The exchange rate as of today for MAD/DKK is MAD per DKK, which means that with 100 Moroccan dirhams you can buy Danish kroner.

Below you will find information about historical currency exchange rates for MAD/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or DKK currencies.

MAD to DKK exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 03:52:44 +0000	0,6572000000	-0,0002
Wed, 14 Mar 2018 18:43:48 +0000	0,6574000000	+0,0002
Sat, 03 Mar 2018 02:13:31 +0000	0,6572000000	-0,0161
Wed, 01 Nov 2017 03:44:43 +0000	0,6733000000	+0,0022
Tue, 24 Oct 2017 04:28:52 +0000	0,6711000000	+0,0006
Tue, 17 Oct 2017 00:39:03 +0000	0,6705000000	-0,0013
Mon, 16 Oct 2017 06:42:37 +0000	0,6718000000	+0,0016
Sun, 15 Oct 2017 09:40:24 +0000	0,6702000000	+0,0005
Wed, 11 Oct 2017 05:51:10 +0000	0,6697000000	-0,0003
Tue, 10 Oct 2017 16:14:42 +0000	0,6700000000	-0,0002
Tue, 10 Oct 2017 10:28:29 +0000	0,6702000000	-0,0005
Wed, 04 Oct 2017 06:17:58 +0000	0,6707000000	+0,0016
Fri, 29 Sep 2017 22:02:02 +0000	0,6691000000	-0,0021
Wed, 27 Sep 2017 23:45:18 +0000	0,6712000000	+0,0032
Mon, 25 Sep 2017 14:31:43 +0000	0,6680000000	+0,0015
Sat, 23 Sep 2017 14:12:05 +0000	0,6665000000	+0,0006
Wed, 20 Sep 2017 13:33:28 +0000	0,6659000000	+0,0002
Tue, 19 Sep 2017 19:31:23 +0000	0,6657000000	-0,0006
Tue, 19 Sep 2017 01:49:55 +0000	0,6663000000	+0,0013
Sun, 10 Sep 2017 00:53:27 +0000	0,6650000000	+0,0005
Fri, 08 Sep 2017 02:39:28 +0000	0,6645000000	-0,0025
Mon, 04 Sep 2017 10:36:38 +0000	0,6670000000	-0,0025
Sun, 03 Sep 2017 18:38:41 +0000	0,6695000000	-0,0002
Sun, 03 Sep 2017 10:19:35 +0000	0,6697000000	0
Sat, 02 Sep 2017 11:38:20 +0000	0,6697000000	+0,0146
Sat, 26 Aug 2017 22:02:13 +0000	0,6551000000	-0,014
Thu, 24 Aug 2017 19:20:45 +0000	0,6691000000	+0,0042
Tue, 22 Aug 2017 03:14:26 +0000	0,6649000000	-0,0009
Sun, 20 Aug 2017 00:07:01 +0000	0,6658000000	-0,0019
Wed, 16 Aug 2017 07:51:19 +0000	0,6677000000	0
Mon, 14 Aug 2017 09:06:54 +0000	0,6677000000	-0,0008
Sat, 05 Aug 2017 14:18:08 +0000	0,6685000000	+0,0005
Mon, 31 Jul 2017 13:53:52 +0000	0,6680000000	-0,0004
Mon, 31 Jul 2017 01:30:53 +0000	0,6684000000	+0,0006
Sat, 29 Jul 2017 12:57:42 +0000	0,6678000000	-0,0021
Thu, 27 Jul 2017 20:10:31 +0000	0,6699000000	+0,0025
Thu, 27 Jul 2017 02:05:40 +0000	0,6674000000	-0,0027
Tue, 25 Jul 2017 00:59:34 +0000	0,6701000000	+0,0005
Sat, 22 Jul 2017 01:25:37 +0000	0,6696000000	-0,0029
Wed, 19 Jul 2017 02:55:55 +0000	0,6725000000	-0,0012
Mon, 17 Jul 2017 20:06:36 +0000	0,6737000000	-0,0014
Mon, 17 Jul 2017 06:18:24 +0000	0,6751000000	-0,0031
Sun, 16 Jul 2017 10:19:26 +0000	0,6782000000	0
Sat, 15 Jul 2017 13:56:03 +0000	0,6782000000	+0,0041
Fri, 14 Jul 2017 20:43:05 +0000	0,6741000000	-0,0008
Thu, 29 Jun 2017 15:29:59 +0000	0,6749000000	-0,0008
Thu, 29 Jun 2017 06:06:15 +0000	0,6757000000	+0,0052
Wed, 28 Jun 2017 05:40:00 +0000	0,6705000000	-0,0097
Tue, 27 Jun 2017 07:25:18 +0000	0,6802000000	+0,0013
