-0,0166
Tue, 03 Jan 2017 11:46:02 +0000	2,5537000000	+0,0196
Sat, 31 Dec 2016 15:45:44 +0000	2,5341000000	-0,0046
Sun, 25 Dec 2016 07:11:52 +0000	2,5387000000	0
Sun, 25 Dec 2016 02:57:13 +0000	2,5387000000	-0,0021
Fri, 23 Dec 2016 19:31:00 +0000	2,5408000000	-0,0142
Mon, 19 Dec 2016 00:14:29 +0000	2,5550000000	+0,0106
Thu, 15 Dec 2016 22:06:22 +0000	2,5444000000	+0,0113
Wed, 14 Dec 2016 22:59:37 +0000	2,5331000000	+0,0097
Wed, 14 Dec 2016 01:11:50 +0000	2,5234000000	-0,0045
Tue, 13 Dec 2016 05:22:54 +0000	2,5279000000	+0,0027
Mon, 12 Dec 2016 15:00:10 +0000	2,5252000000	-0,0096
Mon, 12 Dec 2016 01:16:10 +0000	2,5348000000	+0,0045
Sun, 11 Dec 2016 10:01:59 +0000	2,5303000000	+0,0034
Fri, 09 Dec 2016 08:20:15 +0000	2,5269000000	+0,0059
Wed, 07 Dec 2016 12:16:53 +0000	2,5210000000	-0,0077
Sun, 04 Dec 2016 04:11:41 +0000	2,5287000000	-0,0019
Mon, 28 Nov 2016 19:28:36 +0000	2,5306000000	+0,0022
Sun, 27 Nov 2016 15:45:59 +0000	2,5284000000	0
Sun, 27 Nov 2016 03:24:01 +0000	2,5284000000	-0,008
Thu, 24 Nov 2016 00:39:20 +0000	2,5364000000	+0,0017
Wed, 23 Nov 2016 20:57:14 +0000	2,5347000000	-0,0016
Wed, 23 Nov 2016 14:18:26 +0000	2,5363000000	+0,0127
Tue, 15 Nov 2016 23:48:10 +0000	2,5236000000	+0,0085
Fri, 11 Nov 2016 08:57:28 +0000	2,5151000000	+0,0229
Tue, 08 Nov 2016 13:06:23 +0000	2,4922000000	+0,015
Sun, 06 Nov 2016 08:38:15 +0000	2,4772000000	-0,0065
Thu, 03 Nov 2016 22:27:41 +0000	2,4837000000	-0,0226
Tue, 25 Oct 2016 16:35:47 +0000	2,5063000000	-0,0011
Tue, 25 Oct 2016 07:34:50 +0000	2,5074000000	+0,0001
Mon, 24 Oct 2016 17:36:43 +0000	2,5073000000	+0,0004
Sun, 23 Oct 2016 05:09:27 +0000	2,5069000000	0
Sun, 23 Oct 2016 02:03:04 +0000	2,5069000000	+0,0038
Mon, 17 Oct 2016 18:35:45 +0000	2,5031000000	-0,0054
Sat, 15 Oct 2016 22:30:03 +0000	2,5085000000	+0,0242
Tue, 11 Oct 2016 01:43:07 +0000	2,4843000000	-0,0008
Fri, 07 Oct 2016 06:48:39 +0000	2,4851000000	+0,0073
Wed, 05 Oct 2016 00:35:20 +0000	2,4778000000	-0,0043
Tue, 04 Oct 2016 15:15:23 +0000	2,4821000000	+0,0037
Tue, 04 Oct 2016 03:51:09 +0000	2,4784000000	+0,0025
Fri, 30 Sep 2016 18:36:11 +0000	2,4759000000	-0,0011
Tue, 27 Sep 2016 23:35:58 +0000	2,4770000000	+10
Sun, 25 Sep 2016 08:50:28 +0000	2,4769000000	-0,0072
Thu, 22 Sep 2016 18:59:58 +0000	2,4841000000	+0,0033
Tue, 20 Sep 2016 16:40:04 +0000	2,4808000000	-0,0139
Wed, 14 Sep 2016 10:56:16 +0000	2,4947000000	-0,0014
Wed, 14 Sep 2016 02:41:18 +0000	2,4961000000	+0,0226
Sun, 11 Sep 2016 12:06:17 +0000	2,4735000000	+0,0012
Fri, 09 Sep 2016 02:27:10 +0000	2,4723000000	-0,0029
