The exchange rate as of today for MAD/DZD is MAD per DZD, which means that with 100 Moroccan dirhams you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for MAD/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or DZD currencies.

MAD to DZD exchange rate history

Date	Exchange Rate	Variation
Tue, 03 Apr 2018 19:07:45 +0000	12,3845000000	-0,0237
Tue, 03 Apr 2018 06:32:34 +0000	12,4082000000	+0,0379
Sat, 10 Mar 2018 16:02:13 +0000	12,3703000000	-0,0275
Sat, 03 Mar 2018 07:01:54 +0000	12,3978000000	+0,2762
Wed, 25 Oct 2017 23:35:26 +0000	12,1216000000	-0,0052
Tue, 24 Oct 2017 12:58:26 +0000	12,1268000000	+0,044
Mon, 16 Oct 2017 22:08:50 +0000	12,0828000000	-0,0026
Thu, 12 Oct 2017 16:53:07 +0000	12,0854000000	+0,0838
Tue, 10 Oct 2017 16:14:43 +0000	12,0016000000	-0,0315
Mon, 09 Oct 2017 19:54:53 +0000	12,0331000000	+0,0321
Sun, 08 Oct 2017 07:28:37 +0000	12,0010000000	+0,0157
Thu, 05 Oct 2017 12:30:07 +0000	11,9853000000	-0,0109
Wed, 27 Sep 2017 21:18:19 +0000	11,9962000000	-0,0046
Sun, 24 Sep 2017 08:34:25 +0000	12,0008000000	+0,018
Fri, 22 Sep 2017 10:27:38 +0000	11,9828000000	-0,0131
Fri, 22 Sep 2017 04:38:31 +0000	11,9959000000	+0,0874
Sat, 09 Sep 2017 23:39:01 +0000	11,9085000000	0
Sat, 09 Sep 2017 19:09:36 +0000	11,9085000000	0
Sat, 09 Sep 2017 14:34:57 +0000	11,9085000000	+0,0879
Tue, 05 Sep 2017 07:47:53 +0000	11,8206000000	-0,0158
Sun, 03 Sep 2017 18:46:56 +0000	11,8364000000	-0,0277
Sun, 03 Sep 2017 05:34:43 +0000	11,8641000000	0
Sat, 02 Sep 2017 20:57:05 +0000	11,8641000000	+0,1933
Mon, 28 Aug 2017 14:24:18 +0000	11,6708000000	+0,0432
Fri, 25 Aug 2017 04:40:48 +0000	11,6276000000	+0,0094
Tue, 22 Aug 2017 11:56:17 +0000	11,6182000000	+0,0397
Fri, 18 Aug 2017 21:28:44 +0000	11,5785000000	+0,0088
Thu, 17 Aug 2017 23:49:32 +0000	11,5697000000	+0,0022
Thu, 17 Aug 2017 10:10:39 +0000	11,5675000000	-0,0365
Sun, 13 Aug 2017 01:15:54 +0000	11,6040000000	+0,0431
Thu, 10 Aug 2017 17:33:32 +0000	11,5609000000	+0,0363
Fri, 04 Aug 2017 11:39:57 +0000	11,5246000000	+0,101
Tue, 01 Aug 2017 06:06:42 +0000	11,4236000000	-0,0141
Sun, 30 Jul 2017 14:18:02 +0000	11,4377000000	0
Sun, 30 Jul 2017 01:30:09 +0000	11,4377000000	+0,0172
Fri, 28 Jul 2017 10:59:25 +0000	11,4205000000	+0,0118
Fri, 28 Jul 2017 05:00:57 +0000	11,4087000000	-0,0336
Sat, 22 Jul 2017 04:55:57 +0000	11,4423000000	+0,0126
Fri, 21 Jul 2017 17:04:17 +0000	11,4297000000	+0,0724
Sat, 15 Jul 2017 11:47:31 +0000	11,3573000000	+0,0389
Wed, 12 Jul 2017 10:58:58 +0000	11,3184000000	+0,1184
Tue, 11 Jul 2017 00:28:39 +0000	11,2000000000	+0,0025
Mon, 10 Jul 2017 20:49:31 +0000	11,1975000000	+0,0021
Mon, 10 Jul 2017 05:38:26 +0000	11,1954000000	-0,0005
Sun, 09 Jul 2017 02:25:06 +0000	11,1959000000	-0,0037
Fri, 07 Jul 2017 02:30:26 +0000	11,1996000000	+0,0473
Wed, 05 Jul 2017 15:28:41 +0000	11,1523000000	+0,0299
Tue, 04 Jul 2017 12:52:36 +0000	11,1224000000	-0,0566
Fri, 30 Jun 2017 06:59:33 +0000	11,1790000000	+0,0657
Fri, 23 Jun 2017 20:49:00 +0000	11,1133000000	+0,0158
Fri, 23 Jun 2017 05:21:08 +0000	11,0975000000	+0,0066
Thu, 15 Jun 2017 00:51:51 +0000	11,0909000000	-0,0152
Tue, 13 Jun 2017 20:15:08 +0000	11,1061000000	+0,0298
Mon, 12 Jun 2017 06:50:24 +0000	11,0763000000	+10
Sat, 10 Jun 2017 09:41:12 +0000	11,0762000000	-0,0003
Fri, 09 Jun 2017 11:27:03 +0000	11,0765000000	-0,0334
Thu, 01 Jun 2017 20:11:18 +0000	11,1099000000	+0,0468
Tue, 30 May 2017 07:53:18 +0000	11,0631000000	-0,0368
Wed, 24 May 2017 23:57:42 +0000	11,0999000000	-0,0156
Wed, 24 May 2017 20:44:46 +0000	11,1155000000	-0,0284
Tue, 23 May 2017 05:25:56 +0000	11,1439000000	+0,0607
