The exchange rate as of today for MAD/DOP is MAD per DOP, which means that with 100 Moroccan dirhams you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for MAD/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or DOP currencies.

MAD to DOP exchange rate history

Date	Exchange Rate	Variation
Wed, 09 May 2018 10:48:49 +0000	5,2795000000	-0,1267
Thu, 12 Apr 2018 05:04:07 +0000	5,4062000000	+0,4456
Mon, 30 Oct 2017 22:39:01 +0000	4,9606000000	-0,0975
Fri, 20 Oct 2017 18:16:02 +0000	5,0581000000	-0,0282
Fri, 13 Oct 2017 13:51:23 +0000	5,0863000000	+0,0637
Tue, 10 Oct 2017 16:14:42 +0000	5,0226000000	+0,0197
Mon, 09 Oct 2017 17:03:19 +0000	5,0029000000	+0,0188
Sat, 07 Oct 2017 21:31:48 +0000	4,9841000000	-0,093
Mon, 25 Sep 2017 10:01:02 +0000	5,0771000000	+0,0616
Thu, 21 Sep 2017 04:35:37 +0000	5,0155000000	-0,0317
Wed, 20 Sep 2017 13:54:19 +0000	5,0472000000	-0,0727
Sat, 09 Sep 2017 18:20:45 +0000	5,1199000000	+0,0385
Wed, 06 Sep 2017 21:42:47 +0000	5,0814000000	-0,0053
Sun, 03 Sep 2017 17:18:02 +0000	5,0867000000	0
Sun, 03 Sep 2017 12:26:25 +0000	5,0867000000	0
Sat, 02 Sep 2017 19:54:35 +0000	5,0867000000	+0,0357
Sun, 27 Aug 2017 07:44:08 +0000	5,0510000000	+0,029
Wed, 23 Aug 2017 20:47:07 +0000	5,0220000000	+0,0458
Sun, 20 Aug 2017 10:25:24 +0000	4,9762000000	-0,0142
Wed, 16 Aug 2017 16:24:30 +0000	4,9904000000	-0,0111
Tue, 15 Aug 2017 10:11:03 +0000	5,0015000000	-0,0079
Mon, 14 Aug 2017 09:26:25 +0000	5,0094000000	+0,0017
Sun, 13 Aug 2017 15:14:38 +0000	5,0077000000	0
Sun, 13 Aug 2017 04:37:24 +0000	5,0077000000	+0,0154
Wed, 26 Jul 2017 12:21:04 +0000	4,9923000000	-0,0076
Wed, 26 Jul 2017 02:46:53 +0000	4,9999000000	+0,0122
Mon, 24 Jul 2017 13:24:51 +0000	4,9877000000	-0,0029
Sun, 23 Jul 2017 16:23:40 +0000	4,9906000000	0
Sat, 22 Jul 2017 10:33:00 +0000	4,9906000000	+0,0096
Thu, 20 Jul 2017 20:58:07 +0000	4,9810000000	+0,0288
Wed, 19 Jul 2017 10:32:41 +0000	4,9522000000	+0,0417
Mon, 17 Jul 2017 14:44:33 +0000	4,9105000000	-0,0368
Sun, 16 Jul 2017 19:31:36 +0000	4,9473000000	+0,0183
Fri, 14 Jul 2017 06:01:06 +0000	4,9290000000	-0,0149
Tue, 11 Jul 2017 18:19:21 +0000	4,9439000000	+0,0311
Sun, 09 Jul 2017 17:05:54 +0000	4,9128000000	0
Sat, 08 Jul 2017 19:58:17 +0000	4,9128000000	0
Sat, 08 Jul 2017 02:33:29 +0000	4,9128000000	+0,007
Fri, 30 Jun 2017 06:06:18 +0000	4,9058000000	+0,007
Thu, 29 Jun 2017 14:57:26 +0000	4,8988000000	-0,0035
Thu, 29 Jun 2017 08:02:03 +0000	4,9023000000	+0,0401
Mon, 26 Jun 2017 19:14:11 +0000	4,8622000000	+0,0321
Wed, 21 Jun 2017 10:28:24 +0000	4,8301000000	-0,0015
Tue, 20 Jun 2017 13:47:22 +0000	4,8316000000	-0,0118
Mon, 19 Jun 2017 10:19:12 +0000	4,8434000000	-0,0221
Thu, 15 Jun 2017 00:51:48 +0000	4,8655000000	+0,017
Wed, 14 Jun 2017 04:58:32 +0000	4,8485000000	-0,0114
Sat, 10 Jun 2017 23:06:56 +0000	4,8599000000	0
Sat, 10 Jun 2017 12:06:21 +0000	4,8599000000	+0,0148
Fri, 09 Jun 2017 06:20:11 +0000	4,8451000000	-0,01
Thu, 08 Jun 2017 01:58:25 +0000	4,8551000000	-0,0035
Sat, 03 Jun 2017 05:50:23 +0000	4,8586000000	+0,031
Tue, 30 May 2017 08:52:48 +0000	4,8276000000	+0,0045
Tue, 30 May 2017 04:25:13 +0000	4,8231000000	-0,0116
Mon, 29 May 2017 19:19:01 +0000	4,8347000000	-0,0118
