The exchange rate as of today for MAD/EGP is MAD per EGP, which means that with 100 Moroccan dirhams you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for MAD/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or EGP currencies.

MAD to EGP exchange rate history

Date	Exchange Rate	Variation
Tue, 15 May 2018 06:41:50 +0000	1,9028000000	-0,0254
Tue, 10 Apr 2018 23:34:05 +0000	1,9282000000	+0,0745
Wed, 01 Nov 2017 02:45:53 +0000	1,8537000000	-0,0065
Tue, 17 Oct 2017 19:28:02 +0000	1,8602000000	-0,0141
Sat, 14 Oct 2017 01:59:41 +0000	1,8743000000	+0,0046
Tue, 10 Oct 2017 16:14:45 +0000	1,8697000000	+0,0052
Mon, 09 Oct 2017 11:32:49 +0000	1,8645000000	+10
Mon, 02 Oct 2017 18:31:25 +0000	1,8644000000	-0,0074
Thu, 28 Sep 2017 18:54:23 +0000	1,8718000000	+0,0058
Wed, 27 Sep 2017 21:39:42 +0000	1,8660000000	-0,0021
Wed, 27 Sep 2017 17:46:29 +0000	1,8681000000	-0,0199
Mon, 25 Sep 2017 03:12:01 +0000	1,8880000000	+0,0045
Thu, 21 Sep 2017 07:03:46 +0000	1,8835000000	+10
Sun, 17 Sep 2017 16:42:33 +0000	1,8834000000	-0,013
Mon, 11 Sep 2017 04:56:50 +0000	1,8964000000	-0,0004
Sun, 10 Sep 2017 15:23:22 +0000	1,8968000000	0
Sat, 09 Sep 2017 19:39:03 +0000	1,8968000000	0
Sat, 09 Sep 2017 03:00:47 +0000	1,8968000000	+0,0116
Wed, 06 Sep 2017 13:04:28 +0000	1,8852000000	+0,0021
Wed, 06 Sep 2017 01:56:49 +0000	1,8831000000	-0,0095
Wed, 30 Aug 2017 06:01:14 +0000	1,8926000000	+0,0022
Mon, 28 Aug 2017 11:23:28 +0000	1,8904000000	+0,0114
Sun, 27 Aug 2017 14:38:05 +0000	1,8790000000	0
Sat, 26 Aug 2017 02:09:59 +0000	1,8790000000	+0,0032
Fri, 25 Aug 2017 11:32:05 +0000	1,8758000000	-0,0079
Thu, 24 Aug 2017 15:43:46 +0000	1,8837000000	+0,0018
Thu, 24 Aug 2017 06:44:06 +0000	1,8819000000	-0,0023
Wed, 23 Aug 2017 23:00:33 +0000	1,8842000000	+0,0098
Wed, 23 Aug 2017 06:28:44 +0000	1,8744000000	-0,0011
Tue, 22 Aug 2017 22:21:01 +0000	1,8755000000	+0,004
Mon, 21 Aug 2017 18:20:57 +0000	1,8715000000	-0,0014
Sat, 19 Aug 2017 11:50:50 +0000	1,8729000000	+0,0019
Tue, 15 Aug 2017 17:48:06 +0000	1,8710000000	+10
Tue, 15 Aug 2017 14:28:11 +0000	1,8709000000	-0,0122
Mon, 14 Aug 2017 04:53:55 +0000	1,8831000000	-0,0003
Sat, 12 Aug 2017 01:32:23 +0000	1,8834000000	+0,006
Thu, 10 Aug 2017 16:22:56 +0000	1,8774000000	-0,002
Thu, 10 Aug 2017 00:45:45 +0000	1,8794000000	+0,0017
Sat, 05 Aug 2017 07:52:47 +0000	1,8777000000	-0,0033
Fri, 04 Aug 2017 21:25:37 +0000	1,8810000000	-0,0147
Wed, 02 Aug 2017 19:50:41 +0000	1,8957000000	+0,0056
Wed, 02 Aug 2017 01:21:43 +0000	1,8901000000	+0,0019
Sat, 29 Jul 2017 04:26:00 +0000	1,8882000000	+0,0058
Fri, 28 Jul 2017 09:22:41 +0000	1,8824000000	+0,0015
Wed, 26 Jul 2017 20:55:23 +0000	1,8809000000	+0,0026
Tue, 25 Jul 2017 06:23:38 +0000	1,8783000000	-0,0005
Mon, 24 Jul 2017 01:03:18 +0000	1,8788000000	+0,0027
Sun, 23 Jul 2017 16:44:03 +0000	1,8761000000	+0,0009
Fri, 21 Jul 2017 17:32:52 +0000	1,8752000000	+0,0002
Fri, 21 Jul 2017 07:38:09 +0000	1,8750000000	-0,0007
Thu, 20 Jul 2017 19:25:30 +0000	1,8757000000	+0,0068
Wed, 19 Jul 2017 20:34:42 +0000	1,8689000000	-0,0019
Tue, 18 Jul 2017 01:55:42 +0000	1,8708000000	+0,0023