Mon, 22 May 2017 01:00:40 +0000	11,0832000000	+0,083
Thu, 11 May 2017 01:54:07 +0000	11,0002000000	+0,0024
Wed, 10 May 2017 14:34:08 +0000	10,9978000000	-0,0046
Fri, 05 May 2017 09:58:06 +0000	11,0024000000	-0,0041
Mon, 01 May 2017 17:30:49 +0000	11,0065000000	+0,006
Sat, 29 Apr 2017 22:30:07 +0000	11,0005000000	+0,027
Fri, 28 Apr 2017 04:26:25 +0000	10,9735000000	+0,0291
Sat, 22 Apr 2017 19:50:10 +0000	10,9444000000	0
Sat, 22 Apr 2017 09:59:48 +0000	10,9444000000	+0,0054
Wed, 19 Apr 2017 09:27:20 +0000	10,9390000000	+0,0091
Mon, 17 Apr 2017 21:33:28 +0000	10,9299000000	-0,0121
Wed, 12 Apr 2017 23:00:32 +0000	10,9420000000	+0,0077
Thu, 06 Apr 2017 23:33:25 +0000	10,9343000000	-0,0023
Thu, 06 Apr 2017 11:15:02 +0000	10,9366000000	+0,0148
Wed, 05 Apr 2017 10:09:04 +0000	10,9218000000	-0,0015
Wed, 05 Apr 2017 03:25:33 +0000	10,9233000000	+0,0044
Mon, 03 Apr 2017 19:35:38 +0000	10,9189000000	+0,0026
Sun, 02 Apr 2017 00:47:17 +0000	10,9163000000	-0,0316
Wed, 29 Mar 2017 09:21:32 +0000	10,9479000000	-0,0206
Mon, 27 Mar 2017 13:19:12 +0000	10,9685000000	+0,0193
Sun, 26 Mar 2017 14:43:43 +0000	10,9492000000	-0,0046
Tue, 21 Mar 2017 18:28:50 +0000	10,9538000000	+0,0399
Sun, 19 Mar 2017 10:15:39 +0000	10,9139000000	-0,0904
Fri, 17 Mar 2017 18:42:44 +0000	11,0043000000	+0,071
Thu, 16 Mar 2017 03:40:46 +0000	10,9333000000	-0,0302
Mon, 13 Mar 2017 08:30:01 +0000	10,9635000000	+0,0538
Sun, 12 Mar 2017 02:22:40 +0000	10,9097000000	+0,0093
Thu, 09 Mar 2017 21:52:15 +0000	10,9004000000	+0,0085
Thu, 09 Mar 2017 13:32:03 +0000	10,8919000000	+0,0084
Tue, 07 Mar 2017 14:27:55 +0000	10,8835000000	-0,0126
Thu, 02 Mar 2017 02:49:18 +0000	10,8961000000	+0,0085
Wed, 01 Mar 2017 19:43:01 +0000	10,8876000000	+0,0477
Wed, 01 Mar 2017 08:02:01 +0000	10,8399000000	-0,0476
Tue, 28 Feb 2017 17:42:25 +0000	10,8875000000	+0,0062
Mon, 27 Feb 2017 15:20:18 +0000	10,8813000000	-0,0373
Sun, 26 Feb 2017 12:10:34 +0000	10,9186000000	+0,0391
Tue, 21 Feb 2017 17:23:25 +0000	10,8795000000	+0,0313
Tue, 14 Feb 2017 20:27:13 +0000	10,8482000000	-0,0574
Sat, 11 Feb 2017 08:04:42 +0000	10,9056000000	+0,0174
Fri, 10 Feb 2017 09:34:45 +0000	10,8882000000	-0,0108
Wed, 08 Feb 2017 05:15:31 +0000	10,8990000000	+0,0061
Wed, 08 Feb 2017 01:49:40 +0000	10,8929000000	-0,0359
Fri, 03 Feb 2017 12:43:33 +0000	10,9288000000	+0,0004
Thu, 02 Feb 2017 19:51:40 +0000	10,9284000000	+0,0101
Thu, 02 Feb 2017 09:46:24 +0000	10,9183000000	+0,003
Sun, 29 Jan 2017 04:21:35 +0000	10,9153000000	+0,0204
Wed, 25 Jan 2017 05:36:17 +0000	10,8949000000	-0,0456
Mon, 23 Jan 2017 08:15:45 +0000	10,9405000000	-0,0397
Sat, 21 Jan 2017 20:27:23 +0000	10,9802000000	+0,0898
Thu, 19 Jan 2017 00:54:10 +0000	10,8904000000	-0,0143
Mon, 16 Jan 2017 07:33:41 +0000	10,9047000000	-0,0917
Sat, 14 Jan 2017 23:33:09 +0000	10,9964000000	+0,1074
Mon, 09 Jan 2017 19:32:40 +0000	10,8890000000	-0,0266
Sat, 07 Jan 2017 19:33:32 +0000	10,9156000000	0
Sat, 07 Jan 2017 01:11:59 +0000	10,9156000000	+0,0113
Thu, 05 Jan 2017 20:12:04 +0000	10,9043000000	-0,0144
Thu, 05 Jan 2017 08:46:59 +0000	10,9187000000	+0,0282
Tue, 03 Jan 2017 07:26:43 +0000	10,8905000000	-0,0379
Mon, 02 Jan 2017 14:56:17 +0000	10,9284000000	+0,0625
Mon, 02 Jan 2017 09:30:13 +0000	10,8659000000	-0,0167
Sun, 01 Jan 2017 14:17:36 +0000	10,8826000000	-0,0013
Thu, 29 Dec 2016 18:29:19 +0000	10,8839000000	-0,0069
Thu, 29 Dec 2016 09:53:22 +0000	10,8908000000	-0,015
Wed, 28 Dec 2016 07:46:12 +0000	10,9058000000	+0,006
Sun, 25 Dec 2016 07:51:21 +0000	10,8998000000	0
Sun, 25 Dec 2016 02:57:26 +0000	10,8998000000	+0,0101