Wed, 07 Sep 2016 21:12:43 +0000	2,4752000000	+0,001
Wed, 07 Sep 2016 10:42:50 +0000	2,4742000000	+0,0101
Wed, 07 Sep 2016 02:36:07 +0000	2,4641000000	-0,0234
Sat, 03 Sep 2016 22:24:29 +0000	2,4875000000	0
Sat, 03 Sep 2016 02:59:51 +0000	2,4875000000	-0,0054
Tue, 30 Aug 2016 14:00:21 +0000	2,4929000000	+0,0009
Sun, 28 Aug 2016 00:53:58 +0000	2,4920000000	+0,0204
Fri, 26 Aug 2016 13:25:34 +0000	2,4716000000	-0,0024
Thu, 25 Aug 2016 08:06:27 +0000	2,4740000000	-0,0075
Sun, 14 Aug 2016 10:14:46 +0000	2,4815000000	-0,0088
Fri, 05 Aug 2016 23:34:41 +0000	2,4903000000	+0,0124
Mon, 01 Aug 2016 17:21:41 +0000	2,4779000000	-0,0148
Tue, 26 Jul 2016 11:21:44 +0000	2,4927000000	+0,0031
Wed, 20 Jul 2016 14:21:24 +0000	2,4896000000	-0,003
Tue, 19 Jul 2016 22:21:33 +0000	2,4926000000	-0,0005
Mon, 18 Jul 2016 02:36:00 +0000	2,4931000000	+0,0026
Fri, 15 Jul 2016 18:57:31 +0000	2,4905000000	+0,0056
Fri, 15 Jul 2016 11:19:23 +0000	2,4849000000	-0,0118
Mon, 11 Jul 2016 00:31:05 +0000	2,4967000000	+0,0045
Thu, 07 Jul 2016 07:28:31 +0000	2,4922000000	+0,0017
Wed, 06 Jul 2016 10:14:53 +0000	2,4905000000	-0,003
Mon, 04 Jul 2016 04:27:26 +0000	2,4935000000	-0,0004
Thu, 30 Jun 2016 22:19:23 +0000	2,4939000000	+0,0027
Wed, 29 Jun 2016 12:25:53 +0000	2,4912000000	-0,0162
Sat, 25 Jun 2016 11:41:46 +0000	2,5074000000	+0,0348
Wed, 22 Jun 2016 22:02:07 +0000	2,4726000000	+0,0024
Tue, 21 Jun 2016 05:02:02 +0000	2,4702000000	-0,007
Sat, 18 Jun 2016 23:25:49 +0000	2,4772000000	0
Sat, 18 Jun 2016 17:04:51 +0000	2,4772000000	-0,0019
Tue, 14 Jun 2016 13:41:35 +0000	2,4791000000	+0,0087
Fri, 10 Jun 2016 05:31:10 +0000	2,4704000000	+0,0034
Tue, 07 Jun 2016 14:28:19 +0000	2,4670000000	+0,003
Sat, 04 Jun 2016 20:08:42 +0000	2,4640000000	-0,0001
Fri, 03 Jun 2016 20:13:42 +0000	2,4641000000	-0,0202
Tue, 24 May 2016 21:51:24 +0000	2,4843000000	+0,0069
Fri, 20 May 2016 23:28:13 +0000	2,4774000000	+0,0122
Fri, 13 May 2016 03:30:12 +0000	2,4652000000	-0,0026
Thu, 12 May 2016 12:26:13 +0000	2,4678000000	+0,0047
Mon, 09 May 2016 18:47:53 +0000	2,4631000000	+0,0006
Mon, 02 May 2016 09:16:25 +0000	2,4625000000	+0,0074
Mon, 02 May 2016 01:48:34 +0000	2,4551000000	-0,0274
Sat, 23 Apr 2016 15:48:08 +0000	2,4825000000	-0,0004
Fri, 22 Apr 2016 21:12:29 +0000	2,4829000000	+0,0109
Sun, 17 Apr 2016 10:38:28 +0000	2,4720000000	-0,0068
Fri, 15 Apr 2016 05:04:58 +0000	2,4788000000	+0,0057
Wed, 13 Apr 2016 20:56:59 +0000	2,4731000000	+0,0121
Sun, 10 Apr 2016 23:51:45 +0000	2,4610000000	-0,0015
Sat, 09 Apr 2016 15:49:12 +0000	2,4625000000	0
Fri, 08 Apr 2016 23:22:40 +0000	2,4625000000	+0,0004