Sun, 16 Jul 2017 03:40:28 +0000	1,8685000000	+0,0099
Thu, 13 Jul 2017 01:30:22 +0000	1,8586000000	+0,0018
Tue, 11 Jul 2017 15:46:23 +0000	1,8568000000	+0,0002
Tue, 04 Jul 2017 05:06:50 +0000	1,8566000000	-0,0004
Mon, 26 Jun 2017 12:29:42 +0000	1,8570000000	-0,0016
Mon, 26 Jun 2017 05:24:30 +0000	1,8586000000	+0,0011
Sun, 25 Jun 2017 00:24:48 +0000	1,8575000000	+0,0093
Tue, 20 Jun 2017 23:55:51 +0000	1,8482000000	-0,0098
Sun, 18 Jun 2017 18:39:56 +0000	1,8580000000	0
Sun, 18 Jun 2017 13:06:11 +0000	1,8580000000	+0,0021
Thu, 15 Jun 2017 20:20:13 +0000	1,8559000000	+0,0023
Thu, 15 Jun 2017 00:52:22 +0000	1,8536000000	-0,0055
Tue, 13 Jun 2017 08:04:13 +0000	1,8591000000	+0,0157
Sun, 11 Jun 2017 22:48:16 +0000	1,8434000000	-0,0136
Sun, 11 Jun 2017 09:25:54 +0000	1,8570000000	0
Sat, 10 Jun 2017 12:06:31 +0000	1,8570000000	-0,0064
Wed, 07 Jun 2017 14:22:50 +0000	1,8634000000	+0,0125
Mon, 29 May 2017 12:03:43 +0000	1,8509000000	-0,0009
Sat, 27 May 2017 18:22:57 +0000	1,8518000000	+0,0069
Thu, 25 May 2017 17:45:14 +0000	1,8449000000	-0,012
Wed, 24 May 2017 19:28:41 +0000	1,8569000000	+0,0032
Sun, 21 May 2017 22:29:26 +0000	1,8537000000	+0,0033
Sat, 20 May 2017 07:52:17 +0000	1,8504000000	+0,0202
Mon, 15 May 2017 04:48:28 +0000	1,8302000000	+0,0077
Sun, 14 May 2017 17:24:58 +0000	1,8225000000	0
Thu, 11 May 2017 02:15:16 +0000	1,8225000000	-0,0096
Sat, 06 May 2017 23:47:26 +0000	1,8321000000	+0,0045
Tue, 02 May 2017 11:30:45 +0000	1,8276000000	+0,0087
Sat, 29 Apr 2017 07:56:59 +0000	1,8189000000	+0,0029
Fri, 28 Apr 2017 03:32:45 +0000	1,8160000000	+0,0021
Wed, 26 Apr 2017 19:05:31 +0000	1,8139000000	+0,0046
Thu, 20 Apr 2017 09:37:03 +0000	1,8093000000	+0,0042
Wed, 19 Apr 2017 09:27:24 +0000	1,8051000000	+0,0028
Thu, 13 Apr 2017 20:38:14 +0000	1,8023000000	+0,0032
Wed, 12 Apr 2017 16:32:31 +0000	1,7991000000	+0,0164
Sun, 09 Apr 2017 03:19:12 +0000	1,7827000000	-0,0145
Wed, 05 Apr 2017 10:09:10 +0000	1,7972000000	-0,0068
Tue, 04 Apr 2017 01:27:05 +0000	1,8040000000	-0,0186
Thu, 30 Mar 2017 07:44:45 +0000	1,8226000000	-0,0012
Thu, 30 Mar 2017 00:28:26 +0000	1,8238000000	+0,0143
Sat, 25 Mar 2017 14:18:10 +0000	1,8095000000	-0,0097
Wed, 22 Mar 2017 02:24:21 +0000	1,8192000000	+0,0129
Thu, 16 Mar 2017 02:45:57 +0000	1,8063000000	+0,0598
Sat, 11 Mar 2017 09:22:40 +0000	1,7465000000	-0,0073
Wed, 08 Mar 2017 13:09:02 +0000	1,7538000000	+0,0147
Tue, 07 Mar 2017 14:28:01 +0000	1,7391000000	+0,1373
Sat, 04 Mar 2017 16:04:25 +0000	1,6018000000	0
Sat, 04 Mar 2017 07:32:22 +0000	1,6018000000	+0,005
Thu, 02 Mar 2017 20:49:19 +0000	1,5968000000	-0,0043
Wed, 01 Mar 2017 20:43:13 +0000	1,6011000000	+0,0399
Wed, 01 Mar 2017 08:02:13 +0000	1,5612000000	-0,0062
Tue, 28 Feb 2017 17:42:31 +0000	1,5674000000	+0,0045
Sun, 26 Feb 2017 09:28:00 +0000	1,5629000000	-0,0165
Thu, 23 Feb 2017 20:55:59 +0000	1,5794000000	-0,0172
Fri, 17 Feb 2017 01:59:12 +0000	1,5966000000	-0,0437
Wed, 15 Feb 2017 06:31:31 +0000	1,6403000000	+0,0075
Wed, 15 Feb 2017 00:31:45 +0000	1,6328000000	-0,0107
Tue, 14 Feb 2017 13:40:01 +0000	1,6435000000	-0,2375