Tue, 20 Dec 2016 08:29:08 +0000	10,8897000000	-0,0345
Mon, 19 Dec 2016 00:14:49 +0000	10,9242000000	+0,0494
Thu, 15 Dec 2016 03:39:36 +0000	10,8748000000	-0,0782
Sun, 11 Dec 2016 00:11:15 +0000	10,9530000000	+0,0032
Fri, 09 Dec 2016 19:12:19 +0000	10,9498000000	+0,0156
Fri, 09 Dec 2016 04:21:09 +0000	10,9342000000	-0,0508
Tue, 06 Dec 2016 23:29:58 +0000	10,9850000000	+0,0028
Tue, 06 Dec 2016 18:04:33 +0000	10,9822000000	-0,0701
Tue, 06 Dec 2016 10:48:52 +0000	11,0523000000	+0,0854
Mon, 05 Dec 2016 13:48:38 +0000	10,9669000000	-0,0834
Sun, 04 Dec 2016 12:40:30 +0000	11,0503000000	0
Fri, 02 Dec 2016 19:35:30 +0000	11,0503000000	+0,0998
Tue, 29 Nov 2016 07:42:49 +0000	10,9505000000	-0,0659
Sun, 27 Nov 2016 15:10:54 +0000	11,0164000000	0
Sun, 27 Nov 2016 03:24:11 +0000	11,0164000000	-0,0207
Tue, 22 Nov 2016 18:21:29 +0000	11,0371000000	-0,0696
Thu, 17 Nov 2016 21:57:51 +0000	11,1067000000	+0,0019
Wed, 16 Nov 2016 02:14:56 +0000	11,1048000000	-0,0393
Wed, 09 Nov 2016 17:07:06 +0000	11,1441000000	-0,0443
Wed, 09 Nov 2016 10:23:28 +0000	11,1884000000	+0,016
Sun, 06 Nov 2016 08:38:24 +0000	11,1724000000	+0,0387
Sat, 29 Oct 2016 11:16:06 +0000	11,1337000000	+0,0546
Wed, 26 Oct 2016 19:54:29 +0000	11,0791000000	-0,0204
Tue, 25 Oct 2016 16:35:57 +0000	11,0995000000	-0,0947
Wed, 19 Oct 2016 02:41:44 +0000	11,1942000000	-0,0758
Fri, 30 Sep 2016 03:16:45 +0000	11,2700000000	0
Thu, 29 Sep 2016 21:56:32 +0000	11,2700000000	+0,0044
Wed, 28 Sep 2016 05:23:16 +0000	11,2656000000	+0,081
Fri, 23 Sep 2016 08:58:40 +0000	11,1846000000	-0,0396
Wed, 14 Sep 2016 23:55:15 +0000	11,2242000000	-0,1022
Wed, 14 Sep 2016 02:41:24 +0000	11,3264000000	+0,158
Fri, 09 Sep 2016 17:03:44 +0000	11,1684000000	-0,0797
Mon, 05 Sep 2016 06:00:37 +0000	11,2481000000	+0,0466
Sat, 03 Sep 2016 22:24:37 +0000	11,2015000000	0
Sat, 03 Sep 2016 13:06:42 +0000	11,2015000000	0
Sat, 03 Sep 2016 05:16:09 +0000	11,2015000000	-0,0167
Fri, 02 Sep 2016 10:14:55 +0000	11,2182000000	+0,0049
Wed, 31 Aug 2016 21:45:17 +0000	11,2133000000	+0,0181
Tue, 30 Aug 2016 20:11:38 +0000	11,1952000000	-0,0381
Sun, 28 Aug 2016 20:17:21 +0000	11,2333000000	+0,0201
Fri, 26 Aug 2016 13:25:41 +0000	11,2132000000	-0,023
Fri, 26 Aug 2016 07:22:40 +0000	11,2362000000	-0,0003
Thu, 25 Aug 2016 14:01:23 +0000	11,2365000000	-0,0533
Tue, 16 Aug 2016 07:54:49 +0000	11,2898000000	+0,0158
Mon, 15 Aug 2016 16:13:14 +0000	11,2740000000	+0,0695
Sun, 14 Aug 2016 10:15:15 +0000	11,2045000000	-0,0115
Thu, 11 Aug 2016 03:26:57 +0000	11,2160000000	-0,0806
Wed, 10 Aug 2016 09:34:00 +0000	11,2966000000	+0,1106
Sat, 06 Aug 2016 11:35:07 +0000	11,1860000000	-0,0422
Sun, 31 Jul 2016 16:53:01 +0000	11,2282000000	-0,0412
Sun, 31 Jul 2016 13:43:35 +0000	11,2694000000	0
Sat, 30 Jul 2016 19:11:00 +0000	11,2694000000	+0,0363
Thu, 28 Jul 2016 21:35:11 +0000	11,2331000000	-0,0017
Tue, 26 Jul 2016 13:07:07 +0000	11,2348000000	-0,0235
Tue, 26 Jul 2016 06:15:47 +0000	11,2583000000	+0,043
Sun, 24 Jul 2016 02:41:49 +0000	11,2153000000	+0,0085
Fri, 22 Jul 2016 16:34:38 +0000	11,2068000000	-0,0311
Thu, 21 Jul 2016 16:45:36 +0000	11,2379000000	+0,0172
Wed, 20 Jul 2016 11:25:40 +0000	11,2207000000	-0,0571
Mon, 18 Jul 2016 20:28:56 +0000	11,2778000000	+0,0642
Mon, 18 Jul 2016 02:36:43 +0000	11,2136000000	-0,0415
Fri, 15 Jul 2016 11:19:45 +0000	11,2551000000	-0,0062
Tue, 12 Jul 2016 15:48:07 +0000	11,2613000000	-0,0075
Sat, 09 Jul 2016 15:11:26 +0000	11,2688000000	0
Sat, 09 Jul 2016 10:00:26 +0000	11,2688000000	-0,0025
Fri, 08 Jul 2016 22:20:29 +0000	11,2713000000	+0,051
