Exchange Currency

MAD/DZD


The exchange rate as of today for MAD/DZD is MAD per DZD, which means that with 100 Moroccan dirhams you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for MAD/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or DZD currencies.
  


MAD to DZD exchange rate history

Date Exchange Rate Variation
decreased 12,3845000000 -0,0237
increased 12,4082000000 +0,0379
decreased 12,3703000000 -0,0275
increased 12,3978000000 +0,2762
decreased 12,1216000000 -0,0052
increased 12,1268000000 +0,044
decreased 12,0828000000 -0,0026
increased 12,0854000000 +0,0838
decreased 12,0016000000 -0,0315
increased 12,0331000000 +0,0321
increased 12,0010000000 +0,0157
decreased 11,9853000000 -0,0109
decreased 11,9962000000 -0,0046
increased 12,0008000000 +0,018
decreased 11,9828000000 -0,0131
increased 11,9959000000 +0,0874
not_changed 11,9085000000 0
not_changed 11,9085000000 0
increased 11,9085000000 +0,0879
decreased 11,8206000000 -0,0158
decreased 11,8364000000 -0,0277
not_changed 11,8641000000 0
increased 11,8641000000 +0,1933
increased 11,6708000000 +0,0432
increased 11,6276000000 +0,0094
increased 11,6182000000 +0,0397
increased 11,5785000000 +0,0088
increased 11,5697000000 +0,0022
decreased 11,5675000000 -0,0365
increased 11,6040000000 +0,0431
increased 11,5609000000 +0,0363
increased 11,5246000000 +0,101
decreased 11,4236000000 -0,0141
not_changed 11,4377000000 0
increased 11,4377000000 +0,0172
increased 11,4205000000 +0,0118
decreased 11,4087000000 -0,0336
increased 11,4423000000 +0,0126
increased 11,4297000000 +0,0724
increased 11,3573000000 +0,0389
increased 11,3184000000 +0,1184
increased 11,2000000000 +0,0025
increased 11,1975000000 +0,0021
decreased 11,1954000000 -0,0005
decreased 11,1959000000 -0,0037
increased 11,1996000000 +0,0473
increased 11,1523000000 +0,0299
decreased 11,1224000000 -0,0566
increased 11,1790000000 +0,0657
increased 11,1133000000 +0,0158
increased 11,0975000000 +0,0066
decreased 11,0909000000 -0,0152
increased 11,1061000000 +0,0298
increased 11,0763000000 +10
decreased 11,0762000000 -0,0003
decreased 11,0765000000 -0,0334
increased 11,1099000000 +0,0468
decreased 11,0631000000 -0,0368
decreased 11,0999000000 -0,0156
decreased 11,1155000000 -0,0284
increased 11,1439000000 +0,0607
increased 11,0832000000 +0,083
increased 11,0002000000 +0,0024
decreased 10,9978000000 -0,0046
decreased 11,0024000000 -0,0041
increased 11,0065000000 +0,006
increased 11,0005000000 +0,027
increased 10,9735000000 +0,0291
not_changed 10,9444000000 0
increased 10,9444000000 +0,0054
increased 10,9390000000 +0,0091
decreased 10,9299000000 -0,0121
increased 10,9420000000 +0,0077
decreased 10,9343000000 -0,0023
increased 10,9366000000 +0,0148
decreased 10,9218000000 -0,0015
increased 10,9233000000 +0,0044
increased 10,9189000000 +0,0026
decreased 10,9163000000 -0,0316
decreased 10,9479000000 -0,0206
increased 10,9685000000 +0,0193
decreased 10,9492000000 -0,0046
increased 10,9538000000 +0,0399
decreased 10,9139000000 -0,0904
increased 11,0043000000 +0,071
decreased 10,9333000000 -0,0302
increased 10,9635000000 +0,0538
increased 10,9097000000 +0,0093
increased 10,9004000000 +0,0085
increased 10,8919000000 +0,0084
decreased 10,8835000000 -0,0126
increased 10,8961000000 +0,0085
increased 10,8876000000 +0,0477
decreased 10,8399000000 -0,0476
increased 10,8875000000 +0,0062
decreased 10,8813000000 -0,0373
increased 10,9186000000 +0,0391
increased 10,8795000000 +0,0313