Mon, 26 Jun 2017 13:05:35 +0000	0,6789000000	-0,0027
Sun, 25 Jun 2017 01:09:27 +0000	0,6816000000	0
Sat, 24 Jun 2017 15:29:00 +0000	0,6816000000	-0,0003
Wed, 21 Jun 2017 14:34:58 +0000	0,6819000000	-0,0002
Wed, 21 Jun 2017 01:24:47 +0000	0,6821000000	+0,0018
Mon, 19 Jun 2017 08:49:50 +0000	0,6803000000	+0,0003
Thu, 15 Jun 2017 00:51:26 +0000	0,6800000000	-0,0003
Sat, 10 Jun 2017 17:20:18 +0000	0,6803000000	0
Sat, 10 Jun 2017 12:06:17 +0000	0,6803000000	0
Sat, 10 Jun 2017 07:58:53 +0000	0,6803000000	0
Sat, 10 Jun 2017 00:49:54 +0000	0,6803000000	-0,0004
Fri, 09 Jun 2017 06:58:32 +0000	0,6807000000	+0,0019
Wed, 07 Jun 2017 06:05:20 +0000	0,6788000000	+0,0025
Sun, 04 Jun 2017 04:13:46 +0000	0,6763000000	-0,0059
Tue, 30 May 2017 01:01:08 +0000	0,6822000000	+0,002
Thu, 25 May 2017 04:35:12 +0000	0,6802000000	-0,0007
Tue, 23 May 2017 17:46:13 +0000	0,6809000000	+0,0007
Mon, 22 May 2017 22:06:09 +0000	0,6802000000	-0,0006
Sun, 21 May 2017 04:45:44 +0000	0,6808000000	-0,0002
Fri, 19 May 2017 13:14:53 +0000	0,6810000000	-0,002
Fri, 19 May 2017 05:42:12 +0000	0,6830000000	+0,0011
Thu, 18 May 2017 07:29:56 +0000	0,6819000000	-0,0068
Thu, 11 May 2017 01:53:13 +0000	0,6887000000	-0,0003
Wed, 10 May 2017 17:01:07 +0000	0,6890000000	+0,0039
Fri, 05 May 2017 15:48:17 +0000	0,6851000000	-0,0021
Mon, 01 May 2017 17:41:59 +0000	0,6872000000	-0,0006
Sun, 30 Apr 2017 13:14:49 +0000	0,6878000000	+10
Fri, 28 Apr 2017 12:51:30 +0000	0,6877000000	10
Tue, 25 Apr 2017 07:41:22 +0000	0,6878000000	-0,001
Mon, 24 Apr 2017 21:32:22 +0000	0,6888000000	-0,0033
Sun, 23 Apr 2017 09:25:04 +0000	0,6921000000	0
Sat, 22 Apr 2017 12:25:04 +0000	0,6921000000	-0,0003
Fri, 21 Apr 2017 00:42:51 +0000	0,6924000000	+0,001
Thu, 20 Apr 2017 10:35:25 +0000	0,6914000000	-0,0011
Wed, 19 Apr 2017 09:27:07 +0000	0,6925000000	-0,0022
Fri, 14 Apr 2017 11:22:35 +0000	0,6947000000	+10
Thu, 13 Apr 2017 12:28:42 +0000	0,6946000000	+0,0005
Thu, 13 Apr 2017 07:54:34 +0000	0,6941000000	-0,0009
Tue, 11 Apr 2017 22:18:34 +0000	0,6950000000	-0,0004
Sat, 08 Apr 2017 01:51:35 +0000	0,6954000000	+0,001
Fri, 07 Apr 2017 04:00:55 +0000	0,6944000000	+0,0009
Wed, 05 Apr 2017 23:00:12 +0000	0,6935000000	+10
Wed, 05 Apr 2017 10:08:58 +0000	0,6934000000	-0,0008
Tue, 04 Apr 2017 19:51:36 +0000	0,6942000000	+0,0058
Mon, 27 Mar 2017 16:42:18 +0000	0,6884000000	+0,0002
Mon, 27 Mar 2017 13:37:23 +0000	0,6882000000	-0,0008
Mon, 27 Mar 2017 10:36:37 +0000	0,6890000000	-0,0016
Wed, 22 Mar 2017 12:02:32 +0000	0,6906000000	-0,0012
Mon, 20 Mar 2017 23:13:27 +0000	0,6918000000	+10
Sun, 19 Mar 2017 21:56:11 +0000	0,6917000000	+0,0005
Thu, 16 Mar 2017 03:15:33 +0000	0,6912000000	+0,0003
Wed, 15 Mar 2017 20:16:46 +0000	0,6909000000	-0,0038
Tue, 14 Mar 2017 18:13:41 +0000	0,6947000000	-0,0005
Fri, 10 Mar 2017 02:29:08 +0000	0,6952000000	-0,001
Thu, 09 Mar 2017 13:41:03 +0000	0,6962000000	+0,0003
