Exchange Currency

MAD/EUR


The exchange rate as of today for MAD/EUR is MAD per EUR, which means that with 100 Moroccan dirhams you can buy Euros.

Below you will find information about historical currency exchange rates for MAD/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or EUR currencies.
  


MAD to EUR exchange rate history

Date Exchange Rate Variation
increased 0,0885000000 +0,0002
decreased 0,0883000000 -2,6024
increased 2,6907000000 +0,0365994
decreased 2,6541006000 -0,0030126
decreased 2,6571132000 -0,060252
not_changed 2,7173652000 0
not_changed 2,7173652000 0
increased 2,7173652000 +0,015063
not_changed 2,7023022000 0
not_changed 2,7023022000 0
decreased 2,7023022000 -0,0030126
increased 2,7053148000 +0,0030126
not_changed 2,7023022000 0
increased 2,7023022000 +2,6126022
decreased 0,0897000000 -2,6126022
increased 2,7023022000 +2,6126022
decreased 0,0897000000 -2,6156148
increased 2,7053148000 +0,0120504
increased 2,6932644000 +2,6038644
decreased 0,0894000000 -2,5978392
decreased 2,6872392000 -0,0060252
not_changed 2,6932644000 0
decreased 2,6932644000 -0,0030126
decreased 2,6962770000 -0,0060252
decreased 2,7023022000 -0,0030126
increased 2,7053148000 +0,015063
increased 2,6902518000 +2,6009518
decreased 0,0893000000 -2,5858888
decreased 2,6751888000 -0,0210882
not_changed 2,6962770000 0
not_changed 2,6962770000 0
not_changed 2,6962770000 0
decreased 2,6962770000 -0,0060252
increased 2,7023022000 +0,0060252
decreased 2,6962770000 -0,0030126
not_changed 2,6992896000 0
decreased 2,6992896000 -0,0090378
increased 2,7083274000 +2,6184274
decreased 0,0899000000 -2,6154148
not_changed 2,7053148000 0
not_changed 2,7053148000 0
decreased 2,7053148000 -0,0120504
increased 2,7173652000 +2,6271652
decreased 0,0902000000 -2,6331904
not_changed 2,7233904000 0
not_changed 2,7233904000 0
decreased 2,7233904000 -0,0060252
increased 2,7294156000 +2,6388156
decreased 0,0906000000 -2,6388156
increased 2,7294156000 +2,6388156
decreased 0,0906000000 -2,6388156
decreased 2,7294156000 -0,0060252
increased 2,7354408000 +0,0060252
decreased 2,7294156000 -0,0210882
not_changed 2,7505038000 0
not_changed 2,7505038000 0
not_changed 2,7505038000 0
increased 2,7505038000 +2,6592038
decreased 0,0913000000 -2,6592038
increased 2,7505038000 +2,6592038
decreased 0,0913000000 -2,6592038
increased 2,7505038000 +0,0030126
decreased 2,7474912000 -0,0030126
not_changed 2,7505038000 0
increased 2,7505038000 +2,6592038
decreased 0,0913000000 -2,6592038
not_changed 2,7505038000 0
increased 2,7505038000 +0,0090378
decreased 2,7414660000 -0,015063
increased 2,7565290000 +2,665029
decreased 0,0915000000 -2,6590038
increased 2,7505038000 +2,6592038
decreased 0,0913000000 -2,6592038
increased 2,7505038000 +0,0060252
decreased 2,7444786000 -0,030126
not_changed 2,7746046000 0
decreased 2,7746046000 -0,0060252
increased 2,7806298000 +0,0060252
increased 2,7746046000 +0,0030126
decreased 2,7715920000 -0,0060252
decreased 2,7776172000 -0,0030126
decreased 2,7806298000 -0,0030126
decreased 2,7836424000 -0,0090378
decreased 2,7926802000 -0,0060252
decreased 2,7987054000 -0,0090378
increased 2,8077432000 +0,0060252
increased 2,8017180000 +2,708718
decreased 0,0930000000 -2,7147432
increased 2,8077432000 +0,0030126
increased 2,8047306000 +0,0241008
decreased 2,7806298000 -0,0090378
not_changed 2,7896676000 0
increased 2,7896676000 +2,6970676
decreased 0,0926000000 -2,6970676
decreased 2,7896676000 -0,0060252
increased 2,7956928000 +2,7028928
decreased 0,0928000000 -2,7119306