decreased 10,8482000000 -0,0574
increased 10,9056000000 +0,0174
decreased 10,8882000000 -0,0108
increased 10,8990000000 +0,0061
decreased 10,8929000000 -0,0359
increased 10,9288000000 +0,0004
increased 10,9284000000 +0,0101
increased 10,9183000000 +0,003
increased 10,9153000000 +0,0204
decreased 10,8949000000 -0,0456
decreased 10,9405000000 -0,0397
increased 10,9802000000 +0,0898
decreased 10,8904000000 -0,0143
decreased 10,9047000000 -0,0917
increased 10,9964000000 +0,1074
decreased 10,8890000000 -0,0266
not_changed 10,9156000000 0
increased 10,9156000000 +0,0113
decreased 10,9043000000 -0,0144
increased 10,9187000000 +0,0282
decreased 10,8905000000 -0,0379
increased 10,9284000000 +0,0625
decreased 10,8659000000 -0,0167
decreased 10,8826000000 -0,0013
decreased 10,8839000000 -0,0069
decreased 10,8908000000 -0,015
increased 10,9058000000 +0,006
not_changed 10,8998000000 0
increased 10,8998000000 +0,0101
decreased 10,8897000000 -0,0345
increased 10,9242000000 +0,0494
decreased 10,8748000000 -0,0782
increased 10,9530000000 +0,0032
increased 10,9498000000 +0,0156
decreased 10,9342000000 -0,0508
increased 10,9850000000 +0,0028
decreased 10,9822000000 -0,0701
increased 11,0523000000 +0,0854
decreased 10,9669000000 -0,0834
not_changed 11,0503000000 0
increased 11,0503000000 +0,0998
decreased 10,9505000000 -0,0659
not_changed 11,0164000000 0
decreased 11,0164000000 -0,0207
decreased 11,0371000000 -0,0696
increased 11,1067000000 +0,0019
decreased 11,1048000000 -0,0393
decreased 11,1441000000 -0,0443
increased 11,1884000000 +0,016
increased 11,1724000000 +0,0387
increased 11,1337000000 +0,0546
decreased 11,0791000000 -0,0204
decreased 11,0995000000 -0,0947
decreased 11,1942000000 -0,0758
not_changed 11,2700000000 0
increased 11,2700000000 +0,0044
increased 11,2656000000 +0,081
decreased 11,1846000000 -0,0396
decreased 11,2242000000 -0,1022
increased 11,3264000000 +0,158
decreased 11,1684000000 -0,0797
increased 11,2481000000 +0,0466
not_changed 11,2015000000 0
not_changed 11,2015000000 0
decreased 11,2015000000 -0,0167
increased 11,2182000000 +0,0049
increased 11,2133000000 +0,0181
decreased 11,1952000000 -0,0381
increased 11,2333000000 +0,0201
decreased 11,2132000000 -0,023
decreased 11,2362000000 -0,0003
decreased 11,2365000000 -0,0533
increased 11,2898000000 +0,0158
increased 11,2740000000 +0,0695
decreased 11,2045000000 -0,0115
decreased 11,2160000000 -0,0806
increased 11,2966000000 +0,1106
decreased 11,1860000000 -0,0422
decreased 11,2282000000 -0,0412
not_changed 11,2694000000 0
increased 11,2694000000 +0,0363
decreased 11,2331000000 -0,0017
decreased 11,2348000000 -0,0235
increased 11,2583000000 +0,043
increased 11,2153000000 +0,0085
decreased 11,2068000000 -0,0311
increased 11,2379000000 +0,0172
decreased 11,2207000000 -0,0571
increased 11,2778000000 +0,0642
decreased 11,2136000000 -0,0415
decreased 11,2551000000 -0,0062
decreased 11,2613000000 -0,0075
not_changed 11,2688000000 0
decreased 11,2688000000 -0,0025
increased 11,2713000000 +0,051
decreased 11,2203000000 -0,0691
increased 11,2894000000 +0,0164
decreased 11,2730000000 -0,0083
increased 11,2813000000 +0,0494
decreased 11,2319000000 -0,0513
not_changed 11,2832000000 0
increased 11,2832000000 +0,0562
decreased 11,2270000000 -0,052
not_changed 11,2790000000 0
decreased 11,2790000000 -0,065
increased 11,3440000000 +0,0083
increased 11,3357000000 +0,0032
increased 11,3325000000 +0,0254