Fri, 03 Feb 2017 10:04:47 +0000	1,8810000000	-0,0022
Fri, 03 Feb 2017 02:33:56 +0000	1,8832000000	-0,0043
Thu, 02 Feb 2017 16:49:36 +0000	1,8875000000	+0,004
Tue, 31 Jan 2017 02:02:23 +0000	1,8835000000	+0,0096
Mon, 30 Jan 2017 09:46:19 +0000	1,8739000000	+0,0044
Sun, 29 Jan 2017 18:08:44 +0000	1,8695000000	0
Sun, 29 Jan 2017 04:21:43 +0000	1,8695000000	+0,0039
Fri, 27 Jan 2017 16:59:59 +0000	1,8656000000	-0,0318
Mon, 23 Jan 2017 19:18:19 +0000	1,8974000000	+0,0243
Mon, 23 Jan 2017 00:16:40 +0000	1,8731000000	-0,0016
Sat, 21 Jan 2017 14:55:37 +0000	1,8747000000	+0,0109
Sat, 14 Jan 2017 23:57:42 +0000	1,8638000000	-0,0131
Thu, 12 Jan 2017 21:49:24 +0000	1,8769000000	+0,0879
Sun, 01 Jan 2017 04:21:27 +0000	1,7890000000	-0,0003
Fri, 30 Dec 2016 19:11:27 +0000	1,7893000000	-0,0695
Sun, 25 Dec 2016 07:29:28 +0000	1,8588000000	0
Sun, 25 Dec 2016 02:57:32 +0000	1,8588000000	+0,0527
Mon, 19 Dec 2016 00:15:02 +0000	1,8061000000	+0,0002
Sun, 18 Dec 2016 02:51:50 +0000	1,8059000000	-0,0211
Wed, 14 Dec 2016 22:23:49 +0000	1,8270000000	+0,0372
Sun, 11 Dec 2016 02:34:05 +0000	1,7898000000	+0,0009
Fri, 09 Dec 2016 19:12:57 +0000	1,7889000000	-0,0098
Fri, 09 Dec 2016 06:44:58 +0000	1,7987000000	+0,0444
Sun, 27 Nov 2016 13:55:32 +0000	1,7543000000	0
Sun, 27 Nov 2016 03:24:19 +0000	1,7543000000	0
Sat, 26 Nov 2016 07:38:49 +0000	1,7543000000	-0,001
Fri, 25 Nov 2016 21:59:32 +0000	1,7553000000	+0,0095
Fri, 25 Nov 2016 04:31:30 +0000	1,7458000000	+0,1588
Sun, 06 Nov 2016 08:38:32 +0000	1,5870000000	+0,687
Sun, 30 Oct 2016 14:22:31 +0000	0,9000000000	+0,0017
Fri, 28 Oct 2016 12:47:07 +0000	0,8983000000	+0,0017
Tue, 25 Oct 2016 16:36:04 +0000	0,8966000000	-0,0022
Thu, 20 Oct 2016 21:43:52 +0000	0,8988000000	-0,0029
Thu, 20 Oct 2016 03:57:25 +0000	0,9017000000	-0,0091
Tue, 04 Oct 2016 11:47:54 +0000	0,9108000000	-0,0036
Tue, 04 Oct 2016 00:02:17 +0000	0,9144000000	0
Mon, 03 Oct 2016 19:24:12 +0000	0,9144000000	+0,0015
Thu, 29 Sep 2016 11:22:32 +0000	0,9129000000	-0,0003
Tue, 27 Sep 2016 20:39:22 +0000	0,9132000000	-0,0005
Fri, 23 Sep 2016 21:33:28 +0000	0,9137000000	-0,0006
Sun, 18 Sep 2016 05:57:12 +0000	0,9143000000	-0,0059
Wed, 14 Sep 2016 02:41:28 +0000	0,9202000000	+0,0016
Tue, 13 Sep 2016 06:33:08 +0000	0,9186000000	+0,0026
Fri, 09 Sep 2016 02:04:58 +0000	0,9160000000	+0,005
Wed, 07 Sep 2016 01:57:00 +0000	0,9110000000	-0,0013
Sat, 03 Sep 2016 20:48:00 +0000	0,9123000000	+0,0007
Fri, 02 Sep 2016 11:40:32 +0000	0,9116000000	-0,0016
Tue, 30 Aug 2016 05:24:32 +0000	0,9132000000	-0,0034
Fri, 26 Aug 2016 13:25:46 +0000	0,9166000000	+10
Thu, 25 Aug 2016 21:31:57 +0000	0,9165000000	+0,0005
Wed, 24 Aug 2016 08:04:15 +0000	0,9160000000	+0,0004
Wed, 17 Aug 2016 15:20:06 +0000	0,9156000000	+0,005
Sun, 14 Aug 2016 17:37:00 +0000	0,9106000000	0
Sun, 14 Aug 2016 10:15:34 +0000	0,9106000000	0
Sun, 14 Aug 2016 01:11:49 +0000	0,9106000000	+0,0007
Wed, 10 Aug 2016 21:23:28 +0000	0,9099000000	+0,0069
Mon, 08 Aug 2016 18:55:49 +0000	0,9030000000	-0,0043
Sun, 07 Aug 2016 00:44:07 +0000	0,9073000000	+0,0005
Tue, 02 Aug 2016 05:09:44 +0000	0,9068000000	-0,0029