increased 2,8047306000 +2,7116306
decreased 0,0931000000 -2,7206684
increased 2,8137684000 +2,7203684
decreased 0,0934000000 -2,7143432
not_changed 2,8077432000 0
decreased 2,8077432000 -0,0120504
increased 2,8197936000 +0,0120504
decreased 2,8077432000 -0,0030126
decreased 2,8107558000 -0,0090378
not_changed 2,8197936000 0
increased 2,8197936000 +2,7261936
decreased 0,0936000000 -2,7171558
decreased 2,8107558000 -0,0060252
increased 2,8167810000 +0,0060252
increased 2,8107558000 +2,7174558
decreased 0,0933000000 -2,708418
increased 2,8017180000 +0,0120504
decreased 2,7896676000 -0,0060252
increased 2,7956928000 +0,0060252
increased 2,7896676000 +2,6970676
decreased 0,0926000000 -2,7061054
decreased 2,7987054000 -0,0120504
decreased 2,8107558000 -0,0030126
decreased 2,8137684000 -0,0060252
increased 2,8197936000 +0,0030126
increased 2,8167810000 +2,723281
decreased 0,0935000000 -2,7293062
increased 2,8228062000 +0,0060252
decreased 2,8167810000 -0,0060252
increased 2,8228062000 +2,7291062
decreased 0,0937000000 -2,7351314
not_changed 2,8288314000 0
increased 2,8288314000 +2,7349314
decreased 0,0939000000 -2,7319188
not_changed 2,8258188000 0
not_changed 2,8258188000 0
decreased 2,8258188000 -0,0241008
increased 2,8499196000 +0,0180756
increased 2,8318440000 +0,0271134
increased 2,8047306000 +2,7116306
decreased 0,0931000000 -2,7146432
decreased 2,8077432000 -0,0391638
increased 2,8469070000 +0,0361512
increased 2,8107558000 +0,0030126
not_changed 2,8077432000 0
increased 2,8077432000 +2,7145432
decreased 0,0932000000 -2,7265936
increased 2,8197936000 +0,0180756
not_changed 2,8017180000 0
increased 2,8017180000 +2,708718
decreased 0,0930000000 -2,6575038
decreased 2,7505038000 -0,0361512
increased 2,7866550000 +0,0331386
decreased 2,7535164000 -0,0060252
decreased 2,7595416000 -0,0030126
not_changed 2,7625542000 0
increased 2,7625542000 +2,6708542
decreased 0,0917000000 -2,6618164
not_changed 2,7535164000 0
increased 2,7535164000 +0,0030126
decreased 2,7505038000 -0,0030126
decreased 2,7535164000 -0,0060252
decreased 2,7595416000 -0,0120504
decreased 2,7715920000 -0,0060252
increased 2,7776172000 +0,030126
decreased 2,7474912000 -0,0120504
not_changed 2,7595416000 0
increased 2,7595416000 +0,0030126
increased 2,7565290000 +0,0090378
increased 2,7474912000 +0,0060252
increased 2,7414660000 +2,650466
decreased 0,0910000000 -2,6625164
increased 2,7535164000 +2,6621164
decreased 0,0914000000 -2,6621164
not_changed 2,7535164000 0
decreased 2,7535164000 -0,0120504
increased 2,7655668000 +0,0030126
decreased 2,7625542000 -0,0120504
increased 2,7746046000 +2,6825046
decreased 0,0921000000 -2,6764794
not_changed 2,7685794000 0
increased 2,7685794000 +0,0030126
increased 2,7655668000 +0,0030126
not_changed 2,7625542000 0
increased 2,7625542000 +2,6708542
decreased 0,0917000000 -2,6768794
increased 2,7685794000 +0,0060252
increased 2,7625542000 +2,6708542
decreased 0,0917000000 -2,6768794
increased 2,7685794000 +0,0060252
decreased 2,7625542000 -0,0210882
decreased 2,7836424000 -0,0271134
increased 2,8107558000 +0,060252
decreased 2,7505038000 -0,0060252
decreased 2,7565290000 -0,0060252
increased 2,7625542000 +0,0090378
increased 2,7535164000 +0,0090378
not_changed 2,7444786000 0
increased 2,7444786000 +2,6533786
decreased 0,0911000000 -2,6563912
decreased 2,7474912000 -0,0271134
increased 2,7746046000 +0,0090378
decreased 2,7655668000 -0,0060252
increased 2,7715920000 +0,0090378
not_changed 2,7625542000 0
increased 2,7625542000 +0,0060252