Sun, 03 Apr 2016 21:00:29 +0000	2,4621000000	-0,0171
Mon, 21 Mar 2016 14:05:22 +0000	2,4792000000	-0,006
Sat, 19 Mar 2016 05:52:38 +0000	2,4852000000	-0,0076
Mon, 14 Mar 2016 23:19:38 +0000	2,4928000000	+0,0072
Sun, 13 Mar 2016 19:31:14 +0000	2,4856000000	-0,0133
Sat, 05 Mar 2016 04:50:31 +0000	2,4989000000	-0,0039
Fri, 04 Mar 2016 11:03:58 +0000	2,5028000000	-0,0085
Mon, 29 Feb 2016 21:37:45 +0000	2,5113000000	+0,008
Sat, 27 Feb 2016 17:40:58 +0000	2,5033000000	+0,0058
Thu, 25 Feb 2016 02:53:44 +0000	2,4975000000	-0,0071
Wed, 24 Feb 2016 13:21:23 +0000	2,5046000000	+0,0223
Wed, 17 Feb 2016 04:27:12 +0000	2,4823000000	-0,0019
Tue, 16 Feb 2016 16:35:56 +0000	2,4842000000	+0,001
Mon, 15 Feb 2016 19:56:58 +0000	2,4832000000	+0,01
Fri, 12 Feb 2016 10:53:35 +0000	2,4732000000	+0,0011
Wed, 10 Feb 2016 07:57:30 +0000	2,4721000000	-0,034
Fri, 29 Jan 2016 13:43:34 +0000	2,5061000000	-0,001
Fri, 29 Jan 2016 02:54:49 +0000	2,5071000000	-0,0087
Sat, 23 Jan 2016 06:23:43 +0000	2,5158000000	+0,0139
Wed, 20 Jan 2016 06:46:57 +0000	2,5019000000	-0,0103
Tue, 19 Jan 2016 12:41:29 +0000	2,5122000000	+0,0004
Mon, 18 Jan 2016 15:14:54 +0000	2,5118000000	+0,0091
Thu, 14 Jan 2016 12:32:23 +0000	2,5027000000	-0,0001
Sun, 10 Jan 2016 02:33:12 +0000	2,5028000000	0
Sat, 09 Jan 2016 05:12:32 +0000	2,5028000000	-0,0044
Fri, 08 Jan 2016 06:31:20 +0000	2,5072000000	+0,0051
Thu, 07 Jan 2016 20:10:46 +0000	2,5021000000	-0,0074
Sun, 03 Jan 2016 04:10:49 +0000	2,5095000000	+0,0075
Wed, 30 Dec 2015 14:04:53 +0000	2,5020000000	-0,0052
Mon, 21 Dec 2015 18:14:39 +0000	2,5072000000	-0,0067
Mon, 21 Dec 2015 03:05:25 +0000	2,5139000000	+0,0027
Sat, 19 Dec 2015 05:32:55 +0000	2,5112000000	+0,0087
Wed, 16 Dec 2015 13:42:28 +0000	2,5025000000	-0,0005
Tue, 15 Dec 2015 23:50:25 +0000	2,5030000000	+0,0019
Sat, 12 Dec 2015 22:17:20 +0000	2,5011000000	10
Thu, 10 Dec 2015 17:32:03 +0000	2,5012000000	-0,0043
Wed, 09 Dec 2015 08:59:18 +0000	2,5055000000	-0,0039
Tue, 08 Dec 2015 14:43:21 +0000	2,5094000000	-0,0015
Sun, 06 Dec 2015 04:31:48 +0000	2,5109000000	0
Sat, 05 Dec 2015 00:06:34 +0000	2,5109000000	-0,0062
Thu, 03 Dec 2015 15:27:44 +0000	2,5171000000	-0,0206
Wed, 02 Dec 2015 13:54:48 +0000	2,5377000000	-0,0009
Tue, 01 Dec 2015 16:23:09 +0000	2,5386000000	+0,0004
Mon, 30 Nov 2015 21:30:27 +0000	2,5382000000	+0,0031
Fri, 27 Nov 2015 17:08:20 +0000	2,5351000000	+0,0037
Thu, 26 Nov 2015 04:07:44 +0000	2,5314000000	-0,0012
Tue, 24 Nov 2015 21:38:34 +0000	2,5326000000	-0,0107
Mon, 23 Nov 2015 00:48:49 +0000	2,5433000000	+0,0138