decreased 11,3071000000 -0,0252
not_changed 11,3323000000 0
decreased 11,3323000000 -0,0106
decreased 11,3429000000 -0,022
not_changed 11,3649000000 0
increased 11,3649000000 +0,0206
decreased 11,3443000000 -0,0108
decreased 11,3551000000 -0,0042
decreased 11,3593000000 -0,0818
decreased 11,4411000000 -0,0032
increased 11,4443000000 +0,1278
increased 11,3165000000 +0,0053
decreased 11,3112000000 -0,0031
increased 11,3143000000 +0,0236
decreased 11,2907000000 -0,0092
decreased 11,2999000000 -0,027
decreased 11,3269000000 -0,0037
increased 11,3306000000 +0,0029
decreased 11,3277000000 -0,0083
decreased 11,3360000000 -0,0282
decreased 11,3642000000 -0,0061
increased 11,3703000000 +0,0131
increased 11,3572000000 +0,0032
decreased 11,3540000000 -0,0173
decreased 11,3713000000 -0,0063
not_changed 11,3776000000 0
increased 11,3776000000 +0,0266
decreased 11,3510000000 -0,0161
increased 11,3671000000 +0,0825
increased 11,2846000000 +0,0007
not_changed 11,2839000000 0
not_changed 11,2839000000 0
increased 11,2839000000 +0,0185
increased 11,2654000000 +0,0218
decreased 11,2436000000 -0,0228
increased 11,2664000000 +0,0245
not_changed 11,2419000000 0
increased 11,2419000000 +0,0167
decreased 11,2252000000 -0,0215
increased 11,2467000000 +0,0085
decreased 11,2382000000 -0,0075
increased 11,2457000000 +0,0058
increased 11,2399000000 +0,0114
decreased 11,2285000000 -0,0097
increased 11,2382000000 +0,0109
not_changed 11,2273000000 0
not_changed 11,2273000000 0
not_changed 11,2273000000 0
decreased 11,2273000000 -0,0562
decreased 11,2835000000 -0,0436
increased 11,3271000000 +0,0628
increased 11,2643000000 +0,0414
increased 11,2229000000 +0,1446
increased 11,0783000000 +0,0315
increased 11,0468000000 +0,0575
increased 10,9893000000 +0,0041
increased 10,9852000000 +0,0466
increased 10,9386000000 +0,0095
increased 10,9291000000 +0,08
decreased 10,8491000000 -0,0122
increased 10,8613000000 +0,0082
decreased 10,8531000000 -0,018
increased 10,8711000000 +0,0016
decreased 10,8695000000 -0,0413
increased 10,9108000000 +0,0702
increased 10,8406000000 +0,0115
decreased 10,8291000000 -0,0591
increased 10,8882000000 +0,0744
increased 10,8138000000 +0,0139
decreased 10,7999000000 -0,0569
increased 10,8568000000 +0,0119
decreased 10,8449000000 -0,0495
increased 10,8944000000 +0,0747
decreased 10,8197000000 -0,0378
increased 10,8575000000 +0,0333
increased 10,8242000000 +0,0452
decreased 10,7790000000 -0,0448
increased 10,8238000000 +0,0048
not_changed 10,8190000000 0
not_changed 10,8190000000 0
decreased 10,8190000000 -0,0083
decreased 10,8273000000 -0,01
increased 10,8373000000 +0,0213
not_changed 10,8160000000 0
decreased 10,8160000000 -0,0154
decreased 10,8314000000 -0,0222
increased 10,8536000000 +0,0182
increased 10,8354000000 +0,0064
decreased 10,8290000000 -0,008
not_changed 10,8370000000 0
increased 10,8370000000 +0,008
decreased 10,8290000000 -0,0113
increased 10,8403000000 +0,0919
decreased 10,7484000000 -0,0479
increased 10,7963000000 +0,0465
increased 10,7498000000 +0,0031
decreased 10,7467000000 -0,0673
increased 10,8140000000 +0,01
increased 10,8040000000 +0,0431
decreased 10,7609000000 -0,0009
decreased 10,7618000000 -0,0082
decreased 10,7700000000 -0,0423
increased 10,8123000000 +0,0077
decreased 10,8046000000 -0,0485
increased 10,8531000000 +0,0208
decreased 10,8323000000 -0,0179
decreased 10,8502000000 -0,0291
decreased 10,8793000000 -0,0032
decreased 10,8825000000 -0,0601
decreased 10,9426000000 -0,001