Tue, 07 Mar 2017 14:27:51 +0000	0,6959000000	+0,0015
Fri, 03 Mar 2017 22:03:01 +0000	0,6944000000	-0,0031
Thu, 02 Mar 2017 22:57:01 +0000	0,6975000000	+0,0007
Wed, 01 Mar 2017 23:53:19 +0000	0,6968000000	+0,0016
Tue, 28 Feb 2017 17:42:20 +0000	0,6952000000	-0,0013
Tue, 28 Feb 2017 04:01:03 +0000	0,6965000000	10
Sat, 25 Feb 2017 17:19:43 +0000	0,6966000000	+0,0002
Wed, 22 Feb 2017 03:23:36 +0000	0,6964000000	-0,0002
Tue, 21 Feb 2017 17:16:15 +0000	0,6966000000	+0,0023
Thu, 16 Feb 2017 15:11:32 +0000	0,6943000000	-0,0013
Mon, 13 Feb 2017 19:20:04 +0000	0,6956000000	+0,0017
Mon, 13 Feb 2017 09:03:36 +0000	0,6939000000	+0,0004
Sat, 11 Feb 2017 23:06:45 +0000	0,6935000000	10
Thu, 09 Feb 2017 21:57:07 +0000	0,6936000000	10
Thu, 09 Feb 2017 17:36:50 +0000	0,6937000000	-0,0004
Wed, 08 Feb 2017 11:17:24 +0000	0,6941000000	+0,0039
Sat, 04 Feb 2017 03:15:47 +0000	0,6902000000	-0,0006
Fri, 03 Feb 2017 17:35:24 +0000	0,6908000000	-0,0015
Thu, 02 Feb 2017 22:15:18 +0000	0,6923000000	-0,0019
Sun, 29 Jan 2017 04:21:28 +0000	0,6942000000	+0,0011
Fri, 27 Jan 2017 14:39:26 +0000	0,6931000000	-0,0016
Tue, 17 Jan 2017 12:51:44 +0000	0,6947000000	-0,0005
Sun, 15 Jan 2017 23:03:48 +0000	0,6952000000	+10
Sat, 14 Jan 2017 20:38:26 +0000	0,6951000000	0
Sat, 14 Jan 2017 12:27:36 +0000	0,6951000000	-0,0021
Sun, 08 Jan 2017 02:11:13 +0000	0,6972000000	-0,0036
Tue, 03 Jan 2017 22:12:51 +0000	0,7008000000	+0,0027
Tue, 03 Jan 2017 04:28:16 +0000	0,6981000000	-0,0004
Mon, 02 Jan 2017 09:07:50 +0000	0,6985000000	+10
Mon, 26 Dec 2016 01:04:03 +0000	0,6984000000	+10
Sun, 25 Dec 2016 07:56:41 +0000	0,6983000000	0
Sun, 25 Dec 2016 02:00:35 +0000	0,6983000000	0
Sat, 24 Dec 2016 06:33:37 +0000	0,6983000000	-0,0013
Fri, 23 Dec 2016 15:26:57 +0000	0,6996000000	-0,0026
Wed, 21 Dec 2016 10:35:55 +0000	0,7022000000	-0,0007
Mon, 19 Dec 2016 00:14:33 +0000	0,7029000000	10
Sat, 17 Dec 2016 07:19:47 +0000	0,7030000000	+0,0079
Fri, 09 Dec 2016 01:28:21 +0000	0,6951000000	+0,0019
Tue, 06 Dec 2016 03:08:51 +0000	0,6932000000	0
Mon, 05 Dec 2016 22:03:44 +0000	0,6932000000	-0,0018
Wed, 30 Nov 2016 06:34:53 +0000	0,6950000000	-0,0013
Sun, 27 Nov 2016 14:34:26 +0000	0,6963000000	0
Sun, 27 Nov 2016 03:24:04 +0000	0,6963000000	0
Sat, 26 Nov 2016 04:47:09 +0000	0,6963000000	-0,0008
Thu, 24 Nov 2016 18:45:13 +0000	0,6971000000	+0,0022
Mon, 21 Nov 2016 23:39:00 +0000	0,6949000000	0
Mon, 21 Nov 2016 14:03:52 +0000	0,6949000000	-0,0084
Fri, 18 Nov 2016 03:20:06 +0000	0,7033000000	+0,0086
Tue, 15 Nov 2016 23:48:19 +0000	0,6947000000	+0,0015
Tue, 15 Nov 2016 01:39:01 +0000	0,6932000000	+0,0038
Sat, 12 Nov 2016 05:08:59 +0000	0,6894000000	+0,0005
Thu, 10 Nov 2016 09:31:00 +0000	0,6889000000	+0,0067
Sun, 06 Nov 2016 08:38:18 +0000	0,6822000000	-0,0078
Tue, 25 Oct 2016 16:35:50 +0000	0,6900000000	-0,0014
Fri, 21 Oct 2016 13:16:45 +0000	0,6914000000	+0,0025
Wed, 19 Oct 2016 18:24:34 +0000	0,6889000000	+0,0059