increased 2,7565290000 +0,0120504
increased 2,7444786000 +2,6533786
decreased 0,0911000000 -2,6594038
not_changed 2,7505038000 0
increased 2,7505038000 +0,0060252
increased 2,7444786000 +0,0090378
decreased 2,7354408000 -0,0060252
decreased 2,7414660000 -0,0241008
increased 2,7655668000 +0,0090378
increased 2,7565290000 +2,665029
decreased 0,0915000000 -2,6529786
decreased 2,7444786000 -0,0090378
increased 2,7535164000 +2,6621164
decreased 0,0914000000 -2,6771794
not_changed 2,7685794000 0
increased 2,7685794000 +2,6766794
decreased 0,0919000000 -2,6766794
increased 2,7685794000 +2,6766794
decreased 0,0919000000 -2,6706542
decreased 2,7625542000 -0,015063
increased 2,7776172000 +0,0120504
not_changed 2,7655668000 0
decreased 2,7655668000 -0,0210882
increased 2,7866550000 +0,015063
decreased 2,7715920000 -0,0060252
decreased 2,7776172000 -0,0030126
increased 2,7806298000 +0,0120504
increased 2,7685794000 +2,6766794
decreased 0,0919000000 -2,679692
increased 2,7715920000 +0,0030126
decreased 2,7685794000 -0,0210882
decreased 2,7896676000 -0,015063
increased 2,8047306000 +2,7116306
decreased 0,0931000000 -2,7116306
decreased 2,8047306000 -0,0030126
increased 2,8077432000 +2,7145432
decreased 0,0932000000 -2,7024928
decreased 2,7956928000 -0,0030126
increased 2,7987054000 +2,7058054
decreased 0,0929000000 -2,7027928
increased 2,7956928000 +0,0030126
increased 2,7926802000 +2,6999802
decreased 0,0927000000 -2,6999802
decreased 2,7926802000 -0,015063
increased 2,8077432000 +0,0120504
increased 2,7956928000 +2,7028928
decreased 0,0928000000 -2,6908424
decreased 2,7836424000 -0,0030126
increased 2,7866550000 +2,694155
decreased 0,0925000000 -2,7001802
increased 2,7926802000 +2,6999802
decreased 0,0927000000 -2,6999802
decreased 2,7926802000 -0,0060252
increased 2,7987054000 +2,7058054
decreased 0,0929000000 -2,7058054
decreased 2,7987054000 -0,0241008
decreased 2,8228062000 -0,0090378
increased 2,8318440000 +0,0030126
increased 2,8288314000 +0,0030126
increased 2,8258188000 +0,0030126
not_changed 2,8228062000 0
decreased 2,8228062000 -0,015063
increased 2,8378692000 +0,0090378
increased 2,8288314000 +0,0090378
increased 2,8197936000 +2,7261936
decreased 0,0936000000 -2,7171558
decreased 2,8107558000 -0,0120504
increased 2,8228062000 +0,0120504
decreased 2,8107558000 -0,0030126
increased 2,8137684000 +2,7203684
decreased 0,0934000000 -2,7203684
not_changed 2,8137684000 0
increased 2,8137684000 +0,0361512
decreased 2,7776172000 -0,0030126
decreased 2,7806298000 -0,0030126
increased 2,7836424000 +0,030126
decreased 2,7535164000 -0,0030126
increased 2,7565290000 +0,0120504
decreased 2,7444786000 -0,0090378
increased 2,7535164000 +0,0030126
decreased 2,7505038000 -0,015063
decreased 2,7655668000 -0,0030126
decreased 2,7685794000 -0,0030126
increased 2,7715920000 +0,0030126
increased 2,7685794000 +2,6766794
decreased 0,0919000000 -2,6827046
increased 2,7746046000 +2,6825046
decreased 0,0921000000 -2,6614164
increased 2,7535164000 +0,0060252
increased 2,7474912000 +2,6562912
decreased 0,0912000000 -2,665329
not_changed 2,7565290000 0
decreased 2,7565290000 -0,0090378
decreased 2,7655668000 -0,0090378
increased 2,7746046000 +0,0090378
increased 2,7655668000 +0,0060252
increased 2,7595416000 +2,6679416
decreased 0,0916000000 -2,679992
increased 2,7715920000 +0,0180756
decreased 2,7535164000 -0,0241008
increased 2,7776172000 +0,0030126
decreased 2,7746046000 -0,015063
decreased 2,7896676000 -0,0180756
increased 2,8077432000 +2,7145432
decreased 0,0932000000 -2,6964676