Thu, 25 May 2017 23:45:05 +0000	4,8465000000	+0,0479
Mon, 15 May 2017 12:48:17 +0000	4,7986000000	+0,0128
Sat, 13 May 2017 15:18:45 +0000	4,7858000000	+0,017
Wed, 10 May 2017 23:05:58 +0000	4,7688000000	-0,0314
Sun, 07 May 2017 16:41:24 +0000	4,8002000000	0
Sat, 06 May 2017 08:48:59 +0000	4,8002000000	+0,0053
Thu, 04 May 2017 17:06:29 +0000	4,7949000000	+0,0304
Sun, 30 Apr 2017 05:20:27 +0000	4,7645000000	-0,0186
Fri, 28 Apr 2017 18:11:42 +0000	4,7831000000	+0,0467
Thu, 27 Apr 2017 14:28:41 +0000	4,7364000000	-0,0189
Tue, 25 Apr 2017 07:41:24 +0000	4,7553000000	+0,0016
Mon, 24 Apr 2017 21:32:53 +0000	4,7537000000	-0,0064
Mon, 24 Apr 2017 15:00:41 +0000	4,7601000000	+0,0465
Sun, 23 Apr 2017 16:00:26 +0000	4,7136000000	-0,0083
Thu, 20 Apr 2017 10:27:35 +0000	4,7219000000	+0,0128
Wed, 19 Apr 2017 09:27:12 +0000	4,7091000000	+0,0241
Sat, 15 Apr 2017 13:07:33 +0000	4,6850000000	-0,0091
Thu, 13 Apr 2017 19:59:41 +0000	4,6941000000	-0,0035
Thu, 13 Apr 2017 13:30:52 +0000	4,6976000000	+0,0232
Wed, 12 Apr 2017 11:25:12 +0000	4,6744000000	-0,0089
Sun, 09 Apr 2017 02:47:40 +0000	4,6833000000	+0,0009
Fri, 07 Apr 2017 08:46:17 +0000	4,6824000000	-0,0082
Wed, 05 Apr 2017 10:09:01 +0000	4,6906000000	0
Mon, 03 Apr 2017 18:10:43 +0000	4,6906000000	-0,0095
Sun, 02 Apr 2017 01:01:15 +0000	4,7001000000	-0,0093
Thu, 30 Mar 2017 12:14:50 +0000	4,7094000000	-0,0073
Thu, 23 Mar 2017 06:00:31 +0000	4,7167000000	-0,0026
Wed, 22 Mar 2017 09:11:52 +0000	4,7193000000	-0,0081
Fri, 17 Mar 2017 04:56:55 +0000	4,7274000000	+0,0314
Thu, 16 Mar 2017 09:47:07 +0000	4,6960000000	-0,016
Thu, 16 Mar 2017 03:59:23 +0000	4,7120000000	+0,0145
Mon, 13 Mar 2017 21:56:47 +0000	4,6975000000	+0,048
Tue, 07 Mar 2017 14:27:53 +0000	4,6495000000	-0,0032
Sun, 05 Mar 2017 19:07:25 +0000	4,6527000000	+0,0189
Thu, 02 Mar 2017 14:59:11 +0000	4,6338000000	-0,0039
Thu, 02 Mar 2017 11:54:04 +0000	4,6377000000	-0,0101
Thu, 02 Mar 2017 00:04:10 +0000	4,6478000000	-0,0024
Wed, 01 Mar 2017 17:58:50 +0000	4,6502000000	-0,0355
Tue, 28 Feb 2017 17:42:23 +0000	4,6857000000	+0,0294
Mon, 27 Feb 2017 02:28:13 +0000	4,6563000000	-0,0081
Fri, 24 Feb 2017 12:26:19 +0000	4,6644000000	+0,0191
Thu, 23 Feb 2017 17:30:47 +0000	4,6453000000	+0,022
Tue, 21 Feb 2017 12:31:45 +0000	4,6233000000	-0,044
Thu, 16 Feb 2017 22:02:27 +0000	4,6673000000	+0,0204
Tue, 14 Feb 2017 09:14:10 +0000	4,6469000000	-0,008
Thu, 09 Feb 2017 04:27:52 +0000	4,6549000000	-0,0207
Sat, 04 Feb 2017 06:10:33 +0000	4,6756000000	-0,0092
Fri, 03 Feb 2017 15:23:15 +0000	4,6848000000	+0,0108
Thu, 02 Feb 2017 22:29:48 +0000	4,6740000000	+0,0214
Sun, 29 Jan 2017 04:21:32 +0000	4,6526000000	0
Sat, 28 Jan 2017 13:09:16 +0000	4,6526000000	0
Fri, 27 Jan 2017 23:57:47 +0000	4,6526000000	+0,0363
Sun, 22 Jan 2017 04:42:51 +0000	4,6163000000	-0,0141
Mon, 16 Jan 2017 05:36:29 +0000	4,6304000000	-0,0165
Sat, 14 Jan 2017 15:36:57 +0000	4,6469000000	+0,0494
Mon, 09 Jan 2017 14:25:51 +0000	4,5975000000	+0,0009
Sun, 08 Jan 2017 22:47:38 +0000	4,5966000000	+0,0375
Tue, 03 Jan 2017 16:48:46 +0000	4,5591000000	+0,0026
Mon, 02 Jan 2017 18:37:21 +0000	4,5565000000	-0,0139
Mon, 02 Jan 2017 14:09:48 +0000	4,5704000000	-0,0098