Mon, 01 Aug 2016 22:02:03 +0000	0,9097000000	-0,0004
Sat, 30 Jul 2016 06:50:42 +0000	0,9101000000	0
Sat, 30 Jul 2016 03:07:23 +0000	0,9101000000	+0,0098
Wed, 20 Jul 2016 14:22:57 +0000	0,9003000000	-0,0027
Tue, 19 Jul 2016 22:09:48 +0000	0,9030000000	-0,0032
Tue, 19 Jul 2016 05:55:27 +0000	0,9062000000	+0,0024
Mon, 18 Jul 2016 02:37:10 +0000	0,9038000000	+0,0005
Sun, 17 Jul 2016 22:15:30 +0000	0,9033000000	-0,0064
Fri, 15 Jul 2016 11:20:02 +0000	0,9097000000	+0,0039
Fri, 08 Jul 2016 08:35:06 +0000	0,9058000000	-0,0032
Sat, 02 Jul 2016 09:00:10 +0000	0,9090000000	+0,0079
Mon, 27 Jun 2016 14:59:23 +0000	0,9011000000	-0,0184
Thu, 23 Jun 2016 04:34:20 +0000	0,9195000000	-0,0002
Wed, 22 Jun 2016 22:03:40 +0000	0,9197000000	+0,0031
Sat, 18 Jun 2016 23:26:38 +0000	0,9166000000	-0,0005
Mon, 13 Jun 2016 22:38:01 +0000	0,9171000000	-0,0003
Sat, 11 Jun 2016 16:52:28 +0000	0,9174000000	-0,0059
Thu, 09 Jun 2016 02:14:07 +0000	0,9233000000	+0,0029
Tue, 07 Jun 2016 08:10:58 +0000	0,9204000000	+0,0003
Fri, 03 Jun 2016 20:13:52 +0000	0,9201000000	+0,0108
Fri, 03 Jun 2016 01:30:23 +0000	0,9093000000	-0,0087
Tue, 17 May 2016 02:39:14 +0000	0,9180000000	-0,0033
Mon, 09 May 2016 18:48:10 +0000	0,9213000000	-0,0028
Fri, 06 May 2016 20:26:41 +0000	0,9241000000	-0,0036
Wed, 04 May 2016 11:59:07 +0000	0,9277000000	+0,0095
Mon, 02 May 2016 01:48:53 +0000	0,9182000000	+10
Tue, 26 Apr 2016 18:51:38 +0000	0,9181000000	+0,0024
Sat, 23 Apr 2016 15:48:36 +0000	0,9157000000	-0,0011
Sat, 16 Apr 2016 03:01:27 +0000	0,9168000000	-0,0004
Fri, 15 Apr 2016 05:05:44 +0000	0,9172000000	0
Thu, 14 Apr 2016 08:49:37 +0000	0,9172000000	-0,0039
Tue, 05 Apr 2016 19:22:42 +0000	0,9211000000	-0,0004
Sun, 03 Apr 2016 21:00:41 +0000	0,9215000000	+0,0102
Mon, 28 Mar 2016 16:39:42 +0000	0,9113000000	-0,0083
Mon, 21 Mar 2016 07:25:14 +0000	0,9196000000	-0,0002
Sun, 20 Mar 2016 21:52:04 +0000	0,9198000000	0
Sat, 19 Mar 2016 01:55:43 +0000	0,9198000000	+0,0061
Wed, 16 Mar 2016 06:47:09 +0000	0,9137000000	-0,0023
Mon, 14 Mar 2016 23:19:50 +0000	0,9160000000	+0,1139
Sun, 13 Mar 2016 19:31:34 +0000	0,8021000000	0
Sun, 13 Mar 2016 15:00:10 +0000	0,8021000000	+0,0092
Sat, 27 Feb 2016 03:06:36 +0000	0,7929000000	-0,009
Sun, 21 Feb 2016 02:41:07 +0000	0,8019000000	-0,0006
Mon, 15 Feb 2016 19:57:12 +0000	0,8025000000	-0,0014
Mon, 15 Feb 2016 13:13:05 +0000	0,8039000000	-0,002
Fri, 12 Feb 2016 18:02:04 +0000	0,8059000000	-0,0044
Thu, 11 Feb 2016 12:28:33 +0000	0,8103000000	+0,0019
Tue, 09 Feb 2016 23:26:23 +0000	0,8084000000	+0,0155
Tue, 02 Feb 2016 18:44:33 +0000	0,7929000000	-0,0018
Thu, 28 Jan 2016 20:18:38 +0000	0,7947000000	+0,0051
Wed, 27 Jan 2016 06:05:11 +0000	0,7896000000	+0,0014
Thu, 21 Jan 2016 16:33:47 +0000	0,7882000000	-0,0046
Tue, 19 Jan 2016 09:18:45 +0000	0,7928000000	-0,0019
Sun, 17 Jan 2016 23:38:54 +0000	0,7947000000	+0,0047
Fri, 15 Jan 2016 00:13:55 +0000	0,7900000000	-0,0026
Sun, 10 Jan 2016 13:39:55 +0000	0,7926000000	0
Thu, 07 Jan 2016 22:09:59 +0000	0,7926000000	+0,0092
Wed, 06 Jan 2016 14:42:24 +0000	0,7834000000	-0,0038
Mon, 04 Jan 2016 18:17:50 +0000	0,7872000000	-0,0022