Sun, 09 Oct 2016 21:44:15 +0000	0,6830000000	-0,0009
Thu, 06 Oct 2016 20:26:14 +0000	0,6839000000	-0,0012
Thu, 06 Oct 2016 16:10:39 +0000	0,6851000000	+0,0022
Sun, 02 Oct 2016 19:53:44 +0000	0,6829000000	-0,0003
Fri, 30 Sep 2016 06:15:40 +0000	0,6832000000	-0,0007
Wed, 28 Sep 2016 07:24:29 +0000	0,6839000000	+0,0014
Tue, 27 Sep 2016 04:25:24 +0000	0,6825000000	+0,0009
Mon, 26 Sep 2016 19:20:05 +0000	0,6816000000	-0,0017
Sat, 24 Sep 2016 07:24:16 +0000	0,6833000000	+0,0007
Thu, 22 Sep 2016 22:22:35 +0000	0,6826000000	-0,005
Sat, 17 Sep 2016 16:41:16 +0000	0,6876000000	0
Sat, 17 Sep 2016 04:18:21 +0000	0,6876000000	+0,0007
Wed, 14 Sep 2016 06:35:09 +0000	0,6869000000	-0,0007
Wed, 14 Sep 2016 02:41:20 +0000	0,6876000000	+0,0064
Thu, 08 Sep 2016 23:22:17 +0000	0,6812000000	+0,0027
Tue, 06 Sep 2016 21:27:42 +0000	0,6785000000	-0,0065
Sat, 03 Sep 2016 22:24:31 +0000	0,6850000000	0
Sat, 03 Sep 2016 02:18:59 +0000	0,6850000000	-0,0003
Tue, 30 Aug 2016 08:38:28 +0000	0,6853000000	+0,0042
Fri, 26 Aug 2016 13:25:37 +0000	0,6811000000	+0,0007
Thu, 25 Aug 2016 10:54:50 +0000	0,6804000000	-0,0003
Tue, 16 Aug 2016 15:30:50 +0000	0,6807000000	-0,0027
Sun, 14 Aug 2016 10:14:56 +0000	0,6834000000	-0,0019
Sat, 06 Aug 2016 22:54:01 +0000	0,6853000000	0
Sat, 06 Aug 2016 12:03:44 +0000	0,6853000000	+0,0041
Fri, 05 Aug 2016 12:09:22 +0000	0,6812000000	-0,0013
Mon, 01 Aug 2016 07:54:17 +0000	0,6825000000	+0,0005
Sun, 31 Jul 2016 14:24:38 +0000	0,6820000000	-0,0056
Sun, 24 Jul 2016 17:03:48 +0000	0,6876000000	+0,0027
Wed, 20 Jul 2016 14:21:42 +0000	0,6849000000	+0,0007
Tue, 19 Jul 2016 10:16:56 +0000	0,6842000000	-0,0021
Mon, 18 Jul 2016 02:36:18 +0000	0,6863000000	+0,0025
Fri, 15 Jul 2016 11:19:30 +0000	0,6838000000	-0,004
Sat, 25 Jun 2016 19:25:49 +0000	0,6878000000	+0,0081
Wed, 22 Jun 2016 22:02:30 +0000	0,6797000000	-0,001
Sat, 18 Jun 2016 23:25:58 +0000	0,6807000000	+10
Wed, 15 Jun 2016 18:59:41 +0000	0,6806000000	-0,0007
Tue, 14 Jun 2016 13:41:37 +0000	0,6813000000	+0,0039
Wed, 08 Jun 2016 18:36:01 +0000	0,6774000000	-0,0014
Tue, 07 Jun 2016 20:19:09 +0000	0,6788000000	+0,0005
Fri, 03 Jun 2016 20:13:43 +0000	0,6783000000	-0,0018
Mon, 16 May 2016 01:16:36 +0000	0,6801000000	-0,0013
Fri, 13 May 2016 15:53:57 +0000	0,6814000000	+0,003
Thu, 12 May 2016 01:01:38 +0000	0,6784000000	0
Tue, 10 May 2016 12:47:21 +0000	0,6784000000	+0,0003
Mon, 09 May 2016 18:47:55 +0000	0,6781000000	+0,0013
Wed, 04 May 2016 20:26:27 +0000	0,6768000000	-0,0011
Wed, 04 May 2016 01:17:59 +0000	0,6779000000	+0,0016
Mon, 02 May 2016 00:22:21 +0000	0,6763000000	-0,0053
Tue, 26 Apr 2016 07:08:44 +0000	0,6816000000	-0,0017
Sun, 24 Apr 2016 03:19:10 +0000	0,6833000000	0
Sat, 23 Apr 2016 15:48:12 +0000	0,6833000000	+0,0042
Thu, 21 Apr 2016 12:35:11 +0000	0,6791000000	-0,0015
Thu, 21 Apr 2016 00:35:15 +0000	0,6806000000	0
Sun, 17 Apr 2016 15:48:17 +0000	0,6806000000	-0,0005