Mon, 02 Jan 2017 01:17:47 +0000	4,5802000000	-0,0019
Fri, 30 Dec 2016 16:25:10 +0000	4,5821000000	-0,0042
Sun, 25 Dec 2016 07:55:54 +0000	4,5863000000	0
Sun, 25 Dec 2016 02:57:18 +0000	4,5863000000	+0,028
Fri, 23 Dec 2016 15:53:41 +0000	4,5583000000	-0,0371
Mon, 19 Dec 2016 00:14:46 +0000	4,5954000000	-0,0544
Tue, 06 Dec 2016 17:26:14 +0000	4,6498000000	+0,0202
Sat, 03 Dec 2016 05:54:57 +0000	4,6296000000	+0,0135
Thu, 01 Dec 2016 12:41:59 +0000	4,6161000000	+0,0141
Sun, 27 Nov 2016 14:56:48 +0000	4,6020000000	0
Sun, 27 Nov 2016 03:24:08 +0000	4,6020000000	0
Sat, 26 Nov 2016 19:24:08 +0000	4,6020000000	-0,005
Fri, 25 Nov 2016 02:34:08 +0000	4,6070000000	-0,003
Wed, 23 Nov 2016 11:35:23 +0000	4,6100000000	-0,036
Tue, 15 Nov 2016 23:48:22 +0000	4,6460000000	+0,0288
Tue, 15 Nov 2016 18:08:22 +0000	4,6172000000	-0,0478
Wed, 09 Nov 2016 19:57:11 +0000	4,6650000000	-0,0595
Sun, 06 Nov 2016 08:38:22 +0000	4,7245000000	+0,0412
Sun, 30 Oct 2016 23:18:50 +0000	4,6833000000	+0,0176
Tue, 25 Oct 2016 16:35:54 +0000	4,6657000000	-0,0032
Fri, 21 Oct 2016 22:23:48 +0000	4,6689000000	-0,0271
Thu, 13 Oct 2016 02:02:39 +0000	4,6960000000	-0,0352
Fri, 07 Oct 2016 11:02:26 +0000	4,7312000000	-0,0177
Thu, 06 Oct 2016 22:44:26 +0000	4,7489000000	-0,0061
Tue, 04 Oct 2016 01:38:39 +0000	4,7550000000	+0,0119
Wed, 28 Sep 2016 02:57:06 +0000	4,7431000000	+0,0106
Fri, 23 Sep 2016 12:10:40 +0000	4,7325000000	-0,0189
Sun, 18 Sep 2016 00:13:30 +0000	4,7514000000	-0,0346
Wed, 14 Sep 2016 02:41:22 +0000	4,7860000000	+0,0398
Mon, 12 Sep 2016 06:05:37 +0000	4,7462000000	-0,0062
Thu, 08 Sep 2016 00:04:44 +0000	4,7524000000	+0,0316
Sun, 04 Sep 2016 02:13:11 +0000	4,7208000000	0
Sat, 03 Sep 2016 22:24:36 +0000	4,7208000000	-0,0185
Fri, 02 Sep 2016 20:52:33 +0000	4,7393000000	-0,0054
Tue, 30 Aug 2016 00:21:36 +0000	4,7447000000	-0,0205
Fri, 26 Aug 2016 21:08:35 +0000	4,7652000000	0
Fri, 26 Aug 2016 13:25:39 +0000	4,7652000000	-0,0093
Sun, 21 Aug 2016 04:15:49 +0000	4,7745000000	+0,0208
Thu, 18 Aug 2016 20:46:06 +0000	4,7537000000	+0,0395
Mon, 15 Aug 2016 18:34:36 +0000	4,7142000000	+0,0021
Sun, 14 Aug 2016 16:46:31 +0000	4,7121000000	0
Sun, 14 Aug 2016 10:15:04 +0000	4,7121000000	0
Sat, 13 Aug 2016 14:49:02 +0000	4,7121000000	-0,0021
Wed, 10 Aug 2016 10:47:28 +0000	4,7142000000	+0,0149
Fri, 05 Aug 2016 01:43:00 +0000	4,6993000000	-0,0142
Sat, 30 Jul 2016 08:21:51 +0000	4,7135000000	+0,0505
Wed, 27 Jul 2016 14:26:57 +0000	4,6630000000	-0,0167
Sun, 24 Jul 2016 16:28:10 +0000	4,6797000000	+0,018
Wed, 20 Jul 2016 14:22:03 +0000	4,6617000000	-0,027
Tue, 19 Jul 2016 09:25:10 +0000	4,6887000000	-0,0043
Mon, 18 Jul 2016 02:36:30 +0000	4,6930000000	+0,0095
Sat, 16 Jul 2016 16:25:52 +0000	4,6835000000	-0,0211
Fri, 15 Jul 2016 11:19:37 +0000	4,7046000000	+0,0175
Mon, 11 Jul 2016 08:59:25 +0000	4,6871000000	-0,0061
Sat, 09 Jul 2016 16:38:00 +0000	4,6932000000	-0,0112
Tue, 05 Jul 2016 11:20:20 +0000	4,7044000000	+0,0359
Tue, 28 Jun 2016 20:07:15 +0000	4,6685000000	-0,0137
Tue, 28 Jun 2016 12:53:14 +0000	4,6822000000	-0,0075
Sun, 26 Jun 2016 15:24:26 +0000	4,6897000000	-0,0661
Wed, 22 Jun 2016 22:02:48 +0000	4,7558000000	+0,0195
Sat, 18 Jun 2016 23:26:08 +0000	4,7363000000	+0,0159