Tue, 17 Nov 2015 21:46:18 +0000	2,5295000000	-0,0006
Mon, 16 Nov 2015 22:28:18 +0000	2,5301000000	+0,0092
Sun, 15 Nov 2015 16:53:22 +0000	2,5209000000	0
Sat, 14 Nov 2015 02:53:26 +0000	2,5209000000	+0,002
Fri, 13 Nov 2015 04:13:26 +0000	2,5189000000	-0,0064
Sat, 07 Nov 2015 19:44:07 +0000	2,5253000000	+0,0277
Sun, 01 Nov 2015 19:35:19 +0000	2,4976000000	0
Sat, 31 Oct 2015 09:02:53 +0000	2,4976000000	-0,0028
Tue, 27 Oct 2015 08:53:14 +0000	2,5004000000	-0,0051
Sun, 25 Oct 2015 05:51:40 +0000	2,5055000000	0
Sat, 24 Oct 2015 00:18:15 +0000	2,5055000000	+0,0252
Thu, 22 Oct 2015 02:26:04 +0000	2,4803000000	+0,008
Wed, 21 Oct 2015 02:30:25 +0000	2,4723000000	-0,0008
Tue, 13 Oct 2015 06:21:16 +0000	2,4731000000	-0,0164
Tue, 06 Oct 2015 13:17:34 +0000	2,4895000000	-0,0021
Mon, 05 Oct 2015 04:59:36 +0000	2,4916000000	-0,004
Wed, 30 Sep 2015 03:58:09 +0000	2,4956000000	-0,008
Sun, 27 Sep 2015 05:06:03 +0000	2,5036000000	+0,0388
Fri, 18 Sep 2015 09:42:45 +0000	2,4648000000	-0,0087
Thu, 17 Sep 2015 18:44:57 +0000	2,4735000000	-0,0117
Wed, 09 Sep 2015 03:41:25 +0000	2,4852000000	-0,0033
Thu, 03 Sep 2015 17:22:22 +0000	2,4885000000	+0,0123
Wed, 02 Sep 2015 03:29:48 +0000	2,4762000000	+0,0245
Mon, 24 Aug 2015 19:39:36 +0000	2,4517000000	-0,0372
Thu, 13 Aug 2015 23:25:45 +0000	2,4889000000	-0,0297
Sat, 01 Aug 2015 19:18:06 +0000	2,5186000000	0
Sat, 01 Aug 2015 10:34:36 +0000	2,5186000000	+0,0092
Thu, 30 Jul 2015 23:14:44 +0000	2,5094000000	+0,0009
Thu, 30 Jul 2015 08:29:00 +0000	2,5085000000	+0,0066
Mon, 27 Jul 2015 04:52:05 +0000	2,5019000000	-0,0038
Sun, 26 Jul 2015 15:29:31 +0000	2,5057000000	0
Sat, 25 Jul 2015 08:20:57 +0000	2,5057000000	-0,018
Sat, 18 Jul 2015 20:46:20 +0000	2,5237000000	0
Sat, 18 Jul 2015 14:56:30 +0000	2,5237000000	+0,0083
Wed, 15 Jul 2015 16:32:41 +0000	2,5154000000	+0,005
Wed, 15 Jul 2015 12:18:16 +0000	2,5104000000	+0,0113
Mon, 06 Jul 2015 03:59:32 +0000	2,4991000000	+0,0012
Sun, 21 Jun 2015 21:19:04 +0000	2,4979000000	0
Sun, 21 Jun 2015 16:48:45 +0000	2,4979000000	0
Sat, 20 Jun 2015 22:17:11 +0000	2,4979000000	0
Sat, 20 Jun 2015 03:15:04 +0000	2,4979000000	+0,0001
Fri, 19 Jun 2015 23:24:30 +0000	2,4978000000	+0,0048
Fri, 19 Jun 2015 17:10:10 +0000	2,4930000000	-0,0129
Sat, 13 Jun 2015 22:16:08 +0000	2,5059000000	-0,0139
Tue, 09 Jun 2015 12:27:08 +0000	2,5198000000	-0,0116
Fri, 05 Jun 2015 23:10:15 +0000	2,5314000000	+0,0036
Wed, 03 Jun 2015 15:57:12 +0000	2,5278000000	-0,0141
Wed, 27 May 2015 14:16:43 +0000	2,5419000000	+0,0038
Mon, 25 May 2015 21:31:23 +0000	2,5381000000	-0,0016