Wed, 06 Jul 2016 14:18:23 +0000	11,2203000000	-0,0691
Tue, 05 Jul 2016 07:52:18 +0000	11,2894000000	+0,0164
Mon, 04 Jul 2016 12:44:28 +0000	11,2730000000	-0,0083
Fri, 01 Jul 2016 17:10:21 +0000	11,2813000000	+0,0494
Thu, 30 Jun 2016 17:57:42 +0000	11,2319000000	-0,0513
Wed, 29 Jun 2016 02:52:03 +0000	11,2832000000	0
Tue, 28 Jun 2016 20:07:34 +0000	11,2832000000	+0,0562
Mon, 27 Jun 2016 05:15:07 +0000	11,2270000000	-0,052
Sat, 25 Jun 2016 05:26:23 +0000	11,2790000000	0
Fri, 24 Jun 2016 22:27:33 +0000	11,2790000000	-0,065
Wed, 22 Jun 2016 22:03:01 +0000	11,3440000000	+0,0083
Wed, 22 Jun 2016 13:51:25 +0000	11,3357000000	+0,0032
Wed, 22 Jun 2016 05:49:13 +0000	11,3325000000	+0,0254
Tue, 21 Jun 2016 03:44:41 +0000	11,3071000000	-0,0252
Sun, 19 Jun 2016 21:18:00 +0000	11,3323000000	0
Sat, 18 Jun 2016 23:26:19 +0000	11,3323000000	-0,0106
Fri, 17 Jun 2016 14:09:08 +0000	11,3429000000	-0,022
Mon, 13 Jun 2016 22:37:58 +0000	11,3649000000	0
Mon, 13 Jun 2016 15:23:05 +0000	11,3649000000	+0,0206
Sun, 12 Jun 2016 22:54:07 +0000	11,3443000000	-0,0108
Tue, 07 Jun 2016 16:44:27 +0000	11,3551000000	-0,0042
Mon, 06 Jun 2016 17:26:50 +0000	11,3593000000	-0,0818
Sun, 05 Jun 2016 01:55:17 +0000	11,4411000000	-0,0032
Fri, 03 Jun 2016 20:13:48 +0000	11,4443000000	+0,1278
Thu, 02 Jun 2016 21:25:04 +0000	11,3165000000	+0,0053
Mon, 30 May 2016 05:59:06 +0000	11,3112000000	-0,0031
Sat, 28 May 2016 01:10:17 +0000	11,3143000000	+0,0236
Fri, 27 May 2016 20:38:39 +0000	11,2907000000	-0,0092
Fri, 27 May 2016 16:50:40 +0000	11,2999000000	-0,027
Wed, 25 May 2016 05:41:16 +0000	11,3269000000	-0,0037
Thu, 19 May 2016 16:05:37 +0000	11,3306000000	+0,0029
Mon, 16 May 2016 14:14:20 +0000	11,3277000000	-0,0083
Sun, 15 May 2016 05:34:48 +0000	11,3360000000	-0,0282
Fri, 13 May 2016 01:53:05 +0000	11,3642000000	-0,0061
Wed, 11 May 2016 18:07:00 +0000	11,3703000000	+0,0131
Tue, 10 May 2016 06:42:19 +0000	11,3572000000	+0,0032
Mon, 09 May 2016 18:48:01 +0000	11,3540000000	-0,0173
Mon, 09 May 2016 13:05:47 +0000	11,3713000000	-0,0063
Sun, 08 May 2016 03:30:05 +0000	11,3776000000	0
Fri, 06 May 2016 21:57:49 +0000	11,3776000000	+0,0266
Mon, 02 May 2016 01:48:47 +0000	11,3510000000	-0,0161
Sun, 01 May 2016 21:09:47 +0000	11,3671000000	+0,0825
Thu, 28 Apr 2016 07:58:22 +0000	11,2846000000	+0,0007
Mon, 25 Apr 2016 20:54:16 +0000	11,2839000000	0
Sat, 23 Apr 2016 15:48:24 +0000	11,2839000000	0
Sat, 23 Apr 2016 08:44:08 +0000	11,2839000000	+0,0185
Fri, 22 Apr 2016 14:46:42 +0000	11,2654000000	+0,0218
Wed, 20 Apr 2016 21:09:22 +0000	11,2436000000	-0,0228
Tue, 19 Apr 2016 06:20:47 +0000	11,2664000000	+0,0245
Sun, 17 Apr 2016 18:57:53 +0000	11,2419000000	0
Sun, 17 Apr 2016 05:32:20 +0000	11,2419000000	+0,0167
Fri, 15 Apr 2016 05:05:26 +0000	11,2252000000	-0,0215
Thu, 14 Apr 2016 12:44:19 +0000	11,2467000000	+0,0085
Mon, 11 Apr 2016 20:03:20 +0000	11,2382000000	-0,0075
Fri, 08 Apr 2016 20:14:47 +0000	11,2457000000	+0,0058
Thu, 07 Apr 2016 03:28:11 +0000	11,2399000000	+0,0114
Wed, 06 Apr 2016 19:13:47 +0000	11,2285000000	-0,0097
Mon, 04 Apr 2016 10:46:25 +0000	11,2382000000	+0,0109
Sun, 03 Apr 2016 21:00:36 +0000	11,2273000000	0
Sun, 03 Apr 2016 12:40:51 +0000	11,2273000000	0
Sat, 02 Apr 2016 22:50:24 +0000	11,2273000000	0
Sat, 02 Apr 2016 08:52:43 +0000	11,2273000000	-0,0562
Tue, 29 Mar 2016 17:21:23 +0000	11,2835000000	-0,0436
Wed, 23 Mar 2016 03:39:25 +0000	11,3271000000	+0,0628
Mon, 14 Mar 2016 23:19:45 +0000	11,2643000000	+0,0414
Sun, 13 Mar 2016 19:31:23 +0000	11,2229000000	+0,1446
Wed, 09 Mar 2016 21:57:50 +0000	11,0783000000	+0,0315