Tue, 14 Jun 2016 13:41:40 +0000	4,7204000000	-0,0232
Mon, 13 Jun 2016 17:36:32 +0000	4,7436000000	-0,017
Sat, 11 Jun 2016 01:33:10 +0000	4,7606000000	+0,0067
Thu, 09 Jun 2016 15:07:00 +0000	4,7539000000	-0,0037
Mon, 06 Jun 2016 15:40:55 +0000	4,7576000000	-0,0028
Fri, 03 Jun 2016 20:13:46 +0000	4,7604000000	+0,0392
Thu, 02 Jun 2016 02:27:46 +0000	4,7212000000	+0,0176
Fri, 27 May 2016 18:55:46 +0000	4,7036000000	-0,0161
Wed, 25 May 2016 13:33:23 +0000	4,7197000000	+0,0032
Thu, 19 May 2016 05:49:40 +0000	4,7165000000	-0,0206
Tue, 17 May 2016 12:06:17 +0000	4,7371000000	-0,0291
Thu, 12 May 2016 11:56:50 +0000	4,7662000000	-0,0025
Mon, 09 May 2016 18:09:21 +0000	4,7687000000	-0,0176
Wed, 04 May 2016 00:50:45 +0000	4,7863000000	+0,0216
Mon, 02 May 2016 01:48:45 +0000	4,7647000000	-0,0104
Sun, 01 May 2016 20:30:56 +0000	4,7751000000	0
Sun, 01 May 2016 15:10:58 +0000	4,7751000000	0
Sat, 30 Apr 2016 22:48:49 +0000	4,7751000000	+0,0481
Thu, 28 Apr 2016 20:08:14 +0000	4,7270000000	-0,006
Wed, 27 Apr 2016 01:59:06 +0000	4,7330000000	+0,0046
Sat, 23 Apr 2016 15:48:18 +0000	4,7284000000	0
Sat, 23 Apr 2016 10:01:32 +0000	4,7284000000	-0,0069
Thu, 21 Apr 2016 05:53:25 +0000	4,7353000000	-0,001
Mon, 18 Apr 2016 23:48:22 +0000	4,7363000000	+10
Fri, 15 Apr 2016 05:05:16 +0000	4,7362000000	-0,0322
Sun, 10 Apr 2016 22:21:12 +0000	4,7684000000	+0,0214
Sun, 03 Apr 2016 21:00:34 +0000	4,7470000000	-0,0002
Thu, 31 Mar 2016 06:44:01 +0000	4,7472000000	+0,0127
Tue, 29 Mar 2016 19:48:44 +0000	4,7345000000	+0,0066
Tue, 22 Mar 2016 08:05:31 +0000	4,7279000000	-0,0165
Sat, 19 Mar 2016 21:04:15 +0000	4,7444000000	+0,0624
Mon, 14 Mar 2016 23:19:43 +0000	4,6820000000	-0,0052
Sun, 13 Mar 2016 19:31:20 +0000	4,6872000000	0
Sat, 12 Mar 2016 09:49:46 +0000	4,6872000000	+0,0276
Sun, 06 Mar 2016 15:07:48 +0000	4,6596000000	0
Sat, 05 Mar 2016 06:25:07 +0000	4,6596000000	+0,0148
Thu, 03 Mar 2016 16:55:08 +0000	4,6448000000	+0,0341
Wed, 02 Mar 2016 23:05:02 +0000	4,6107000000	-0,0238
Sat, 20 Feb 2016 15:13:49 +0000	4,6345000000	+0,004
Fri, 19 Feb 2016 14:38:08 +0000	4,6305000000	-0,062
Tue, 16 Feb 2016 18:39:14 +0000	4,6925000000	+0,0173
Mon, 15 Feb 2016 19:57:03 +0000	4,6752000000	-0,0327
Thu, 04 Feb 2016 20:23:27 +0000	4,7079000000	+0,1012
Tue, 26 Jan 2016 20:18:58 +0000	4,6067000000	+0,0069
Fri, 22 Jan 2016 04:27:31 +0000	4,5998000000	-0,0198
Thu, 21 Jan 2016 09:04:31 +0000	4,6196000000	+0,0482
Fri, 15 Jan 2016 02:08:19 +0000	4,5714000000	-0,0046
Mon, 11 Jan 2016 15:09:05 +0000	4,5760000000	-0,0309
Thu, 07 Jan 2016 20:31:57 +0000	4,6069000000	+0,0314
Thu, 07 Jan 2016 05:23:51 +0000	4,5755000000	-0,001
Mon, 04 Jan 2016 17:06:23 +0000	4,5765000000	-0,013
Mon, 04 Jan 2016 04:21:43 +0000	4,5895000000	-0,0141
Wed, 30 Dec 2015 17:54:49 +0000	4,6036000000	-0,0035
Wed, 30 Dec 2015 11:43:38 +0000	4,6071000000	-0,0087
Tue, 29 Dec 2015 07:44:03 +0000	4,6158000000	+0,0182
Thu, 24 Dec 2015 04:05:25 +0000	4,5976000000	+0,0064
Mon, 21 Dec 2015 08:56:01 +0000	4,5912000000	-0,0101
Mon, 21 Dec 2015 04:29:27 +0000	4,6013000000	+0,0094
Fri, 18 Dec 2015 20:19:21 +0000	4,5919000000	-0,012
Thu, 17 Dec 2015 10:58:37 +0000	4,6039000000	-0,0346