Sun, 03 Jan 2016 15:52:05 +0000	0,7894000000	+0,0006
Thu, 31 Dec 2015 21:17:31 +0000	0,7888000000	-0,0021
Thu, 31 Dec 2015 10:01:08 +0000	0,7909000000	-0,0032
Mon, 28 Dec 2015 14:26:58 +0000	0,7941000000	+0,0012
Mon, 28 Dec 2015 01:04:22 +0000	0,7929000000	+0,0016
Fri, 25 Dec 2015 06:59:05 +0000	0,7913000000	+0,0007
Sun, 20 Dec 2015 22:33:11 +0000	0,7906000000	-0,0018
Wed, 09 Dec 2015 08:59:28 +0000	0,7924000000	+0,003
Tue, 08 Dec 2015 10:14:12 +0000	0,7894000000	+10
Tue, 08 Dec 2015 04:02:43 +0000	0,7893000000	-0,0018
Sun, 06 Dec 2015 03:02:39 +0000	0,7911000000	-0,0019
Fri, 04 Dec 2015 06:32:56 +0000	0,7930000000	+0,0149
Tue, 01 Dec 2015 12:28:08 +0000	0,7781000000	-0,002
Mon, 30 Nov 2015 00:32:27 +0000	0,7801000000	+0,0011
Sat, 28 Nov 2015 19:07:08 +0000	0,7790000000	-0,0006
Thu, 26 Nov 2015 19:33:11 +0000	0,7796000000	-0,0005
Thu, 26 Nov 2015 04:07:55 +0000	0,7801000000	-0,0029
Sat, 21 Nov 2015 18:24:16 +0000	0,7830000000	10
Fri, 20 Nov 2015 22:17:55 +0000	0,7831000000	+0,0022
Wed, 18 Nov 2015 20:41:57 +0000	0,7809000000	+0,0008
Tue, 17 Nov 2015 21:46:33 +0000	0,7801000000	-0,0047
Mon, 16 Nov 2015 13:21:19 +0000	0,7848000000	-0,0017
Sun, 15 Nov 2015 20:55:55 +0000	0,7865000000	0
Sun, 15 Nov 2015 17:20:31 +0000	0,7865000000	0
Sun, 15 Nov 2015 13:34:52 +0000	0,7865000000	0
Sun, 15 Nov 2015 07:20:55 +0000	0,7865000000	-0,0164
Tue, 10 Nov 2015 13:50:13 +0000	0,8029000000	-0,0072
Thu, 05 Nov 2015 01:12:52 +0000	0,8101000000	-0,006
Thu, 29 Oct 2015 22:09:43 +0000	0,8161000000	+0,0007
Thu, 29 Oct 2015 15:46:34 +0000	0,8154000000	+0,0023
Thu, 29 Oct 2015 07:42:23 +0000	0,8131000000	-0,0058
Tue, 27 Oct 2015 08:53:26 +0000	0,8189000000	10
Tue, 27 Oct 2015 02:05:34 +0000	0,8190000000	-0,0037
Sun, 18 Oct 2015 05:13:21 +0000	0,8227000000	+0,0063
Thu, 15 Oct 2015 10:07:16 +0000	0,8164000000	+0,003
Tue, 13 Oct 2015 14:49:37 +0000	0,8134000000	+10
Mon, 12 Oct 2015 19:21:42 +0000	0,8133000000	+0,0007
Sat, 10 Oct 2015 23:25:21 +0000	0,8126000000	+0,0018
Fri, 09 Oct 2015 13:36:43 +0000	0,8108000000	+0,0038
Sun, 04 Oct 2015 22:18:40 +0000	0,8070000000	0
Sun, 04 Oct 2015 00:24:11 +0000	0,8070000000	+0,003
Mon, 28 Sep 2015 07:36:24 +0000	0,8040000000	-0,0014
Sun, 27 Sep 2015 17:53:20 +0000	0,8054000000	0
Sat, 26 Sep 2015 11:20:50 +0000	0,8054000000	0
Sat, 26 Sep 2015 06:21:48 +0000	0,8054000000	+0,0019
Fri, 25 Sep 2015 09:57:04 +0000	0,8035000000	-0,0068
Mon, 14 Sep 2015 10:52:13 +0000	0,8103000000	-0,0004
Sun, 13 Sep 2015 23:33:25 +0000	0,8107000000	-0,0013
Sun, 13 Sep 2015 16:13:25 +0000	0,8120000000	0
Sat, 12 Sep 2015 15:43:46 +0000	0,8120000000	+0,0082
Wed, 09 Sep 2015 07:11:22 +0000	0,8038000000	+0,0005
Sat, 05 Sep 2015 13:58:49 +0000	0,8033000000	-0,0026
Sat, 29 Aug 2015 14:29:33 +0000	0,8059000000	-0,0141
Wed, 26 Aug 2015 00:36:29 +0000	0,8200000000	-0,0029
Mon, 24 Aug 2015 21:27:38 +0000	0,8229000000	+0,0084
Sat, 22 Aug 2015 13:49:21 +0000	0,8145000000	0
Sat, 22 Aug 2015 04:46:11 +0000	0,8145000000	+0,0059
Fri, 21 Aug 2015 01:54:35 +0000	0,8086000000	+0,0061
Sun, 16 Aug 2015 00:56:48 +0000	0,8025000000	-0,0024
Fri, 14 Aug 2015 11:21:57 +0000	0,8049000000	+0,0056