Sun, 06 Mar 2016 10:07:08 +0000	11,0468000000	+0,0575
Wed, 02 Mar 2016 04:44:36 +0000	10,9893000000	+0,0041
Mon, 29 Feb 2016 22:50:59 +0000	10,9852000000	+0,0466
Fri, 26 Feb 2016 19:45:47 +0000	10,9386000000	+0,0095
Thu, 25 Feb 2016 18:35:00 +0000	10,9291000000	+0,08
Tue, 23 Feb 2016 01:26:43 +0000	10,8491000000	-0,0122
Sat, 20 Feb 2016 23:47:41 +0000	10,8613000000	+0,0082
Thu, 18 Feb 2016 19:15:25 +0000	10,8531000000	-0,018
Wed, 17 Feb 2016 01:47:20 +0000	10,8711000000	+0,0016
Mon, 15 Feb 2016 19:57:06 +0000	10,8695000000	-0,0413
Thu, 04 Feb 2016 07:08:47 +0000	10,9108000000	+0,0702
Wed, 03 Feb 2016 03:09:17 +0000	10,8406000000	+0,0115
Tue, 02 Feb 2016 03:14:30 +0000	10,8291000000	-0,0591
Sun, 31 Jan 2016 06:37:21 +0000	10,8882000000	+0,0744
Tue, 26 Jan 2016 12:29:34 +0000	10,8138000000	+0,0139
Fri, 22 Jan 2016 19:44:02 +0000	10,7999000000	-0,0569
Fri, 22 Jan 2016 11:37:42 +0000	10,8568000000	+0,0119
Tue, 19 Jan 2016 11:55:28 +0000	10,8449000000	-0,0495
Sun, 17 Jan 2016 06:13:40 +0000	10,8944000000	+0,0747
Tue, 12 Jan 2016 05:32:28 +0000	10,8197000000	-0,0378
Mon, 11 Jan 2016 21:53:58 +0000	10,8575000000	+0,0333
Mon, 11 Jan 2016 17:26:51 +0000	10,8242000000	+0,0452
Tue, 05 Jan 2016 11:39:12 +0000	10,7790000000	-0,0448
Tue, 05 Jan 2016 01:12:39 +0000	10,8238000000	+0,0048
Sun, 03 Jan 2016 05:19:50 +0000	10,8190000000	0
Sat, 02 Jan 2016 19:36:10 +0000	10,8190000000	0
Sat, 02 Jan 2016 04:24:17 +0000	10,8190000000	-0,0083
Thu, 31 Dec 2015 09:37:36 +0000	10,8273000000	-0,01
Mon, 28 Dec 2015 10:00:42 +0000	10,8373000000	+0,0213
Sat, 26 Dec 2015 14:43:34 +0000	10,8160000000	0
Sat, 26 Dec 2015 08:03:01 +0000	10,8160000000	-0,0154
Wed, 23 Dec 2015 03:43:27 +0000	10,8314000000	-0,0222
Sat, 19 Dec 2015 21:34:02 +0000	10,8536000000	+0,0182
Wed, 16 Dec 2015 14:54:23 +0000	10,8354000000	+0,0064
Tue, 15 Dec 2015 09:23:47 +0000	10,8290000000	-0,008
Sun, 13 Dec 2015 03:46:29 +0000	10,8370000000	0
Sat, 12 Dec 2015 12:52:06 +0000	10,8370000000	+0,008
Fri, 11 Dec 2015 02:06:56 +0000	10,8290000000	-0,0113
Wed, 09 Dec 2015 08:59:24 +0000	10,8403000000	+0,0919
Mon, 30 Nov 2015 21:17:49 +0000	10,7484000000	-0,0479
Thu, 26 Nov 2015 04:07:51 +0000	10,7963000000	+0,0465
Tue, 24 Nov 2015 17:05:47 +0000	10,7498000000	+0,0031
Mon, 23 Nov 2015 16:45:24 +0000	10,7467000000	-0,0673
Sun, 22 Nov 2015 23:29:32 +0000	10,8140000000	+0,01
Fri, 20 Nov 2015 19:26:53 +0000	10,8040000000	+0,0431
Tue, 17 Nov 2015 21:46:28 +0000	10,7609000000	-0,0009
Tue, 17 Nov 2015 03:56:55 +0000	10,7618000000	-0,0082
Mon, 16 Nov 2015 18:27:11 +0000	10,7700000000	-0,0423
Sat, 14 Nov 2015 05:50:36 +0000	10,8123000000	+0,0077
Thu, 05 Nov 2015 05:15:43 +0000	10,8046000000	-0,0485
Tue, 03 Nov 2015 22:56:58 +0000	10,8531000000	+0,0208
Mon, 02 Nov 2015 21:26:00 +0000	10,8323000000	-0,0179
Tue, 27 Oct 2015 14:13:12 +0000	10,8502000000	-0,0291
Tue, 27 Oct 2015 08:53:21 +0000	10,8793000000	-0,0032
Fri, 23 Oct 2015 08:55:44 +0000	10,8825000000	-0,0601
Wed, 21 Oct 2015 01:58:35 +0000	10,9426000000	-0,001
Fri, 16 Oct 2015 20:16:34 +0000	10,9436000000	-0,0355
Thu, 15 Oct 2015 00:35:41 +0000	10,9791000000	-0,0093
Wed, 14 Oct 2015 20:43:34 +0000	10,9884000000	+0,0286
Sat, 10 Oct 2015 10:53:24 +0000	10,9598000000	+0,0349
Fri, 09 Oct 2015 09:27:50 +0000	10,9249000000	+0,0132
Wed, 07 Oct 2015 01:06:48 +0000	10,9117000000	+0,0102
Mon, 05 Oct 2015 00:50:17 +0000	10,9015000000	-0,0037
Sat, 19 Sep 2015 16:26:13 +0000	10,9052000000	-0,0791
Fri, 18 Sep 2015 05:28:46 +0000	10,9843000000	+0,0176
Thu, 17 Sep 2015 18:44:53 +0000	10,9667000000	+0,0446