Tue, 15 Dec 2015 07:17:33 +0000	4,6385000000	+0,0565
Wed, 09 Dec 2015 08:59:22 +0000	4,5820000000	+0,0061
Tue, 08 Dec 2015 02:09:47 +0000	4,5759000000	+0,0098
Fri, 04 Dec 2015 23:53:55 +0000	4,5661000000	+0,0615
Thu, 03 Dec 2015 00:58:55 +0000	4,5046000000	-0,0129
Tue, 01 Dec 2015 16:25:26 +0000	4,5175000000	-0,0007
Mon, 30 Nov 2015 07:00:52 +0000	4,5182000000	+0,0015
Sat, 28 Nov 2015 21:19:39 +0000	4,5167000000	+0,0201
Thu, 26 Nov 2015 23:14:43 +0000	4,4966000000	+0,0126
Thu, 26 Nov 2015 04:07:49 +0000	4,4840000000	-0,0191
Mon, 23 Nov 2015 23:12:13 +0000	4,5031000000	+0,0019
Mon, 23 Nov 2015 20:07:58 +0000	4,5012000000	-0,033
Sun, 22 Nov 2015 20:24:01 +0000	4,5342000000	+0,0215
Fri, 20 Nov 2015 18:33:19 +0000	4,5127000000	+0,0082
Tue, 17 Nov 2015 21:46:21 +0000	4,5045000000	-0,051
Mon, 16 Nov 2015 07:03:21 +0000	4,5555000000	+0,0033
Fri, 06 Nov 2015 19:11:51 +0000	4,5522000000	-0,0548
Wed, 04 Nov 2015 12:23:42 +0000	4,6070000000	-0,0031
Sun, 01 Nov 2015 07:03:50 +0000	4,6101000000	-0,0116
Tue, 27 Oct 2015 08:53:19 +0000	4,6217000000	-0,0748
Wed, 21 Oct 2015 00:36:40 +0000	4,6965000000	-0,0124
Wed, 14 Oct 2015 02:39:48 +0000	4,7089000000	-0,0007
Tue, 13 Oct 2015 19:55:22 +0000	4,7096000000	+0,0119
Mon, 12 Oct 2015 07:55:17 +0000	4,6977000000	-0,0089
Mon, 12 Oct 2015 02:42:30 +0000	4,7066000000	+0,0517
Mon, 28 Sep 2015 00:45:24 +0000	4,6549000000	-0,0197
Sat, 19 Sep 2015 09:08:33 +0000	4,6746000000	-0,0332
Fri, 18 Sep 2015 11:54:37 +0000	4,7078000000	+0,0214
Sun, 13 Sep 2015 16:13:57 +0000	4,6864000000	0
Sun, 13 Sep 2015 11:34:29 +0000	4,6864000000	+0,0381
Wed, 09 Sep 2015 08:13:58 +0000	4,6483000000	+0,026
Sat, 05 Sep 2015 01:27:52 +0000	4,6223000000	-0,0467
Sat, 22 Aug 2015 23:48:16 +0000	4,6690000000	0
Sat, 22 Aug 2015 02:15:09 +0000	4,6690000000	+0,0722
Tue, 18 Aug 2015 04:10:47 +0000	4,5968000000	-0,0375
Wed, 12 Aug 2015 19:44:41 +0000	4,6343000000	+0,0377
Tue, 11 Aug 2015 10:07:01 +0000	4,5966000000	+0,0297
Fri, 31 Jul 2015 16:08:35 +0000	4,5669000000	-0,018
Fri, 31 Jul 2015 03:15:13 +0000	4,5849000000	-0,0316
Tue, 28 Jul 2015 02:42:21 +0000	4,6165000000	+0,0426
Wed, 22 Jul 2015 04:10:21 +0000	4,5739000000	+0,0346
Tue, 21 Jul 2015 14:59:57 +0000	4,5393000000	-0,0186
Sat, 18 Jul 2015 23:12:48 +0000	4,5579000000	+0,0102
Fri, 17 Jul 2015 01:32:02 +0000	4,5477000000	-0,0513
Wed, 15 Jul 2015 16:08:18 +0000	4,5990000000	-0,0131
Fri, 10 Jul 2015 18:03:18 +0000	4,6121000000	+0,0301
Thu, 09 Jul 2015 17:22:35 +0000	4,5820000000	-0,003
Fri, 03 Jul 2015 20:14:50 +0000	4,5850000000	-0,0276
Fri, 03 Jul 2015 07:40:48 +0000	4,6126000000	+0,0176
Thu, 02 Jul 2015 06:06:11 +0000	4,5950000000	-0,0359
Sat, 27 Jun 2015 18:26:29 +0000	4,6309000000	+0,0108
Fri, 26 Jun 2015 13:17:06 +0000	4,6201000000	+0,0043
Wed, 24 Jun 2015 16:22:43 +0000	4,6158000000	-0,0057
Wed, 24 Jun 2015 07:45:58 +0000	4,6215000000	-0,0536
Sat, 20 Jun 2015 03:15:02 +0000	4,6751000000	+0,0154
Thu, 18 Jun 2015 06:23:26 +0000	4,6597000000	+0,0225
Sat, 13 Jun 2015 22:16:02 +0000	4,6372000000	-0,0042
Fri, 12 Jun 2015 12:34:05 +0000	4,6414000000	+0,0042
Wed, 10 Jun 2015 13:54:49 +0000	4,6372000000	-0,0043
Tue, 09 Jun 2015 04:06:58 +0000	4,6415000000	+0,0421