Mon, 10 Aug 2015 22:11:52 +0000	0,7993000000	+0,0042
Sun, 09 Aug 2015 21:00:39 +0000	0,7951000000	+0,0002
Mon, 03 Aug 2015 20:17:15 +0000	0,7949000000	-0,0051
Sat, 01 Aug 2015 07:22:51 +0000	0,8000000000	+0,0056
Fri, 31 Jul 2015 03:39:59 +0000	0,7944000000	-0,0057
Tue, 28 Jul 2015 11:51:25 +0000	0,8001000000	+0,0088
Fri, 17 Jul 2015 21:57:21 +0000	0,7913000000	-0,0074
Wed, 15 Jul 2015 06:35:17 +0000	0,7987000000	-0,0072
Sun, 12 Jul 2015 06:21:36 +0000	0,8059000000	+0,0071
Wed, 08 Jul 2015 16:58:46 +0000	0,7988000000	+0,0006
Tue, 07 Jul 2015 23:49:50 +0000	0,7982000000	+0,0071
Fri, 03 Jul 2015 17:54:50 +0000	0,7911000000	-0,0009
Thu, 02 Jul 2015 20:23:31 +0000	0,7920000000	+0,0117
Thu, 02 Jul 2015 06:06:09 +0000	0,7803000000	-0,0064
Tue, 30 Jun 2015 10:08:40 +0000	0,7867000000	+0,0014
Fri, 26 Jun 2015 14:13:21 +0000	0,7853000000	-0,0011
Wed, 24 Jun 2015 05:22:55 +0000	0,7864000000	-0,0069
Sun, 21 Jun 2015 09:13:51 +0000	0,7933000000	-0,0017
Thu, 18 Jun 2015 15:37:03 +0000	0,7950000000	+0,0051
Wed, 17 Jun 2015 12:58:04 +0000	0,7899000000	+0,0022
Wed, 17 Jun 2015 03:01:45 +0000	0,7877000000	-0,0012
Tue, 16 Jun 2015 15:32:27 +0000	0,7889000000	-0,0004
Sat, 13 Jun 2015 22:15:54 +0000	0,7893000000	+0,002
Fri, 12 Jun 2015 06:14:35 +0000	0,7873000000	-0,0015
Thu, 11 Jun 2015 13:35:46 +0000	0,7888000000	+0,0023
Tue, 09 Jun 2015 15:04:32 +0000	0,7865000000	-0,0024
Tue, 09 Jun 2015 04:06:52 +0000	0,7889000000	+0,0061
Sun, 07 Jun 2015 22:57:53 +0000	0,7828000000	-0,0054
Fri, 05 Jun 2015 02:15:26 +0000	0,7882000000	+0,0143
Mon, 01 Jun 2015 20:30:57 +0000	0,7739000000	0
Mon, 01 Jun 2015 16:04:41 +0000	0,7739000000	-0,0036
Sun, 24 May 2015 04:26:46 +0000	0,7775000000	-0,0045
Wed, 20 May 2015 16:29:15 +0000	0,7820000000	-0,0154
Sun, 17 May 2015 09:07:07 +0000	0,7974000000	0
Sat, 16 May 2015 11:38:29 +0000	0,7974000000	+0,0045
Thu, 07 May 2015 01:38:32 +0000	0,7929000000	+0,0061
Wed, 06 May 2015 09:19:07 +0000	0,7868000000	+0,0129
Mon, 27 Apr 2015 17:06:38 +0000	0,7739000000	+0,0018
Sat, 25 Apr 2015 18:17:10 +0000	0,7721000000	+0,0142
Wed, 15 Apr 2015 08:58:26 +0000	0,7579000000	-0,0002
Mon, 13 Apr 2015 15:43:18 +0000	0,7581000000	-0,0158
Sun, 05 Apr 2015 14:15:26 +0000	0,7739000000	+0,0205
Sun, 15 Mar 2015 20:40:59 +0000	0,7534000000	0
Sun, 15 Mar 2015 03:35:55 +0000	0,7534000000	0
Fri, 13 Mar 2015 23:43:47 +0000	0,7534000000	-0,0168
Mon, 09 Mar 2015 12:48:01 +0000	0,7702000000	-0,01
Thu, 05 Mar 2015 06:44:41 +0000	0,7802000000	-0,0126
Fri, 27 Feb 2015 07:36:18 +0000	0,7928000000	-0,0121
Thu, 19 Feb 2015 09:12:28 +0000	0,8049000000	+0,006
Sat, 07 Feb 2015 15:29:35 +0000	0,7989000000	+0,0009
Wed, 04 Feb 2015 21:24:51 +0000	0,7980000000	-0,0058
Tue, 03 Feb 2015 14:56:49 +0000	0,8038000000	+0,0256
Wed, 28 Jan 2015 04:06:50 +0000	0,7782000000	-0,0115
Thu, 01 Jan 2015 21:28:03 +0000	0,7897000000	+10
Thu, 01 Jan 2015 00:24:39 +0000	0,7896000000	-0,0092
Fri, 19 Dec 2014 10:28:20 +0000	0,7988000000	-0,004
Wed, 17 Dec 2014 20:09:51 +0000	0,8028000000	+0,0021
Tue, 09 Dec 2014 03:19:21 +0000	0,8007000000	+0,0017