Sat, 12 Sep 2015 03:03:43 +0000	10,9221000000	-0,0871
Fri, 11 Sep 2015 16:43:55 +0000	11,0092000000	+0,0851
Fri, 11 Sep 2015 11:23:19 +0000	10,9241000000	+0,0072
Wed, 09 Sep 2015 21:13:33 +0000	10,9169000000	+0,0057
Wed, 09 Sep 2015 08:59:13 +0000	10,9112000000	+0,0366
Sat, 05 Sep 2015 07:23:21 +0000	10,8746000000	-0,0142
Fri, 04 Sep 2015 01:01:12 +0000	10,8888000000	-0,0297
Thu, 03 Sep 2015 06:51:29 +0000	10,9185000000	+0,0185
Sat, 29 Aug 2015 07:07:57 +0000	10,9000000000	-0,0096
Sat, 22 Aug 2015 22:42:58 +0000	10,9096000000	+0,1256
Tue, 18 Aug 2015 05:36:36 +0000	10,7840000000	+0,4899
Mon, 10 Aug 2015 16:18:42 +0000	10,2941000000	+0,2123
Mon, 03 Aug 2015 11:47:57 +0000	10,0818000000	-0,0483
Fri, 31 Jul 2015 02:28:34 +0000	10,1301000000	-0,0146
Mon, 27 Jul 2015 19:04:08 +0000	10,1447000000	+0,0242
Fri, 24 Jul 2015 05:50:10 +0000	10,1205000000	+0,0005
Thu, 23 Jul 2015 22:13:24 +0000	10,1200000000	-0,0094
Wed, 22 Jul 2015 09:14:12 +0000	10,1294000000	-0,013
Wed, 22 Jul 2015 03:25:27 +0000	10,1424000000	+0,0004
Thu, 16 Jul 2015 23:23:58 +0000	10,1420000000	-0,004
Thu, 16 Jul 2015 09:01:31 +0000	10,1460000000	-0,0224
Sat, 11 Jul 2015 19:41:26 +0000	10,1684000000	-0,003
Fri, 03 Jul 2015 05:08:58 +0000	10,1714000000	+0,0213
Thu, 02 Jul 2015 06:06:07 +0000	10,1501000000	-0,0213
Wed, 24 Jun 2015 16:26:10 +0000	10,1714000000	-0,0104
Tue, 23 Jun 2015 19:02:18 +0000	10,1818000000	-0,0007
Sat, 13 Jun 2015 22:15:59 +0000	10,1825000000	+0,0245
Wed, 10 Jun 2015 23:36:42 +0000	10,1580000000	-0,0259
Tue, 09 Jun 2015 04:06:54 +0000	10,1839000000	+0,0254
Mon, 08 Jun 2015 13:29:52 +0000	10,1585000000	+0,089
Sun, 07 Jun 2015 01:35:04 +0000	10,0695000000	0
Sat, 06 Jun 2015 12:49:55 +0000	10,0695000000	+10
Mon, 01 Jun 2015 11:06:45 +0000	10,0694000000	-0,0453
Wed, 27 May 2015 16:00:29 +0000	10,1147000000	-0,0086
Wed, 27 May 2015 06:17:26 +0000	10,1233000000	+0,0066
Tue, 26 May 2015 13:01:53 +0000	10,1167000000	-0,0214
Thu, 21 May 2015 07:47:48 +0000	10,1381000000	-0,0976
Sun, 17 May 2015 09:56:57 +0000	10,2357000000	+0,1449
Fri, 08 May 2015 00:32:50 +0000	10,0908000000	+0,1186
Thu, 30 Apr 2015 01:48:02 +0000	9,9722000000	+0,0651
Sun, 26 Apr 2015 17:46:15 +0000	9,9071000000	+0,0299
Sat, 18 Apr 2015 13:51:36 +0000	9,8772000000	+0,0379
Wed, 15 Apr 2015 18:34:51 +0000	9,8393000000	+0,198
Tue, 17 Mar 2015 11:43:59 +0000	9,6413000000	+0,0231
Sun, 15 Mar 2015 13:20:50 +0000	9,6182000000	-0,2347
Sat, 28 Feb 2015 03:32:17 +0000	9,8529000000	-0,0534
Wed, 18 Feb 2015 13:40:19 +0000	9,9063000000	+0,0023
Sun, 15 Feb 2015 08:26:32 +0000	9,9040000000	+0,155
Sat, 07 Feb 2015 15:29:48 +0000	9,7490000000	-0,079
Thu, 05 Feb 2015 11:45:56 +0000	9,8280000000	+0,1662
Sun, 01 Feb 2015 07:07:18 +0000	9,6618000000	+0,0446
Thu, 29 Jan 2015 01:22:10 +0000	9,6172000000	+0,0725
Wed, 07 Jan 2015 14:16:20 +0000	9,5447000000	-0,0904
Sat, 03 Jan 2015 20:08:01 +0000	9,6351000000	-0,1282
Sat, 13 Dec 2014 17:51:59 +0000	9,7633000000	+0,0412
Tue, 18 Nov 2014 20:04:24 +0000	9,7221000000	+0,0944
Sun, 16 Nov 2014 23:17:33 +0000	9,6277000000	+0,0166
Sun, 16 Nov 2014 12:44:00 +0000	9,6111000000	0
Sat, 15 Nov 2014 04:43:28 +0000	9,6111000000	+0,0736
Fri, 31 Oct 2014 04:04:11 +0000	9,5375000000	-0,0198
Thu, 30 Oct 2014 22:09:05 +0000	9,5573000000	-0,0013
Wed, 29 Oct 2014 22:24:25 +0000	9,5586000000	-0,0018
Sat, 25 Oct 2014 17:21:53 +0000	9,5604000000	-0,0907
Fri, 24 Oct 2014 15:37:06 +0000	9,6511000000	+0,1095
Thu, 23 Oct 2014 17:12:09 +0000	9,5416000000	-0,0276
Thu, 23 Oct 2014 11:42:20 +0000	9,5692000000	-0,0177