Fri, 15 Apr 2016 05:05:07 +0000	0,6811000000	+0,0031
Sun, 03 Apr 2016 21:00:31 +0000	0,6780000000	-0,0008
Sat, 02 Apr 2016 19:41:13 +0000	0,6788000000	-0,0024
Thu, 31 Mar 2016 02:20:24 +0000	0,6812000000	-0,0039
Sat, 19 Mar 2016 05:23:34 +0000	0,6851000000	-0,0003
Fri, 18 Mar 2016 21:17:43 +0000	0,6854000000	-0,0022
Mon, 14 Mar 2016 23:19:41 +0000	0,6876000000	+0,0018
Sun, 13 Mar 2016 19:31:18 +0000	0,6858000000	-0,0048
Fri, 04 Mar 2016 20:58:58 +0000	0,6906000000	-0,0008
Thu, 03 Mar 2016 19:08:17 +0000	0,6914000000	-0,0029
Wed, 02 Mar 2016 14:04:30 +0000	0,6943000000	+0,006
Thu, 25 Feb 2016 20:10:42 +0000	0,6883000000	+0,0017
Sun, 21 Feb 2016 12:20:24 +0000	0,6866000000	-0,001
Tue, 16 Feb 2016 17:48:36 +0000	0,6876000000	+0,0017
Mon, 15 Feb 2016 19:57:00 +0000	0,6859000000	+0,0022
Fri, 12 Feb 2016 13:50:03 +0000	0,6837000000	+0,0014
Fri, 12 Feb 2016 07:53:18 +0000	0,6823000000	-0,0042
Thu, 04 Feb 2016 11:04:18 +0000	0,6865000000	-0,0048
Wed, 03 Feb 2016 10:13:20 +0000	0,6913000000	-0,0007
Fri, 29 Jan 2016 09:44:04 +0000	0,6920000000	-0,0031
Sun, 24 Jan 2016 05:39:06 +0000	0,6951000000	+0,0025
Thu, 21 Jan 2016 03:04:26 +0000	0,6926000000	+0,0003
Wed, 20 Jan 2016 16:35:36 +0000	0,6923000000	+10
Mon, 18 Jan 2016 17:05:06 +0000	0,6922000000	-0,0016
Wed, 13 Jan 2016 14:29:21 +0000	0,6938000000	+0,0027
Sun, 10 Jan 2016 03:38:33 +0000	0,6911000000	-0,0017
Sat, 02 Jan 2016 19:36:04 +0000	0,6928000000	+0,0019
Wed, 30 Dec 2015 14:50:35 +0000	0,6909000000	-0,0002
Tue, 29 Dec 2015 17:49:29 +0000	0,6911000000	-0,0138
Sat, 26 Dec 2015 20:34:35 +0000	0,7049000000	0
Sat, 26 Dec 2015 03:09:26 +0000	0,7049000000	+0,0132
Mon, 21 Dec 2015 14:05:13 +0000	0,6917000000	+0,0026
Tue, 15 Dec 2015 01:56:23 +0000	0,6891000000	-0,0011
Fri, 11 Dec 2015 10:46:37 +0000	0,6902000000	-0,001
Wed, 09 Dec 2015 07:29:38 +0000	0,6912000000	-0,0021
Fri, 04 Dec 2015 09:53:28 +0000	0,6933000000	-0,0057
Tue, 01 Dec 2015 15:50:53 +0000	0,6990000000	-0,0021
Mon, 30 Nov 2015 11:29:38 +0000	0,7011000000	+0,0004
Sat, 28 Nov 2015 22:45:23 +0000	0,7007000000	+0,0005
Fri, 27 Nov 2015 00:20:26 +0000	0,7002000000	+0,0015
Thu, 26 Nov 2015 04:07:47 +0000	0,6987000000	-0,002
Fri, 20 Nov 2015 22:09:03 +0000	0,7007000000	+0,0024
Tue, 17 Nov 2015 21:46:20 +0000	0,6983000000	+0,0019
Fri, 13 Nov 2015 21:02:14 +0000	0,6964000000	+0,0017
Fri, 13 Nov 2015 12:22:52 +0000	0,6947000000	+0,0041
Fri, 30 Oct 2015 00:04:27 +0000	0,6906000000	+0,002
Tue, 27 Oct 2015 08:53:16 +0000	0,6886000000	-0,0007
Sun, 25 Oct 2015 03:19:41 +0000	0,6893000000	+0,0054
Thu, 22 Oct 2015 06:03:42 +0000	0,6839000000	+0,0025
Mon, 19 Oct 2015 20:40:12 +0000	0,6814000000	-0,0006
Mon, 19 Oct 2015 15:14:13 +0000	0,6820000000	-0,0015
Thu, 08 Oct 2015 21:38:00 +0000	0,6835000000	-0,0022
Fri, 25 Sep 2015 17:51:12 +0000	0,6857000000	+0,0017
Thu, 24 Sep 2015 10:51:04 +0000	0,6840000000	-0,0007
Tue, 22 Sep 2015 08:38:57 +0000	0,6847000000	+0,0011