Mon, 08 Jun 2015 02:06:04 +0000	4,5994000000	-0,0406
Fri, 05 Jun 2015 06:43:53 +0000	4,6400000000	+0,1009
Tue, 26 May 2015 19:02:41 +0000	4,5391000000	+0,0023
Tue, 26 May 2015 01:04:40 +0000	4,5368000000	-0,0306
Sun, 24 May 2015 04:51:31 +0000	4,5674000000	0
Sat, 23 May 2015 03:32:07 +0000	4,5674000000	-0,0271
Fri, 22 May 2015 05:36:57 +0000	4,5945000000	-0,0951
Sat, 16 May 2015 19:57:05 +0000	4,6896000000	+0,0888
Tue, 05 May 2015 06:16:35 +0000	4,6008000000	-0,0173
Fri, 01 May 2015 13:10:23 +0000	4,6181000000	+0,0823
Tue, 28 Apr 2015 13:01:40 +0000	4,5358000000	+0,0074
Sat, 25 Apr 2015 18:17:14 +0000	4,5284000000	+0,0123
Sun, 19 Apr 2015 21:04:42 +0000	4,5161000000	+0,0074
Sun, 22 Mar 2015 21:03:04 +0000	4,5087000000	+0,0792
Mon, 16 Mar 2015 10:20:55 +0000	4,4295000000	-0,2229
Mon, 02 Mar 2015 19:42:31 +0000	4,6524000000	-0,044
Mon, 16 Feb 2015 17:11:06 +0000	4,6964000000	+0,0221
Wed, 11 Feb 2015 17:34:30 +0000	4,6743000000	-0,0226
Sun, 08 Feb 2015 02:43:38 +0000	4,6969000000	+0,0042
Sat, 07 Feb 2015 15:33:43 +0000	4,6927000000	+0,0023
Tue, 03 Feb 2015 01:53:29 +0000	4,6904000000	-0,0224
Fri, 16 Jan 2015 19:37:23 +0000	4,7128000000	-0,1186
Mon, 05 Jan 2015 07:47:35 +0000	4,8314000000	-0,0207
Fri, 02 Jan 2015 21:09:39 +0000	4,8521000000	-0,0564
Mon, 29 Dec 2014 03:01:14 +0000	4,9085000000	-0,0241
Sun, 21 Dec 2014 02:09:04 +0000	4,9326000000	0
Sat, 20 Dec 2014 02:18:16 +0000	4,9326000000	-0,0143
Tue, 09 Dec 2014 03:19:24 +0000	4,9469000000	+0,0128
Mon, 08 Dec 2014 05:03:01 +0000	4,9341000000	-0,0378
Fri, 28 Nov 2014 08:12:46 +0000	4,9719000000	+0,0024
Tue, 18 Nov 2014 09:23:41 +0000	4,9695000000	-0,0152
Sat, 15 Nov 2014 04:43:25 +0000	4,9847000000	+0,0141
Fri, 14 Nov 2014 13:32:29 +0000	4,9706000000	+0,0391
Sat, 08 Nov 2014 19:30:55 +0000	4,9315000000	-0,0951
Fri, 17 Oct 2014 04:02:33 +0000	5,0266000000	+0,0579
Tue, 14 Oct 2014 16:13:12 +0000	4,9687000000	-0,0238
Tue, 07 Oct 2014 06:12:35 +0000	4,9925000000	+0,0247
Sat, 04 Oct 2014 16:27:13 +0000	4,9678000000	-0,026
Fri, 03 Oct 2014 06:38:30 +0000	4,9938000000	-0,0099
Tue, 30 Sep 2014 00:53:55 +0000	5,0037000000	-0,0875
Tue, 16 Sep 2014 18:52:54 +0000	5,0912000000	-0,0042
Mon, 15 Sep 2014 08:07:17 +0000	5,0954000000	+0,0009
Sun, 14 Sep 2014 16:34:45 +0000	5,0945000000	0
Sat, 13 Sep 2014 04:13:08 +0000	5,0945000000	+0,0416
Fri, 12 Sep 2014 12:00:41 +0000	5,0529000000	-0,0224
Tue, 09 Sep 2014 22:22:22 +0000	5,0753000000	-0,0732
Sun, 31 Aug 2014 04:16:50 +0000	5,1485000000	-0,0032
Tue, 26 Aug 2014 00:40:36 +0000	5,1517000000	-0,0736
Sat, 16 Aug 2014 12:14:57 +0000	5,2253000000	+0,0181
Fri, 15 Aug 2014 05:59:07 +0000	5,2072000000	-0,0043
Tue, 12 Aug 2014 19:56:16 +0000	5,2115000000	-0,0236
Fri, 01 Aug 2014 18:59:13 +0000	5,2351000000	+0,0062
Thu, 31 Jul 2014 03:23:24 +0000	5,2289000000	-0,003
Wed, 30 Jul 2014 00:41:43 +0000	5,2319000000	-0,0206
Mon, 28 Jul 2014 16:58:44 +0000	5,2525000000	-0,0155
Fri, 11 Jul 2014 14:31:31 +0000	5,2680000000	-0,0165
Thu, 10 Jul 2014 02:11:21 +0000	5,2845000000	-0,0159
Sun, 06 Jul 2014 23:35:30 +0000	5,3004000000	+0,0298
Fri, 04 Jul 2014 15:39:03 +0000	5,2706000000	-0,002
Fri, 04 Jul 2014 02:10:38 +0000	5,2726000000	+0,0238