decreased 10,9436000000 -0,0355
decreased 10,9791000000 -0,0093
increased 10,9884000000 +0,0286
increased 10,9598000000 +0,0349
increased 10,9249000000 +0,0132
increased 10,9117000000 +0,0102
decreased 10,9015000000 -0,0037
decreased 10,9052000000 -0,0791
increased 10,9843000000 +0,0176
increased 10,9667000000 +0,0446
decreased 10,9221000000 -0,0871
increased 11,0092000000 +0,0851
increased 10,9241000000 +0,0072
increased 10,9169000000 +0,0057
increased 10,9112000000 +0,0366
decreased 10,8746000000 -0,0142
decreased 10,8888000000 -0,0297
increased 10,9185000000 +0,0185
decreased 10,9000000000 -0,0096
increased 10,9096000000 +0,1256
increased 10,7840000000 +0,4899
increased 10,2941000000 +0,2123
decreased 10,0818000000 -0,0483
decreased 10,1301000000 -0,0146
increased 10,1447000000 +0,0242
increased 10,1205000000 +0,0005
decreased 10,1200000000 -0,0094
decreased 10,1294000000 -0,013
increased 10,1424000000 +0,0004
decreased 10,1420000000 -0,004
decreased 10,1460000000 -0,0224
decreased 10,1684000000 -0,003
increased 10,1714000000 +0,0213
decreased 10,1501000000 -0,0213
decreased 10,1714000000 -0,0104
decreased 10,1818000000 -0,0007
increased 10,1825000000 +0,0245
decreased 10,1580000000 -0,0259
increased 10,1839000000 +0,0254
increased 10,1585000000 +0,089
not_changed 10,0695000000 0
increased 10,0695000000 +10
decreased 10,0694000000 -0,0453
decreased 10,1147000000 -0,0086
increased 10,1233000000 +0,0066
decreased 10,1167000000 -0,0214
decreased 10,1381000000 -0,0976
increased 10,2357000000 +0,1449
increased 10,0908000000 +0,1186
increased 9,9722000000 +0,0651
increased 9,9071000000 +0,0299
increased 9,8772000000 +0,0379
increased 9,8393000000 +0,198
increased 9,6413000000 +0,0231
decreased 9,6182000000 -0,2347
decreased 9,8529000000 -0,0534
increased 9,9063000000 +0,0023
increased 9,9040000000 +0,155
decreased 9,7490000000 -0,079
increased 9,8280000000 +0,1662
increased 9,6618000000 +0,0446
increased 9,6172000000 +0,0725
decreased 9,5447000000 -0,0904
decreased 9,6351000000 -0,1282
increased 9,7633000000 +0,0412
increased 9,7221000000 +0,0944
increased 9,6277000000 +0,0166
not_changed 9,6111000000 0
increased 9,6111000000 +0,0736
decreased 9,5375000000 -0,0198
decreased 9,5573000000 -0,0013
decreased 9,5586000000 -0,0018
decreased 9,5604000000 -0,0907
increased 9,6511000000 +0,1095
decreased 9,5416000000 -0,0276
decreased 9,5692000000 -0,0177
decreased 9,5869000000 -0,0139
increased 9,6008000000 +0,1097
not_changed 9,4911000000 0
increased 9,4911000000 +0,0379
decreased 9,4532000000 -0,0084
increased 9,4616000000 +0,0148
increased 9,4468000000 +0,0167
decreased 9,4301000000 -0,0014
decreased 9,4315000000 -0,0057
not_changed 9,4372000000 0
not_changed 9,4372000000 0
decreased 9,4372000000 -0,0223
increased 9,4595000000 +0,0415
increased 9,4180000000 +0,0003
decreased 9,4177000000 -0,0621
decreased 9,4798000000 -0,0046
decreased 9,4844000000 -0,0135
decreased 9,4979000000 -0,0116
decreased 9,5095000000 -0,0232
decreased 9,5327000000 -0,0358
increased 9,5685000000 +0,0012
decreased 9,5673000000 -0,1033
increased 9,6706000000 +0,0898
decreased 9,5808000000 -0,037
increased 9,6178000000 +0,0058
decreased 9,6120000000 -0,0285
decreased 9,6405000000 -0,0652
increased 9,7057000000 +0,0597
increased 9,6460000000 +0,027
decreased 9,6190000000 -0,0251
increased 9,6441000000 +0,0043
increased 9,6398000000 +0,0386
decreased 9,6012000000 -0,0714
increased 9,6726000000 +0,0082