Tue, 15 Sep 2015 15:11:43 +0000	0,6836000000	-0,0016
Tue, 08 Sep 2015 21:33:57 +0000	0,6852000000	+0,0002
Tue, 08 Sep 2015 06:10:26 +0000	0,6850000000	+0,0015
Wed, 02 Sep 2015 03:18:18 +0000	0,6835000000	-0,0023
Thu, 27 Aug 2015 23:01:06 +0000	0,6858000000	+0,0026
Thu, 27 Aug 2015 00:37:35 +0000	0,6832000000	+0,0011
Sat, 22 Aug 2015 05:39:47 +0000	0,6821000000	+0,0007
Fri, 21 Aug 2015 21:16:57 +0000	0,6814000000	-0,0045
Thu, 20 Aug 2015 18:16:15 +0000	0,6859000000	-0,0003
Thu, 20 Aug 2015 00:07:35 +0000	0,6862000000	-0,0007
Fri, 14 Aug 2015 09:52:10 +0000	0,6869000000	-0,001
Thu, 13 Aug 2015 08:06:51 +0000	0,6879000000	-0,0045
Fri, 07 Aug 2015 02:47:44 +0000	0,6924000000	-0,0006
Thu, 06 Aug 2015 23:25:45 +0000	0,6930000000	-0,0005
Sat, 01 Aug 2015 08:24:17 +0000	0,6935000000	+0,0019
Sat, 25 Jul 2015 20:10:45 +0000	0,6916000000	-0,004
Sun, 19 Jul 2015 19:34:28 +0000	0,6956000000	-0,0005
Sun, 19 Jul 2015 05:43:10 +0000	0,6961000000	0
Sun, 19 Jul 2015 00:40:19 +0000	0,6961000000	+0,004
Thu, 16 Jul 2015 00:29:43 +0000	0,6921000000	+0,004
Sat, 11 Jul 2015 01:19:51 +0000	0,6881000000	-0,0008
Wed, 01 Jul 2015 02:06:38 +0000	0,6889000000	+0,0003
Sat, 27 Jun 2015 13:46:25 +0000	0,6886000000	+0,0038
Tue, 23 Jun 2015 15:25:15 +0000	0,6848000000	+0,0011
Sat, 20 Jun 2015 03:13:12 +0000	0,6837000000	-0,0024
Tue, 16 Jun 2015 17:36:40 +0000	0,6861000000	+0,0014
Sat, 13 Jun 2015 22:16:05 +0000	0,6847000000	-0,0016
Thu, 11 Jun 2015 13:35:46 +0000	0,6863000000	+0,0019
Tue, 09 Jun 2015 09:03:16 +0000	0,6844000000	+0,0029
Tue, 09 Jun 2015 04:07:00 +0000	0,6815000000	-0,0072
Sat, 06 Jun 2015 07:19:48 +0000	0,6887000000	+0,0012
Fri, 05 Jun 2015 02:14:59 +0000	0,6875000000	-0,0024
Sun, 24 May 2015 13:19:10 +0000	0,6899000000	0
Sun, 24 May 2015 04:37:20 +0000	0,6899000000	10
Sat, 23 May 2015 09:55:58 +0000	0,6900000000	+0,0013
Wed, 20 May 2015 22:33:18 +0000	0,6887000000	+0,0066
Sat, 16 May 2015 18:03:23 +0000	0,6821000000	0
Sat, 16 May 2015 12:19:40 +0000	0,6821000000	-0,0034
Fri, 08 May 2015 00:50:49 +0000	0,6855000000	-0,0067
Tue, 28 Apr 2015 13:01:37 +0000	0,6922000000	-0,0025
Sat, 25 Apr 2015 18:17:20 +0000	0,6947000000	-0,001
Mon, 23 Mar 2015 15:36:35 +0000	0,6957000000	-0,0065
Sun, 15 Mar 2015 13:29:22 +0000	0,7022000000	+0,0114
Tue, 03 Mar 2015 22:38:21 +0000	0,6908000000	+0,0048
Tue, 17 Feb 2015 13:28:54 +0000	0,6860000000	-0,0021
Tue, 17 Feb 2015 02:35:44 +0000	0,6881000000	+0,0001
Sat, 07 Feb 2015 15:37:28 +0000	0,6880000000	+0,0125
Thu, 18 Dec 2014 04:36:25 +0000	0,6755000000	-0,0016
Mon, 08 Dec 2014 04:07:09 +0000	0,6771000000	+0,0021
Thu, 04 Dec 2014 17:41:06 +0000	0,6750000000	+0,0003
Fri, 28 Nov 2014 19:43:37 +0000	0,6747000000	-0,0024
Sun, 23 Nov 2014 23:18:30 +0000	0,6771000000	+0,0052
Sat, 15 Nov 2014 04:43:23 +0000	0,6719000000	-0,0007
Sun, 26 Oct 2014 02:10:22 +0000	0,6726000000	+0,0007
Wed, 15 Oct 2014 07:55:51 +0000	0,6719000000	-0,0027