Sat, 06 Dec 2014 04:03:06 +0000	0,7990000000	-0,0083
Tue, 02 Dec 2014 08:31:12 +0000	0,8073000000	-0,0021
Sat, 15 Nov 2014 04:43:33 +0000	0,8094000000	0
Tue, 04 Nov 2014 05:02:40 +0000	0,8094000000	-0,0095
Mon, 27 Oct 2014 21:08:27 +0000	0,8189000000	-0,004
Sun, 19 Oct 2014 13:36:23 +0000	0,8229000000	+0,0052
Tue, 14 Oct 2014 23:20:58 +0000	0,8177000000	+0,0066
Sat, 04 Oct 2014 09:30:11 +0000	0,8111000000	-0,008
Tue, 30 Sep 2014 05:30:23 +0000	0,8191000000	-0,0075
Wed, 24 Sep 2014 12:36:40 +0000	0,8266000000	-0,0059
Tue, 16 Sep 2014 23:03:01 +0000	0,8325000000	-0,0008
Mon, 15 Sep 2014 18:19:51 +0000	0,8333000000	+0,001
Mon, 15 Sep 2014 02:51:02 +0000	0,8323000000	-0,0014
Sat, 13 Sep 2014 18:31:01 +0000	0,8337000000	+0,0008
Thu, 11 Sep 2014 18:13:49 +0000	0,8329000000	+0,0004
Wed, 10 Sep 2014 23:54:57 +0000	0,8325000000	-0,014
Tue, 26 Aug 2014 00:40:45 +0000	0,8465000000	-0,0043
Sat, 23 Aug 2014 05:40:42 +0000	0,8508000000	+0,0015
Thu, 21 Aug 2014 15:54:32 +0000	0,8493000000	-0,0086
Sun, 17 Aug 2014 11:58:10 +0000	0,8579000000	+0,0044
Tue, 12 Aug 2014 18:16:34 +0000	0,8535000000	-0,0013
Fri, 08 Aug 2014 01:58:06 +0000	0,8548000000	-0,0008
Wed, 06 Aug 2014 01:51:36 +0000	0,8556000000	-0,0025
Tue, 05 Aug 2014 02:33:22 +0000	0,8581000000	-0,008
Fri, 11 Jul 2014 14:31:25 +0000	0,8661000000	-0,0054
Sun, 06 Jul 2014 23:36:31 +0000	0,8715000000	+0,0055
Sun, 06 Jul 2014 05:38:10 +0000	0,8660000000	+10
Fri, 04 Jul 2014 13:41:10 +0000	0,8659000000	-0,0012
Fri, 04 Jul 2014 02:09:42 +0000	0,8671000000	-0,0017
Mon, 30 Jun 2014 03:21:01 +0000	0,8688000000	-0,0004
Fri, 27 Jun 2014 04:34:52 +0000	0,8692000000	+0,0048
Fri, 13 Jun 2014 02:07:24 +0000	0,8644000000	+0,001
Wed, 14 May 2014 13:01:35 +0000	0,8634000000	-0,0004
Tue, 06 May 2014 01:56:14 +0000	0,8638000000	+0,0042
Wed, 23 Apr 2014 06:38:33 +0000	0,8596000000	+0,0032
Mon, 21 Apr 2014 21:33:32 +0000	0,8564000000	-0,0031
Sat, 19 Apr 2014 20:51:27 +0000	0,8595000000	-0,0004
Thu, 17 Apr 2014 02:59:55 +0000	0,8599000000	-0,0011
Sun, 13 Apr 2014 11:33:05 +0000	0,8610000000	+0,0095
Fri, 04 Apr 2014 21:04:35 +0000	0,8515000000	-0,0009
Thu, 03 Apr 2014 18:44:36 +0000	0,8524000000	+0,0007
Sun, 30 Mar 2014 01:46:18 +0000	0,8517000000	0
Sat, 29 Mar 2014 09:27:03 +0000	0,8517000000	0
Fri, 28 Mar 2014 23:16:51 +0000	0,8517000000	-0,0048
Sun, 09 Mar 2014 05:13:04 +0000	0,8565000000	+0,0136
Wed, 22 Jan 2014 01:22:10 +0000	0,8429000000	10
Wed, 15 Jan 2014 21:08:17 +0000	0,8430000000	-0,0031
Fri, 10 Jan 2014 05:28:44 +0000	0,8461000000	-0,0049
Wed, 01 Jan 2014 05:49:15 +0000	0,8510000000	+0,0182
Sun, 01 Dec 2013 10:43:15 +0000	0,8328000000	+0,002708029
Mon, 04 Nov 2013 18:44:16 +0000	0,8300919710	-0,00890486
Wed, 23 Oct 2013 00:45:50 +0000	0,8389968310	+0,000861238
Tue, 22 Oct 2013 08:22:22 +0000	0,8381355930	+0,007498656
Thu, 10 Oct 2013 10:41:20 +0000	0,8306369370	-0,000915966
Wed, 02 Oct 2013 02:34:18 +0000	0,8315529030	0
Sat, 28 Sep 2013 09:49:28 +0000	0,8315529030	0
Fri, 27 Sep 2013 20:16:44 +0000	0,8315529030	+0,010419849
Wed, 11 Sep 2013 08:26:10 +0000	0,8211330540	-0,011307196