increased 2,7896676000 +2,6970676
decreased 0,0926000000 -2,6970676
decreased 2,7896676000 -0,0030126
increased 2,7926802000 +0,015063
decreased 2,7776172000 -0,0210882
not_changed 2,7987054000 0
decreased 2,7987054000 -0,0120504
increased 2,8107558000 +0,015063
increased 2,7956928000 +0,0180756
increased 2,7776172000 +2,6854172
decreased 0,0922000000 -2,694455
increased 2,7866550000 +0,0331386
decreased 2,7535164000 -0,015063
increased 2,7685794000 +0,0030126
increased 2,7655668000 +0,0120504
decreased 2,7535164000 -0,0060252
decreased 2,7595416000 -0,0030126
decreased 2,7625542000 -0,0180756
decreased 2,7806298000 -0,0120504
decreased 2,7926802000 -0,0210882
increased 2,8137684000 +0,0060252
increased 2,8077432000 +0,0090378
increased 2,7987054000 +2,7058054
decreased 0,0929000000 -2,693755
not_changed 2,7866550000 0
decreased 2,7866550000 -0,0030126
increased 2,7896676000 +0,0120504
increased 2,7776172000 +0,0120504
increased 2,7655668000 +2,6737668
decreased 0,0918000000 -2,6737668
increased 2,7655668000 +2,6737668
decreased 0,0918000000 -2,6737668
increased 2,7655668000 +2,6737668
decreased 0,0918000000 -2,6767794
decreased 2,7685794000 -0,0210882
decreased 2,7896676000 -0,0030126
decreased 2,7926802000 -0,0120504
increased 2,8047306000 +2,7116306
decreased 0,0931000000 -2,7116306
decreased 2,8047306000 -0,0180756
increased 2,8228062000 +0,015063
increased 2,8077432000 +0,0060252
increased 2,8017180000 +0,015063
increased 2,7866550000 +0,0030126
decreased 2,7836424000 -0,0030126
increased 2,7866550000 +0,045189
increased 2,7414660000 +2,650466
decreased 0,0910000000 -2,650466
increased 2,7414660000 +2,650466
decreased 0,0910000000 -2,6414282
increased 2,7324282000 +0,0060252
decreased 2,7264030000 -0,0120504
increased 2,7384534000 +0,0060252
increased 2,7324282000 +0,0331386
increased 2,6992896000 +2,6096896
decreased 0,0896000000 -2,6337904
not_changed 2,7233904000 0
increased 2,7233904000 +0,0030126
increased 2,7203778000 +2,6300778
decreased 0,0903000000 -2,6270652
not_changed 2,7173652000 0
increased 2,7173652000 +2,6271652
decreased 0,0902000000 -2,6241526
not_changed 2,7143526000 0
decreased 2,7143526000 -0,015063
increased 2,7294156000 +0,0090378
increased 2,7203778000 +0,0060252
increased 2,7143526000 +0,0090378
decreased 2,7053148000 -0,0030126
not_changed 2,7083274000 0
decreased 2,7083274000 -0,0060252
increased 2,7143526000 +0,0120504
increased 2,7023022000 +2,6126022
decreased 0,0897000000 -2,606577
increased 2,6962770000 +2,606777
decreased 0,0895000000 -2,606777
not_changed 2,6962770000 0
increased 2,6962770000 +2,606777
decreased 0,0895000000 -2,6037644
increased 2,6932644000 +0,0090378
increased 2,6842266000 +2,5951266
decreased 0,0891000000 -2,6011518
increased 2,6902518000 +0,0030126
not_changed 2,6872392000 0
increased 2,6872392000 +0,0030126
increased 2,6842266000 +0,0030126
decreased 2,6812140000 -0,0030126
decreased 2,6842266000 -0,0030126
increased 2,6872392000 +2,5980392
decreased 0,0892000000 -2,5950266
increased 2,6842266000 +2,5951266
decreased 0,0891000000 -2,592114
not_changed 2,6812140000 0
increased 2,6812140000 +2,592214
decreased 0,0890000000 -2,592214
increased 2,6812140000 +2,592214
decreased 0,0890000000 -2,592214
increased 2,6812140000 +0,0030126
decreased 2,6782014000 -0,0060252
increased 2,6842266000 +2,5951266
decreased 0,0891000000 -2,5951266
increased 2,6842266000 +2,5951266
decreased 0,0891000000 -2,5951266
increased 2,6842266000 +0,0090378
decreased 2,6751888000 -0,0030126
increased 2,6782014000 +0,0060252