Sat, 04 Oct 2014 16:44:58 +0000	0,6746000000	+0,0015
Thu, 02 Oct 2014 19:56:34 +0000	0,6731000000	+0,0017
Sun, 28 Sep 2014 15:54:12 +0000	0,6714000000	+0,0012
Mon, 22 Sep 2014 13:49:12 +0000	0,6702000000	+0,0014
Tue, 16 Sep 2014 23:39:52 +0000	0,6688000000	-0,0021
Tue, 16 Sep 2014 14:51:15 +0000	0,6709000000	+0,0014
Sun, 14 Sep 2014 17:31:58 +0000	0,6695000000	0
Sat, 13 Sep 2014 19:42:36 +0000	0,6695000000	-0,0007
Fri, 12 Sep 2014 18:55:47 +0000	0,6702000000	-0,0005
Fri, 12 Sep 2014 14:59:30 +0000	0,6707000000	+0,0015
Tue, 26 Aug 2014 00:40:32 +0000	0,6692000000	+0,0007
Fri, 22 Aug 2014 19:43:47 +0000	0,6685000000	+0,0022
Fri, 15 Aug 2014 05:33:18 +0000	0,6663000000	-0,0012
Tue, 12 Aug 2014 19:56:42 +0000	0,6675000000	+0,0004
Wed, 30 Jul 2014 02:22:25 +0000	0,6671000000	+0,0005
Mon, 28 Jul 2014 23:55:51 +0000	0,6666000000	+0,0003
Sun, 27 Jul 2014 20:52:58 +0000	0,6663000000	+0,0003
Sat, 26 Jul 2014 09:33:48 +0000	0,6660000000	+0,0004
Wed, 23 Jul 2014 02:57:33 +0000	0,6656000000	+0,0019
Fri, 11 Jul 2014 14:31:41 +0000	0,6637000000	-0,002
Wed, 09 Jul 2014 13:35:31 +0000	0,6657000000	+0,0008
Sun, 06 Jul 2014 23:26:16 +0000	0,6649000000	+0,0004
Fri, 04 Jul 2014 02:10:13 +0000	0,6645000000	-0,0002
Tue, 01 Jul 2014 21:24:11 +0000	0,6647000000	+0,0012
Tue, 01 Jul 2014 18:03:16 +0000	0,6635000000	-0,0019
Fri, 20 Jun 2014 09:41:58 +0000	0,6654000000	+0,0003
Fri, 13 Jun 2014 02:07:20 +0000	0,6651000000	+0,0009
Fri, 25 Apr 2014 23:14:35 +0000	0,6642000000	+10
Fri, 25 Apr 2014 00:15:31 +0000	0,6641000000	-0,0012
Tue, 08 Apr 2014 13:00:50 +0000	0,6653000000	+0,0002
Mon, 07 Apr 2014 18:48:29 +0000	0,6651000000	-0,0007
Thu, 03 Apr 2014 18:50:30 +0000	0,6658000000	+0,0021
Sun, 30 Mar 2014 07:06:15 +0000	0,6637000000	-0,0021
Sun, 16 Feb 2014 20:13:35 +0000	0,6658000000	+0,0022
Tue, 31 Dec 2013 22:58:21 +0000	0,6636000000	-0,0006
Sun, 22 Dec 2013 16:58:13 +0000	0,6642000000	+0,0008
Tue, 17 Dec 2013 21:36:28 +0000	0,6634000000	-0,0005
Sun, 08 Dec 2013 19:31:36 +0000	0,6639000000	-0,000547694
Tue, 22 Oct 2013 23:52:59 +0000	0,6644476940	-0,000989922
Sat, 12 Oct 2013 15:24:29 +0000	0,6654376160	0
Sat, 12 Oct 2013 02:44:57 +0000	0,6654376160	+3,7538
Fri, 04 Oct 2013 02:12:38 +0000	0,6654000780	0
Sat, 28 Sep 2013 19:18:01 +0000	0,6654000780	0
Thu, 26 Sep 2013 08:42:12 +0000	0,6654000780	-0,000444954
Tue, 24 Sep 2013 15:17:56 +0000	0,6658450320	+0,001027628
Tue, 24 Sep 2013 10:12:01 +0000	0,6648174040	-0,001889697
Mon, 23 Sep 2013 09:01:12 +0000	0,6667071010	-0,000942267
Sun, 01 Sep 2013 14:46:18 +0000	0,6676493680	+0,000664555
Wed, 28 Aug 2013 22:09:51 +0000	0,6669848130	-0,001810505
Sun, 28 Jul 2013 17:49:03 +0000	0,6687953180	-0,000920654
Wed, 24 Jul 2013 03:57:42 +0000	0,6697159720	-0,002714826
Wed, 10 Jul 2013 06:10:38 +0000	0,6724307980	+0,00295611
Sun, 23 Jun 2013 10:27:40 +0000	0,6694746880	+0,002204733
Fri, 14 Jun 2013 11:50:56 +0000	0,6672699550	-0,004621282