Mon, 25 May 2015 09:48:24 +0000	2,5397000000	+0,0012
Sun, 24 May 2015 03:41:06 +0000	2,5385000000	+0,002
Fri, 22 May 2015 13:46:51 +0000	2,5365000000	+0,0292
Sun, 17 May 2015 06:10:17 +0000	2,5073000000	-0,0023
Thu, 14 May 2015 23:00:53 +0000	2,5096000000	-0,0141
Sat, 09 May 2015 18:08:34 +0000	2,5237000000	+0,0045
Fri, 08 May 2015 03:32:09 +0000	2,5192000000	+0,0058
Sun, 03 May 2015 16:27:37 +0000	2,5134000000	-0,0148
Thu, 30 Apr 2015 00:49:34 +0000	2,5282000000	-0,0201
Tue, 28 Apr 2015 13:01:52 +0000	2,5483000000	-0,0097
Sun, 26 Apr 2015 06:01:06 +0000	2,5580000000	0
Sat, 25 Apr 2015 02:07:48 +0000	2,5580000000	-0,0065
Thu, 23 Apr 2015 01:55:35 +0000	2,5645000000	+0,0002
Wed, 15 Apr 2015 10:45:31 +0000	2,5643000000	-0,0032
Fri, 10 Apr 2015 12:34:09 +0000	2,5675000000	+0,0218
Sun, 05 Apr 2015 01:32:39 +0000	2,5457000000	-0,024
Sun, 15 Mar 2015 09:00:56 +0000	2,5697000000	+0,013
Sun, 08 Mar 2015 03:38:05 +0000	2,5567000000	+0,0202
Thu, 05 Mar 2015 16:30:42 +0000	2,5365000000	-0,0063
Thu, 05 Mar 2015 11:02:10 +0000	2,5428000000	-0,0043
Sat, 28 Feb 2015 12:10:53 +0000	2,5471000000	+0,0162
Thu, 26 Feb 2015 08:05:29 +0000	2,5309000000	-0,0096
Sun, 22 Feb 2015 06:01:46 +0000	2,5405000000	-0,0079
Mon, 16 Feb 2015 08:30:32 +0000	2,5484000000	-0,0107
Tue, 10 Feb 2015 08:18:09 +0000	2,5591000000	-0,002
Sat, 07 Feb 2015 11:14:14 +0000	2,5611000000	+0,0073
Fri, 06 Feb 2015 13:38:14 +0000	2,5538000000	-0,0124
Fri, 30 Jan 2015 00:34:41 +0000	2,5662000000	+0,0029
Sun, 25 Jan 2015 22:02:12 +0000	2,5633000000	+0,013
Sun, 11 Jan 2015 08:29:52 +0000	2,5503000000	+0,0229
Sun, 04 Jan 2015 05:03:59 +0000	2,5274000000	-0,0008
Thu, 01 Jan 2015 10:25:27 +0000	2,5282000000	-0,0048
Sun, 28 Dec 2014 10:47:20 +0000	2,5330000000	+0,0328
Sat, 13 Dec 2014 17:28:37 +0000	2,5002000000	+0,0008
Fri, 12 Dec 2014 08:46:20 +0000	2,4994000000	-0,0058
Sun, 30 Nov 2014 21:53:07 +0000	2,5052000000	+0,0049
Sun, 16 Nov 2014 15:01:26 +0000	2,5003000000	0
Sat, 15 Nov 2014 04:43:20 +0000	2,5003000000	-0,0078
Thu, 13 Nov 2014 12:08:01 +0000	2,5081000000	-0,0103
Sat, 01 Nov 2014 03:20:16 +0000	2,5184000000	+0,0177
Mon, 27 Oct 2014 03:37:31 +0000	2,5007000000	+0,018
Thu, 09 Oct 2014 22:49:31 +0000	2,4827000000	+0,001
Thu, 09 Oct 2014 09:13:11 +0000	2,4817000000	-0,008
Sat, 04 Oct 2014 16:35:09 +0000	2,4897000000	+0,0073
Tue, 16 Sep 2014 09:02:25 +0000	2,4824000000	-0,0021
Mon, 15 Sep 2014 05:08:44 +0000	2,4845000000	+0,0034
Sun, 14 Sep 2014 10:57:52 +0000	2,4811000000	-0,0081
Fri, 12 Sep 2014 08:14:40 +0000	2,4892000000	+0,0056