Fri, 13 Jun 2014 02:07:21 +0000	5,2488000000	-0,0685
Fri, 25 Apr 2014 04:20:28 +0000	5,3173000000	-0,0065
Sun, 13 Apr 2014 12:56:40 +0000	5,3238000000	-0,0116
Thu, 10 Apr 2014 17:51:35 +0000	5,3354000000	+0,0417
Wed, 09 Apr 2014 15:32:25 +0000	5,2937000000	+0,0233
Fri, 04 Apr 2014 04:15:47 +0000	5,2704000000	-0,0261
Tue, 01 Apr 2014 20:24:02 +0000	5,2965000000	+0,0053
Tue, 01 Apr 2014 00:53:59 +0000	5,2912000000	-0,0647
Sat, 15 Mar 2014 21:07:20 +0000	5,3559000000	+0,1431
Fri, 07 Feb 2014 20:55:31 +0000	5,2128000000	-0,0073
Fri, 07 Feb 2014 14:14:06 +0000	5,2201000000	-0,0044
Mon, 27 Jan 2014 08:04:57 +0000	5,2245000000	+0,0625
Tue, 21 Jan 2014 14:41:46 +0000	5,1620000000	-0,0623
Wed, 01 Jan 2014 18:56:16 +0000	5,2243000000	+0,0227
Sun, 22 Dec 2013 17:00:27 +0000	5,2016000000	+0,027
Sun, 08 Dec 2013 19:35:34 +0000	5,1746000000	+0,07353888
Mon, 04 Nov 2013 10:43:34 +0000	5,1010611200	-0,00797963
Mon, 04 Nov 2013 07:12:09 +0000	5,1090407500	-0,12444037
Sun, 03 Nov 2013 15:29:08 +0000	5,2334811200	+0,16163011
Mon, 14 Oct 2013 16:52:05 +0000	5,0718510100	-0,04324989
Tue, 01 Oct 2013 02:27:57 +0000	5,1151009000	0
Sat, 28 Sep 2013 14:09:33 +0000	5,1151009000	-0,01118622
Tue, 24 Sep 2013 18:54:27 +0000	5,1262871200	+0,08206769
Wed, 04 Sep 2013 04:58:52 +0000	5,0442194300	-0,00270828
Tue, 03 Sep 2013 05:05:09 +0000	5,0469277100	-0,06564032
Thu, 29 Aug 2013 02:31:49 +0000	5,1125680300	+0,13059587
Mon, 05 Aug 2013 09:04:34 +0000	4,9819721600	-0,00481974
Sun, 04 Aug 2013 18:20:33 +0000	4,9867919000	-0,00388742
Fri, 26 Jul 2013 16:36:20 +0000	4,9906793200	+0,04478434
Mon, 22 Jul 2013 17:30:12 +0000	4,9458949800	+0,01729362
Fri, 12 Jul 2013 06:26:10 +0000	4,9286013600	+0,10085477
Wed, 10 Jul 2013 01:36:59 +0000	4,8277465900	-0,01733087
Fri, 05 Jul 2013 09:34:05 +0000	4,8450774600	-0,03281377
Mon, 01 Jul 2013 04:37:22 +0000	4,8778912300	+0,02035755
Wed, 26 Jun 2013 13:07:08 +0000	4,8575336800	-0,08124014
Thu, 20 Jun 2013 05:19:04 +0000	4,9387738200	-0,02927067
Wed, 19 Jun 2013 08:51:56 +0000	4,9680444900	+0,00020191
Sun, 16 Jun 2013 09:53:04 +0000	4,9678425800	+0,04425385
Fri, 14 Jun 2013 15:56:17 +0000	4,9235887300	-0,01066203
Thu, 13 Jun 2013 16:43:38 +0000	4,9342507600	+0,01207081
Wed, 12 Jun 2013 19:29:29 +0000	4,9221799500	+0,02957635
Sun, 09 Jun 2013 02:16:18 +0000	4,8926036000	-0,01434332
Fri, 07 Jun 2013 13:24:57 +0000	4,9069469200	+0,05887333
Wed, 05 Jun 2013 17:28:37 +0000	4,8480735900	+0,06630859
Wed, 29 May 2013 14:52:54 +0000	4,7817650000	-0,00361168
Wed, 22 May 2013 16:45:48 +0000	4,7853766800	+0,01847423
Tue, 21 May 2013 23:25:03 +0000	4,7669024500	+0,00224009
Sat, 18 May 2013 22:08:07 +0000	4,7646623600	-0,0008631
Thu, 16 May 2013 23:48:19 +0000	4,7655254600	-0,02124046
Wed, 15 May 2013 04:11:03 +0000	4,7867659200	-0,01591544
Mon, 13 May 2013 00:05:27 +0000	4,8026813600	-0,04200238
Thu, 09 May 2013 23:29:25 +0000	4,8446837400	+0,01912668
Wed, 08 May 2013 09:33:44 +0000	4,8255570600	+0,01260239
Tue, 30 Apr 2013 08:17:44 +0000	4,8129546700	+0,00353459
Fri, 26 Apr 2013 21:50:19 +0000	4,8094200800	+0,00904219
Wed, 24 Apr 2013 09:45:50 +0000	4,8003778900	-0,02936384
Mon, 22 Apr 2013 01:06:29 +0000	4,8297417300	0