Wed, 22 May 2013 12:15:50 +0000	0,6718912370	3,7276
Thu, 16 May 2013 20:55:11 +0000	0,6719285130	+0,002763661
Mon, 06 May 2013 15:01:25 +0000	0,6691648520	+0,000491651
Wed, 17 Apr 2013 01:50:31 +0000	0,6686732010	-0,000696755
Tue, 16 Apr 2013 16:36:13 +0000	0,6693699560	3,0861
Fri, 12 Apr 2013 06:01:08 +0000	0,6694008170	-0,001886095
Thu, 14 Mar 2013 20:52:41 +0000	0,6712869120	+0,001248804
Fri, 08 Mar 2013 03:09:46 +0000	0,6700381080	0
Thu, 07 Mar 2013 20:12:30 +0000	0,6700381080	-0,000104906
Tue, 26 Feb 2013 08:08:05 +0000	0,6701430140	+8,9327
Thu, 21 Feb 2013 21:36:06 +0000	0,6700536870	+0,002344291
Mon, 18 Feb 2013 13:10:53 +0000	0,6677093960	0
Fri, 15 Feb 2013 19:56:15 +0000	0,6677093960	+0,000106515
Thu, 14 Feb 2013 21:27:00 +0000	0,6676028810	+0,000286842
Wed, 13 Feb 2013 08:52:49 +0000	0,6673160390	-0,000325221
Mon, 11 Feb 2013 20:11:04 +0000	0,6676412600	2,777
Tue, 22 Jan 2013 10:11:48 +0000	0,6676690300	-0,001121064
Mon, 21 Jan 2013 01:13:04 +0000	0,6687900940	+0,000724899
Mon, 14 Jan 2013 04:25:43 +0000	0,6680651950	-0,000732759
Sun, 06 Jan 2013 10:42:32 +0000	0,6687979540	0
Sun, 06 Jan 2013 06:31:39 +0000	0,6687979540	-0,011580315
Tue, 01 Jan 2013 16:58:26 +0000	0,6803782690	+0,011061607
Sat, 29 Dec 2012 16:04:33 +0000	0,6693166620	-0,001219889
Sat, 24 Nov 2012 14:01:10 +0000	0,6705365510	-0,002217454
Wed, 21 Nov 2012 18:49:10 +0000	0,6727540050	-0,000336795
Sun, 11 Nov 2012 09:47:10 +0000	0,6730908000	-0,000388825
Tue, 06 Nov 2012 10:16:37 +0000	0,6734796250	+0,002278759
Sun, 21 Oct 2012 21:08:14 +0000	0,6712008660	+1,2161
Fri, 28 Sep 2012 11:14:01 +0000	0,6711887050	-0,00082153
Wed, 04 Jul 2012 05:22:26 +0000	0,6720102350	+0,000588627
Sun, 01 Jul 2012 20:53:01 +0000	0,6714216080	0
Sat, 30 Jun 2012 22:36:52 +0000	0,6714216080	0
Sat, 30 Jun 2012 14:44:50 +0000	0,6714216080	+0,000123675
Tue, 19 Jun 2012 14:07:38 +0000	0,6712979330	-0,001545278
Sun, 10 Jun 2012 03:28:29 +0000	0,6728432110	+0,005252144
Sat, 05 May 2012 18:01:19 +0000	0,6675910670	+0,000160418
Sat, 17 Mar 2012 19:29:48 +0000	0,6674306490	+9,5504
Sat, 18 Feb 2012 04:45:19 +0000	0,6673351450	+0,000924549
Wed, 08 Feb 2012 22:32:28 +0000	0,6664105960	-0,001047742
Sun, 05 Feb 2012 12:40:28 +0000	0,6674583380	-0,000837166
Thu, 26 Jan 2012 12:15:16 +0000	0,6682955040	+0,000233187
Tue, 24 Jan 2012 18:56:24 +0000	0,6680623170	-0,003913217
Tue, 17 Jan 2012 04:52:29 +0000	0,6719755340	0
Mon, 16 Jan 2012 06:10:16 +0000	0,6719755340	0

Please note that MAD to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 03:52:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Danish krone exchange chart

Note: The Moroccan dirham to Danish krone chart allow you to see for free currency exchange rate graph history for the MAD/DKK currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Danish krone pair for a period of 2284 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).