increased 9,6644000000 +0,0262
decreased 9,6382000000 -0,0101
increased 9,6483000000 +0,0431
decreased 9,6052000000 -0,0018
increased 9,6070000000 +0,0639
decreased 9,5431000000 -0,056
decreased 9,5991000000 -0,0702
decreased 9,6693000000 -0,13716211
decreased 9,8064621100 -0,05232305
increased 9,8587851600 +0,0530941
decreased 9,8056910600 -0,03084897
not_changed 9,8365400300 0
decreased 9,8365400300 -0,00133085
increased 9,8378708800 +0,1917434
decreased 9,6461274800 -0,04514442
increased 9,6912719000 +0,01457531
increased 9,6766965900 +0,22469405
decreased 9,4520025400 -0,00414758
increased 9,4561501200 +0,07059262
increased 9,3855575000 +0,04184502
decreased 9,3437124800 -0,05487602
not_changed 9,3985885000 0
increased 9,3985885000 +0,02569241
increased 9,3728960900 +0,1063891
increased 9,2665069900 +0,02763835
decreased 9,2388686400 -0,04383885
increased 9,2827074900 +0,09875756
decreased 9,1839499300 -0,07024805
decreased 9,2541979800 -0,03091782
increased 9,2851158000 +0,04468338
decreased 9,2404324200 -0,04728936
increased 9,2877217800 +0,01970911
increased 9,2680126700 +0,11283206
decreased 9,1551806100 -0,01383794
decreased 9,1690185500 -0,04747466
decreased 9,2164932100 -0,02717692
decreased 9,2436701300 -0,03343926
increased 9,2771093900 +0,00444689
increased 9,2726625000 +0,06089223
decreased 9,2117702700 -0,02032187
decreased 9,2320921400 -0,04536953
decreased 9,2774616700 -0,03094586
decreased 9,3084075300 -0,00420572
decreased 9,3126132500 -0,01861285
decreased 9,3312261000 -0,0292535
increased 9,3604796000 +0,0449154
decreased 9,3155642000 -0,05100105
increased 9,3665652500 +0,02075182
increased 9,3458134300 +0,01755836
increased 9,3282550700 +0,0358332
decreased 9,2924218700 -0,02170234
increased 9,3141242100 +0,06662223
decreased 9,2475019800 -0,00828598
decreased 9,2557879600 -0,00651893
increased 9,2623068900 +0,08104889
not_changed 9,1812580000 0
decreased 9,1812580000 -0,09326112
decreased 9,2745191200 -0,02967613
increased 9,3041952500 +0,11992651
increased 9,1842687400 +0,08149119
increased 9,1027775500 +0,0780158
not_changed 9,0247617500 0
increased 9,0247617500 +0,12301761
increased 8,9017441400 +0,1718036
increased 8,7299405400 +0,226421
decreased 8,5035195400 -0,04834058
decreased 8,5518601200 -0,17345059
increased 8,7253107100 +0,0236882
decreased 8,7016225100 -0,08155547
increased 8,7831779800 +0,06894483
not_changed 8,7142331500 0
decreased 8,7142331500 -0,01689366
decreased 8,7311268100 -0,00140546
decreased 8,7325322700 -0,01465665
decreased 8,7471889200 -0,07249904
increased 8,8196879600 +0,01232801
decreased 8,8073599500 -0,03411898
increased 8,8414789300 +0,09507713
decreased 8,7464018000 -0,0703619
decreased 8,8167637000 -0,04522304
decreased 8,8619867400 -0,02120585
increased 8,8831925900 +0,03833123
decreased 8,8448613600 -0,00143159
decreased 8,8462929500 -0,06432753
increased 8,9106204800 +0,03417671
increased 8,8764437700 +0,02528098
not_changed 8,8511627900 0
Please note that MAD to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Algerian dinar exchange chart

Note: The Moroccan dirham to Algerian dinar chart allow you to see for free currency exchange rate graph history for the MAD/DZD currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Algerian dinar pair for a period of 2265 days.


MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).



DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.