Thu, 11 Sep 2014 11:13:06 +0000	2,4836000000	-0,0069
Sat, 30 Aug 2014 07:41:06 +0000	2,4905000000	-0,0083
Tue, 26 Aug 2014 00:40:29 +0000	2,4988000000	-0,0062
Sun, 24 Aug 2014 02:29:54 +0000	2,5050000000	+0,0025
Mon, 18 Aug 2014 14:18:21 +0000	2,5025000000	+0,0081
Tue, 12 Aug 2014 19:51:57 +0000	2,4944000000	+0,0348
Thu, 31 Jul 2014 10:37:07 +0000	2,4596000000	+0,0051
Mon, 28 Jul 2014 22:13:42 +0000	2,4545000000	+0,0044
Thu, 24 Jul 2014 08:21:26 +0000	2,4501000000	-0,0107
Sat, 19 Jul 2014 21:07:04 +0000	2,4608000000	+0,0158
Fri, 18 Jul 2014 12:55:13 +0000	2,4450000000	-0,0035
Fri, 11 Jul 2014 14:33:09 +0000	2,4485000000	+0,0017
Wed, 09 Jul 2014 14:08:20 +0000	2,4468000000	+0,0006
Sun, 06 Jul 2014 23:49:31 +0000	2,4462000000	+0,0016
Fri, 04 Jul 2014 06:56:48 +0000	2,4446000000	+0,0002
Fri, 04 Jul 2014 02:22:38 +0000	2,4444000000	+0,0009
Thu, 03 Jul 2014 18:06:55 +0000	2,4435000000	-0,0028
Wed, 02 Jul 2014 05:16:44 +0000	2,4463000000	+0,0033
Fri, 13 Jun 2014 02:07:19 +0000	2,4430000000	-0,0034
Sat, 07 Jun 2014 01:36:35 +0000	2,4464000000	+0,0021
Thu, 22 May 2014 13:28:35 +0000	2,4443000000	+0,0045
Wed, 14 May 2014 06:57:21 +0000	2,4398000000	+0,0004
Fri, 09 May 2014 18:30:16 +0000	2,4394000000	-0,0052
Thu, 24 Apr 2014 15:34:50 +0000	2,4446000000	+0,0008
Thu, 24 Apr 2014 04:46:37 +0000	2,4438000000	+0,003
Sun, 13 Apr 2014 11:35:05 +0000	2,4408000000	-0,0011
Mon, 07 Apr 2014 18:24:56 +0000	2,4419000000	-0,0031
Sun, 06 Apr 2014 17:11:42 +0000	2,4450000000	0
Sat, 05 Apr 2014 09:30:39 +0000	2,4450000000	-0,0007
Fri, 04 Apr 2014 02:58:37 +0000	2,4457000000	+0,0003
Tue, 01 Apr 2014 19:44:59 +0000	2,4454000000	+0,0069
Sat, 29 Mar 2014 22:28:17 +0000	2,4385000000	+0,0013
Thu, 27 Mar 2014 00:09:25 +0000	2,4372000000	+0,005
Sun, 16 Mar 2014 22:49:52 +0000	2,4322000000	0
Sat, 15 Mar 2014 21:24:58 +0000	2,4322000000	-0,0185
Fri, 07 Feb 2014 21:49:40 +0000	2,4507000000	-0,0042
Fri, 07 Feb 2014 14:14:15 +0000	2,4549000000	+0,0059
Sun, 26 Jan 2014 11:23:38 +0000	2,4490000000	-0,006
Wed, 22 Jan 2014 01:34:38 +0000	2,4550000000	+0,0127
Sat, 11 Jan 2014 19:44:11 +0000	2,4423000000	-0,0121
Sun, 05 Jan 2014 11:40:31 +0000	2,4544000000	+0,016
Tue, 31 Dec 2013 13:46:39 +0000	2,4384000000	-0,0016
Fri, 27 Dec 2013 20:03:46 +0000	2,4400000000	-0,0028
Sun, 15 Dec 2013 14:07:31 +0000	2,4428000000	-0,0009
Sun, 08 Dec 2013 19:36:37 +0000	2,4437000000	-0,0109
Tue, 03 Dec 2013 05:31:44 +0000	2,4546000000	+0,16675566
Mon, 28 Oct 2013 22:49:08 +0000	2,2878443400	+0,00514133
Sun, 27 Oct 2013 12:04:04 +0000	2,2827030100	+0,00471277