Fri, 17 Oct 2014 19:12:21 +0000	9,5869000000	-0,0139
Fri, 17 Oct 2014 06:02:25 +0000	9,6008000000	+0,1097
Sun, 05 Oct 2014 06:48:40 +0000	9,4911000000	0
Sat, 04 Oct 2014 16:27:33 +0000	9,4911000000	+0,0379
Tue, 30 Sep 2014 01:06:31 +0000	9,4532000000	-0,0084
Mon, 29 Sep 2014 17:10:43 +0000	9,4616000000	+0,0148
Wed, 24 Sep 2014 00:41:00 +0000	9,4468000000	+0,0167
Tue, 23 Sep 2014 01:33:28 +0000	9,4301000000	-0,0014
Tue, 16 Sep 2014 13:30:28 +0000	9,4315000000	-0,0057
Sun, 14 Sep 2014 11:53:53 +0000	9,4372000000	0
Sun, 14 Sep 2014 00:06:48 +0000	9,4372000000	0
Sat, 13 Sep 2014 13:12:40 +0000	9,4372000000	-0,0223
Fri, 12 Sep 2014 13:16:59 +0000	9,4595000000	+0,0415
Thu, 11 Sep 2014 17:42:03 +0000	9,4180000000	+0,0003
Fri, 05 Sep 2014 11:44:02 +0000	9,4177000000	-0,0621
Tue, 02 Sep 2014 05:38:52 +0000	9,4798000000	-0,0046
Sun, 31 Aug 2014 08:33:28 +0000	9,4844000000	-0,0135
Fri, 29 Aug 2014 22:17:05 +0000	9,4979000000	-0,0116
Tue, 26 Aug 2014 00:40:40 +0000	9,5095000000	-0,0232
Thu, 21 Aug 2014 15:30:09 +0000	9,5327000000	-0,0358
Tue, 12 Aug 2014 19:55:32 +0000	9,5685000000	+0,0012
Wed, 06 Aug 2014 01:52:23 +0000	9,5673000000	-0,1033
Mon, 28 Jul 2014 17:14:09 +0000	9,6706000000	+0,0898
Thu, 24 Jul 2014 22:21:20 +0000	9,5808000000	-0,037
Tue, 15 Jul 2014 23:24:45 +0000	9,6178000000	+0,0058
Fri, 11 Jul 2014 14:31:37 +0000	9,6120000000	-0,0285
Wed, 09 Jul 2014 22:56:13 +0000	9,6405000000	-0,0652
Sun, 06 Jul 2014 23:50:38 +0000	9,7057000000	+0,0597
Fri, 04 Jul 2014 11:35:17 +0000	9,6460000000	+0,027
Fri, 04 Jul 2014 02:11:05 +0000	9,6190000000	-0,0251
Fri, 27 Jun 2014 04:48:55 +0000	9,6441000000	+0,0043
Mon, 16 Jun 2014 03:07:52 +0000	9,6398000000	+0,0386
Fri, 13 Jun 2014 02:07:22 +0000	9,6012000000	-0,0714
Wed, 23 Apr 2014 06:38:30 +0000	9,6726000000	+0,0082
Mon, 21 Apr 2014 08:58:45 +0000	9,6644000000	+0,0262
Tue, 15 Apr 2014 06:12:22 +0000	9,6382000000	-0,0101
Mon, 31 Mar 2014 13:37:43 +0000	9,6483000000	+0,0431
Sat, 29 Mar 2014 15:21:14 +0000	9,6052000000	-0,0018
Sun, 23 Mar 2014 17:34:13 +0000	9,6070000000	+0,0639
Fri, 03 Jan 2014 12:49:49 +0000	9,5431000000	-0,056
Wed, 01 Jan 2014 04:24:26 +0000	9,5991000000	-0,0702
Sun, 08 Dec 2013 19:32:44 +0000	9,6693000000	-0,13716211
Mon, 04 Nov 2013 19:15:35 +0000	9,8064621100	-0,05232305
Sun, 13 Oct 2013 10:30:24 +0000	9,8587851600	+0,0530941
Thu, 10 Oct 2013 00:43:36 +0000	9,8056910600	-0,03084897
Thu, 03 Oct 2013 16:17:01 +0000	9,8365400300	0
Wed, 02 Oct 2013 02:53:10 +0000	9,8365400300	-0,00133085
Mon, 23 Sep 2013 22:04:44 +0000	9,8378708800	+0,1917434
Tue, 03 Sep 2013 01:52:01 +0000	9,6461274800	-0,04514442
Wed, 28 Aug 2013 02:24:18 +0000	9,6912719000	+0,01457531
Mon, 26 Aug 2013 03:42:07 +0000	9,6766965900	+0,22469405
Mon, 05 Aug 2013 21:00:32 +0000	9,4520025400	-0,00414758
Sun, 04 Aug 2013 20:39:45 +0000	9,4561501200	+0,07059262
Thu, 25 Jul 2013 10:04:15 +0000	9,3855575000	+0,04184502
Wed, 03 Jul 2013 21:43:56 +0000	9,3437124800	-0,05487602
Sun, 30 Jun 2013 07:06:59 +0000	9,3985885000	0
Sat, 29 Jun 2013 19:44:42 +0000	9,3985885000	+0,02569241
Fri, 07 Jun 2013 02:35:00 +0000	9,3728960900	+0,1063891
Wed, 29 May 2013 14:52:24 +0000	9,2665069900	+0,02763835
Mon, 27 May 2013 07:54:54 +0000	9,2388686400	-0,04383885
Wed, 22 May 2013 16:46:00 +0000	9,2827074900	+0,09875756
Sat, 18 May 2013 22:24:23 +0000	9,1839499300	-0,07024805
Fri, 17 May 2013 17:36:06 +0000	9,2541979800	-0,03091782
Tue, 07 May 2013 14:32:42 +0000	9,2851158000	+0,04468338
Sun, 28 Apr 2013 22:34:51 +0000	9,2404324200	-0,04728936
Wed, 17 Apr 2013 08:01:52 +0000	9,2877217800	+0,01970911