Sun, 21 Apr 2013 06:39:16 +0000	4,8297417300	+0,01138898
Wed, 17 Apr 2013 18:12:53 +0000	4,8183527500	-0,01352749
Sat, 13 Apr 2013 06:34:45 +0000	4,8318802400	+0,0197528
Sun, 07 Apr 2013 23:08:49 +0000	4,8121274400	+0,0730166
Sat, 30 Mar 2013 14:06:43 +0000	4,7391108400	-0,07653461
Mon, 25 Mar 2013 04:44:36 +0000	4,8156454500	+0,03183056
Fri, 22 Mar 2013 15:33:04 +0000	4,7838148900	+0,00626102
Thu, 21 Mar 2013 21:05:55 +0000	4,7775538700	+0,01489177
Thu, 14 Mar 2013 22:02:17 +0000	4,7626621000	-0,02306973
Fri, 08 Mar 2013 23:40:16 +0000	4,7857318300	-0,00520026
Wed, 27 Feb 2013 10:35:53 +0000	4,7909320900	-0,05839306
Thu, 21 Feb 2013 19:38:16 +0000	4,8493251500	-0,02430122
Tue, 19 Feb 2013 00:06:29 +0000	4,8736263700	0
Mon, 18 Feb 2013 05:26:51 +0000	4,8736263700	+0,00153998
Thu, 14 Feb 2013 21:27:00 +0000	4,8720863900	-0,0247041
Wed, 13 Feb 2013 08:52:49 +0000	4,8967904900	+0,02776466
Mon, 11 Feb 2013 17:21:27 +0000	4,8690258300	+0,07017317
Mon, 14 Jan 2013 04:25:37 +0000	4,7988526600	+0,04972191
Thu, 10 Jan 2013 01:15:52 +0000	4,7491307500	-0,08126323
Tue, 01 Jan 2013 13:29:42 +0000	4,8303939800	+0,05579144
Sat, 29 Dec 2012 17:52:08 +0000	4,7746025400	+0,16670634
Thu, 22 Nov 2012 03:16:01 +0000	4,6078962000	+0,01186022
Tue, 20 Nov 2012 12:40:57 +0000	4,5960359800	+0,01895946
Sun, 11 Nov 2012 09:37:46 +0000	4,5770765200	0
Sat, 10 Nov 2012 08:26:30 +0000	4,5770765200	-0,02911311
Wed, 24 Oct 2012 09:42:24 +0000	4,6061896300	-0,01389874
Mon, 22 Oct 2012 03:48:55 +0000	4,6200883700	+0,13625406
Fri, 07 Sep 2012 06:58:11 +0000	4,4838343100	+0,08282425
Sun, 05 Aug 2012 22:49:02 +0000	4,4010100600	-0,04242038
Tue, 03 Jul 2012 10:15:10 +0000	4,4434304400	-0,01540502
Sat, 30 Jun 2012 15:31:45 +0000	4,4588354600	+0,05986506
Fri, 29 Jun 2012 00:01:00 +0000	4,3989704000	-0,01205101
Tue, 05 Jun 2012 03:23:28 +0000	4,4110214100	-0,02352949
Mon, 28 May 2012 04:32:13 +0000	4,4345509000	-0,10755395
Fri, 11 May 2012 01:17:37 +0000	4,5421048500	+0,00767313
Thu, 10 May 2012 06:43:08 +0000	4,5344317200	-0,03537417
Sat, 05 May 2012 20:30:49 +0000	4,5698058900	-0,05680774
Tue, 01 May 2012 00:24:02 +0000	4,6266136300	+0,02892725
Fri, 20 Apr 2012 10:55:39 +0000	4,5976863800	-0,03847225
Sun, 01 Apr 2012 01:52:07 +0000	4,6361586300	+0,03784906
Tue, 20 Mar 2012 00:07:42 +0000	4,5983095700	+0,03143257
Thu, 15 Mar 2012 10:41:29 +0000	4,5668770000	+0,02623369
Thu, 16 Feb 2012 17:01:46 +0000	4,5406433100	-0,04754628
Tue, 07 Feb 2012 20:04:23 +0000	4,5881895900	+0,00645677
Fri, 03 Feb 2012 18:20:40 +0000	4,5817328200	+0,07206362
Tue, 24 Jan 2012 20:51:09 +0000	4,5096692000	+0,02302289
Fri, 20 Jan 2012 21:44:14 +0000	4,4866463100	+0,06426239
Tue, 17 Jan 2012 10:41:05 +0000	4,4223839200	0

Please note that MAD to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 10:48:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Dominican peso exchange chart

Note: The Moroccan dirham to Dominican peso chart allow you to see for free currency exchange rate graph history for the MAD/DOP currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Dominican peso pair for a period of 2304 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.