Sat, 12 Oct 2013 17:54:40 +0000	2,2779902400	+0,00097864
Thu, 10 Oct 2013 15:40:31 +0000	2,2770116000	-0,00064115
Fri, 04 Oct 2013 10:10:52 +0000	2,2776527500	-0,02721086
Thu, 03 Oct 2013 09:41:03 +0000	2,3048636100	0
Sat, 28 Sep 2013 03:43:21 +0000	2,3048636100	0
Fri, 27 Sep 2013 10:51:56 +0000	2,3048636100	0
Fri, 27 Sep 2013 04:11:15 +0000	2,3048636100	-0,01121928
Tue, 24 Sep 2013 17:25:18 +0000	2,3160828900	+0,01395961
Sat, 21 Sep 2013 04:42:04 +0000	2,3021232800	-0,00160029
Thu, 19 Sep 2013 22:13:30 +0000	2,3037235700	-0,00726634
Thu, 05 Sep 2013 14:19:45 +0000	2,3109899100	+0,00032189
Wed, 04 Sep 2013 13:12:32 +0000	2,3106680200	+0,01639633
Tue, 27 Aug 2013 13:56:58 +0000	2,2942716900	-0,00137431
Sat, 24 Aug 2013 06:09:11 +0000	2,2956460000	-0,01103872
Mon, 19 Aug 2013 14:18:04 +0000	2,3066847200	-0,00228809
Thu, 15 Aug 2013 02:01:15 +0000	2,3089728100	-0,00493045
Sun, 04 Aug 2013 19:56:23 +0000	2,3139032600	-0,00017982
Tue, 30 Jul 2013 02:32:19 +0000	2,3140830800	-0,00968797
Mon, 29 Jul 2013 01:50:39 +0000	2,3237710500	0
Sun, 28 Jul 2013 07:26:57 +0000	2,3237710500	-0,00931302
Wed, 10 Jul 2013 14:52:49 +0000	2,3330840700	+0,00153132
Wed, 10 Jul 2013 07:49:46 +0000	2,3315527500	-0,00238731
Wed, 10 Jul 2013 02:03:19 +0000	2,3339400600	-0,01071945
Thu, 04 Jul 2013 11:05:41 +0000	2,3446595100	+0,00294705
Sun, 30 Jun 2013 16:58:39 +0000	2,3417124600	+0,04802305
Wed, 19 Jun 2013 16:26:24 +0000	2,2936894100	-0,00724549
Wed, 19 Jun 2013 03:06:53 +0000	2,3009349000	+0,01178751
Tue, 18 Jun 2013 07:23:37 +0000	2,2891473900	-0,01401582
Fri, 07 Jun 2013 11:34:12 +0000	2,3031632100	-0,01359568
Tue, 04 Jun 2013 02:02:47 +0000	2,3167588900	-0,0246854
Wed, 22 May 2013 16:45:59 +0000	2,3414442900	-0,00711088
Wed, 22 May 2013 10:05:26 +0000	2,3485551700	-0,00910491
Tue, 21 May 2013 13:11:58 +0000	2,3576600800	+0,01125168
Sat, 18 May 2013 22:24:23 +0000	2,3464084000	+0,02700423
Sun, 12 May 2013 10:06:14 +0000	2,3194041700	0
Sun, 12 May 2013 04:16:45 +0000	2,3194041700	-0,01126822
Thu, 25 Apr 2013 08:19:43 +0000	2,3306723900	+0,00274973
Mon, 22 Apr 2013 09:32:38 +0000	2,3279226600	+0,00403474
Sun, 21 Apr 2013 15:23:23 +0000	2,3238879200	-0,0050524
Thu, 11 Apr 2013 08:10:31 +0000	2,3289403200	+0,00890623
Sun, 07 Apr 2013 02:04:41 +0000	2,3200340900	-0,00157657
Sun, 31 Mar 2013 08:27:20 +0000	2,3216106600	-0,00241359
Thu, 21 Mar 2013 20:51:20 +0000	2,3240242500	+0,01763967
Tue, 19 Mar 2013 04:23:41 +0000	2,3063845800	+0,00114725
Mon, 18 Mar 2013 15:42:08 +0000	2,3052373300	+0,00313145
Tue, 12 Mar 2013 14:27:16 +0000	2,3021058800	+0,01486486