Tue, 27 Aug 2013 14:57:59 +0000	0,8324402500	-0,001070032
Sun, 11 Aug 2013 17:34:09 +0000	0,8335102820	+0,005882612
Sat, 03 Aug 2013 02:10:17 +0000	0,8276276700	+0,001233821
Wed, 24 Jul 2013 04:51:05 +0000	0,8263938490	+0,00401805
Thu, 11 Jul 2013 16:12:20 +0000	0,8223757990	+0,007854236
Tue, 09 Jul 2013 14:20:32 +0000	0,8145215630	+0,002092724
Sat, 06 Jul 2013 22:31:22 +0000	0,8124288390	-0,010444605
Wed, 26 Jun 2013 09:24:18 +0000	0,8228734440	-0,003113025
Sun, 23 Jun 2013 21:40:46 +0000	0,8259864690	-0,010181288
Tue, 18 Jun 2013 06:19:44 +0000	0,8361677570	+0,003996063
Wed, 12 Jun 2013 19:29:59 +0000	0,8321716940	+0,022882943
Tue, 21 May 2013 13:34:03 +0000	0,8092887510	+0,001151769
Wed, 15 May 2013 21:01:36 +0000	0,8081369820	-0,00512913
Thu, 25 Apr 2013 22:42:31 +0000	0,8132661120	+0,002541126
Sun, 21 Apr 2013 07:10:50 +0000	0,8107249860	+0,003425124
Sat, 13 Apr 2013 05:22:20 +0000	0,8072998620	+0,017120259
Fri, 22 Mar 2013 12:08:34 +0000	0,7901796030	-0,005485927
Sat, 16 Mar 2013 21:54:07 +0000	0,7956655300	0
Sat, 16 Mar 2013 05:22:53 +0000	0,7956655300	-0,010969139
Fri, 22 Feb 2013 04:09:14 +0000	0,8066346690	+0,000716052
Mon, 18 Feb 2013 13:33:59 +0000	0,8059186170	+0,003324763
Thu, 14 Feb 2013 21:22:59 +0000	0,8025938540	-0,005094319
Wed, 13 Feb 2013 08:35:14 +0000	0,8076881730	+0,002807177
Mon, 11 Feb 2013 17:21:34 +0000	0,8048809960	-0,012342368
Mon, 04 Feb 2013 05:55:25 +0000	0,8172233640	+0,027880692
Tue, 22 Jan 2013 10:44:48 +0000	0,7893426720	+0,012338937
Sun, 13 Jan 2013 12:59:55 +0000	0,7770037350	+0,016966084
Tue, 01 Jan 2013 19:46:38 +0000	0,7600376510	+0,025867565
Sat, 29 Dec 2012 18:00:52 +0000	0,7341700860	+0,029374613
Thu, 22 Nov 2012 02:31:51 +0000	0,7047954730	-0,00090373
Tue, 06 Nov 2012 15:07:23 +0000	0,7056992030	-0,0003806
Sat, 03 Nov 2012 13:39:33 +0000	0,7060798030	-0,009588985
Mon, 22 Oct 2012 13:35:07 +0000	0,7156687880	+0,034268608
Tue, 21 Aug 2012 22:15:41 +0000	0,6814001800	-0,002170663
Wed, 08 Aug 2012 07:02:06 +0000	0,6835708430	-0,006415531
Tue, 03 Jul 2012 11:11:52 +0000	0,6899863740	-0,002677372
Sat, 30 Jun 2012 14:49:41 +0000	0,6926637460	+0,010433781
Thu, 28 Jun 2012 21:17:15 +0000	0,6822299650	-0,036759181
Fri, 30 Mar 2012 04:10:31 +0000	0,7189891460	+0,00466379
Sat, 10 Mar 2012 00:53:30 +0000	0,7143253560	+0,007778876
Thu, 16 Feb 2012 16:32:02 +0000	0,7065464800	-0,010480073
Wed, 08 Feb 2012 19:33:17 +0000	0,7170265530	+0,004538017
Fri, 03 Feb 2012 14:05:49 +0000	0,7124885360	+0,005535644
Wed, 25 Jan 2012 01:16:09 +0000	0,7069528920	+9,8613
Tue, 24 Jan 2012 08:59:48 +0000	0,7068542790	+0,006127571
Mon, 23 Jan 2012 23:55:55 +0000	0,7007267080	0

Please note that MAD to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 15 May 2018 06:41:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Egyptian pound exchange chart

Note: The Moroccan dirham to Egyptian pound chart allow you to see for free currency exchange rate graph history for the MAD/EGP currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Egyptian pound pair for a period of 2303 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.