Sun, 07 Apr 2013 06:37:28 +0000	9,2680126700	+0,11283206
Tue, 02 Apr 2013 02:27:17 +0000	9,1551806100	-0,01383794
Sun, 31 Mar 2013 04:58:48 +0000	9,1690185500	-0,04747466
Tue, 26 Mar 2013 21:46:55 +0000	9,2164932100	-0,02717692
Fri, 22 Mar 2013 00:40:07 +0000	9,2436701300	-0,03343926
Wed, 13 Mar 2013 07:10:17 +0000	9,2771093900	+0,00444689
Wed, 13 Mar 2013 02:13:46 +0000	9,2726625000	+0,06089223
Fri, 08 Mar 2013 11:30:48 +0000	9,2117702700	-0,02032187
Tue, 05 Mar 2013 04:06:44 +0000	9,2320921400	-0,04536953
Wed, 27 Feb 2013 13:22:38 +0000	9,2774616700	-0,03094586
Sat, 23 Feb 2013 18:06:03 +0000	9,3084075300	-0,00420572
Thu, 21 Feb 2013 19:21:48 +0000	9,3126132500	-0,01861285
Thu, 14 Feb 2013 21:26:56 +0000	9,3312261000	-0,0292535
Wed, 13 Feb 2013 08:52:49 +0000	9,3604796000	+0,0449154
Mon, 11 Feb 2013 17:21:27 +0000	9,3155642000	-0,05100105
Fri, 08 Feb 2013 15:32:08 +0000	9,3665652500	+0,02075182
Mon, 14 Jan 2013 04:25:37 +0000	9,3458134300	+0,01755836
Sun, 13 Jan 2013 02:34:14 +0000	9,3282550700	+0,0358332
Wed, 02 Jan 2013 05:47:31 +0000	9,2924218700	-0,02170234
Wed, 19 Dec 2012 04:09:42 +0000	9,3141242100	+0,06662223
Sun, 25 Nov 2012 21:52:20 +0000	9,2475019800	-0,00828598
Fri, 23 Nov 2012 04:58:53 +0000	9,2557879600	-0,00651893
Thu, 22 Nov 2012 09:39:39 +0000	9,2623068900	+0,08104889
Sun, 11 Nov 2012 12:51:43 +0000	9,1812580000	0
Sat, 10 Nov 2012 08:21:53 +0000	9,1812580000	-0,09326112
Mon, 22 Oct 2012 19:29:31 +0000	9,2745191200	-0,02967613
Sun, 14 Oct 2012 12:46:02 +0000	9,3041952500	+0,11992651
Tue, 14 Aug 2012 02:18:41 +0000	9,1842687400	+0,08149119
Tue, 24 Jul 2012 03:17:43 +0000	9,1027775500	+0,0780158
Sun, 22 Jul 2012 07:49:44 +0000	9,0247617500	0
Sat, 21 Jul 2012 03:31:15 +0000	9,0247617500	+0,12301761
Thu, 28 Jun 2012 15:25:05 +0000	8,9017441400	+0,1718036
Wed, 13 Jun 2012 00:10:34 +0000	8,7299405400	+0,226421
Thu, 24 May 2012 20:49:05 +0000	8,5035195400	-0,04834058
Thu, 17 May 2012 22:02:14 +0000	8,5518601200	-0,17345059
Mon, 07 May 2012 22:29:27 +0000	8,7253107100	+0,0236882
Mon, 07 May 2012 17:45:37 +0000	8,7016225100	-0,08155547
Sun, 29 Apr 2012 23:11:49 +0000	8,7831779800	+0,06894483
Sun, 22 Apr 2012 17:49:41 +0000	8,7142331500	0
Sat, 21 Apr 2012 23:04:20 +0000	8,7142331500	-0,01689366
Sat, 14 Apr 2012 19:13:02 +0000	8,7311268100	-0,00140546
Tue, 10 Apr 2012 11:47:53 +0000	8,7325322700	-0,01465665
Thu, 05 Apr 2012 22:54:51 +0000	8,7471889200	-0,07249904
Wed, 21 Mar 2012 22:42:33 +0000	8,8196879600	+0,01232801
Sat, 17 Mar 2012 18:23:00 +0000	8,8073599500	-0,03411898
Sun, 19 Feb 2012 12:37:13 +0000	8,8414789300	+0,09507713
Thu, 16 Feb 2012 16:23:45 +0000	8,7464018000	-0,0703619
Sat, 11 Feb 2012 08:46:05 +0000	8,8167637000	-0,04522304
Thu, 09 Feb 2012 14:06:20 +0000	8,8619867400	-0,02120585
Wed, 08 Feb 2012 08:51:10 +0000	8,8831925900	+0,03833123
Wed, 01 Feb 2012 11:00:56 +0000	8,8448613600	-0,00143159
Wed, 01 Feb 2012 06:20:13 +0000	8,8462929500	-0,06432753
Wed, 25 Jan 2012 01:07:11 +0000	8,9106204800	+0,03417671
Tue, 24 Jan 2012 09:35:49 +0000	8,8764437700	+0,02528098
Fri, 20 Jan 2012 17:26:33 +0000	8,8511627900	0

Please note that MAD to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 03 Apr 2018 19:07:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Algerian dinar exchange chart

Note: The Moroccan dirham to Algerian dinar chart allow you to see for free currency exchange rate graph history for the MAD/DZD currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Algerian dinar pair for a period of 2265 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.