Fri, 22 Feb 2013 01:12:29 +0000	2,2872410200	0
Thu, 21 Feb 2013 20:32:58 +0000	2,2872410200	+0,01844093
Mon, 18 Feb 2013 21:40:17 +0000	2,2688000900	0
Mon, 18 Feb 2013 05:08:44 +0000	2,2688000900	0
Fri, 15 Feb 2013 18:54:16 +0000	2,2688000900	-0,00227978
Thu, 14 Feb 2013 21:27:00 +0000	2,2710798700	+0,00651027
Wed, 13 Feb 2013 08:52:49 +0000	2,2645696000	+0,00454509
Mon, 11 Feb 2013 20:11:04 +0000	2,2600245100	-0,00015175
Mon, 11 Feb 2013 08:13:43 +0000	2,2601762600	-0,02870249
Mon, 28 Jan 2013 19:04:44 +0000	2,2888787500	+0,00266182
Fri, 25 Jan 2013 22:28:13 +0000	2,2862169300	-0,0081922
Wed, 23 Jan 2013 22:36:04 +0000	2,2944091300	+0,00176275
Mon, 21 Jan 2013 13:18:10 +0000	2,2926463800	-0,00280511
Sun, 13 Jan 2013 22:17:45 +0000	2,2954514900	+0,04662868
Wed, 02 Jan 2013 03:37:03 +0000	2,2488228100	+0,00051543
Fri, 28 Dec 2012 02:51:55 +0000	2,2483073800	-0,00748348
Sat, 22 Dec 2012 02:12:48 +0000	2,2557908600	-0,03983748
Thu, 22 Nov 2012 03:15:45 +0000	2,2956283400	+0,00622101
Wed, 21 Nov 2012 17:12:08 +0000	2,2894073300	+0,02348178
Fri, 02 Nov 2012 02:05:50 +0000	2,2659255500	+0,03037347
Mon, 22 Oct 2012 06:44:48 +0000	2,2355520800	-0,03136019
Sat, 18 Aug 2012 23:11:16 +0000	2,2669122700	-0,0081815
Fri, 10 Aug 2012 12:18:21 +0000	2,2750937700	-0,00909875
Thu, 09 Aug 2012 19:27:03 +0000	2,2841925200	-0,03043404
Fri, 20 Jul 2012 15:06:58 +0000	2,3146265600	+0,01076762
Sun, 01 Jul 2012 00:33:44 +0000	2,3038589400	-0,03620175
Thu, 28 Jun 2012 15:18:47 +0000	2,3400606900	+0,03744236
Sun, 17 Jun 2012 00:35:35 +0000	2,3026183300	+0,07842212
Fri, 27 Apr 2012 20:26:03 +0000	2,2241962100	+0,00714281
Sun, 01 Apr 2012 19:48:33 +0000	2,2170534000	-0,03057598
Wed, 15 Feb 2012 09:13:54 +0000	2,2476293800	-0,00976136
Sun, 12 Feb 2012 22:53:17 +0000	2,2573907400	+0,03312148
Thu, 09 Feb 2012 03:33:55 +0000	2,2242692600	-0,03548294
Thu, 02 Feb 2012 19:36:01 +0000	2,2597522000	-0,01624733
Wed, 25 Jan 2012 01:09:09 +0000	2,2759995300	-0,03783175
Tue, 17 Jan 2012 18:15:16 +0000	2,3138312800	+0,00406474
Tue, 17 Jan 2012 05:51:24 +0000	2,3097665400	0

Please note that MAD to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Oct 2017 18:44:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Czech koruna exchange chart

Note: The Moroccan dirham to Czech koruna chart allow you to see for free currency exchange rate graph history for the MAD/CZK currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Czech koruna pair for a period of 2104 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.