increased 2,6721762000 +2,5834762
decreased 0,0887000000 -2,5955266
increased 2,6842266000 +2,5951266
decreased 0,0891000000 -2,5951266
increased 2,6842266000 +2,5951266
decreased 0,0891000000 -2,5981392
decreased 2,6872392000 -0,0030126
not_changed 2,6902518000 0
increased 2,6902518000 +0,0030126
increased 2,6872392000 +0,0060252
increased 2,6812140000 +2,592214
decreased 0,0890000000 -2,5982392
increased 2,6872392000 +2,5980392
decreased 0,0892000000 -2,5980392
decreased 2,6872392000 -0,0060252
increased 2,6932644000 +2,6038644
decreased 0,0894000000 -2,5888014
decreased 2,6782014000 -0,0060252
increased 2,6842266000 +0,02221247
decreased 2,6620141300 -0,01599708
decreased 2,6780112100 -0,00177721
decreased 2,6797884200 -0,00529519
decreased 2,6850836100 1,254
decreased 2,6850961500 -0,00299564
not_changed 2,6880917900 0
not_changed 2,6880917900 0
decreased 2,6880917900 -0,01064782
increased 2,6987396100 +0,00506947
decreased 2,6936701400 -0,00327757
not_changed 2,6969477100 0
decreased 2,6969477100 -0,00181733
decreased 2,6987650400 -0,00673702
not_changed 2,7055020600 0
decreased 2,7055020600 -0,00219947
increased 2,7077015300 +0,00228171
decreased 2,7054198200 -0,00519875
increased 2,7106185700 +0,0007241
decreased 2,7098944700 -0,00268178
decreased 2,7125762500 -0,00333337
increased 2,7159096200 +0,00393981
increased 2,7119698100 +0,00643038
decreased 2,7055394300 -0,00255366
increased 2,7080930900 +0,00546392
decreased 2,7026291700 -0,00411191
decreased 2,7067410800 -0,00302415
increased 2,7097652300 +0,00018196
decreased 2,7095832700 -0,00144026
increased 2,7110235300 +0,00348619
increased 2,7075373400 +0,00135424
increased 2,7061831000 +0,00964877
not_changed 2,6965343300 0
increased 2,6965343300 +0,00086545
increased 2,6956688800 +6,082
increased 2,6956080600 +0,00137152
decreased 2,6942365400 -0,00139901
increased 2,6956355500 +0,00085796
decreased 2,6947775900 -0,00489021
decreased 2,6996678000 -0,00013317
increased 2,6998009700 +0,00190087
decreased 2,6979001000 -0,02342071
increased 2,7213208100 +0,01820116
decreased 2,7031196500 -0,01317116
decreased 2,7162908100 -0,00112551
not_changed 2,7174163200 0
increased 2,7174163200 +0,00641882
increased 2,7109975000 +0,00230925
decreased 2,7086882500 -0,02701891
increased 2,7357071600 +0,01507798
decreased 2,7206291800 -0,01357197
increased 2,7342011500 +0,00621832
increased 2,7279828300 +0,00474059
decreased 2,7232422400 -0,00124976
increased 2,7244920000 +0,01339485
increased 2,7110971500 +0,00141898
increased 2,7096781700 +0,00601537
increased 2,7036628000 +0,00189444
decreased 2,7017683600 -0,00248599
not_changed 2,7042543500 0
decreased 2,7042543500 -0,0033712
increased 2,7076255500 +5,4499999997
increased 2,7076201000 +0,00547443
increased 2,7021456700 +0,0016605
increased 2,7004851700 +0,00058537
decreased 2,6998998000 -0,00754786
increased 2,7074476600 +0,00203463
increased 2,7054130300 +0,00312068
increased 2,7022923500 +0,00174007
decreased 2,7005522800 -0,00836004
decreased 2,7089123200 -0,00159741
decreased 2,7105097300 -0,00329831
not_changed 2,7138080400 0
Please note that MAD to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Euro exchange chart

Note: The Moroccan dirham to Euro chart allow you to see for free currency exchange rate graph history for the MAD/EUR currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Euro pair for a period of 2248 days.


MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).



EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.