The exchange rate as of today for MAD/EUR is MAD per EUR, which means that with 100 Moroccan dirhams you can buy Euros.

Below you will find information about historical currency exchange rates for MAD/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or EUR currencies.

MAD to EUR exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 09:58:43 +0000	0,0885000000	+0,0002
Thu, 15 Mar 2018 09:04:39 +0000	0,0883000000	-2,6024
Wed, 07 Mar 2018 10:22:05 +0000	2,6907000000	+0,0365994
Tue, 06 Mar 2018 17:18:17 +0000	2,6541006000	-0,0030126
Tue, 06 Mar 2018 06:04:34 +0000	2,6571132000	-0,060252
Wed, 01 Nov 2017 15:39:20 +0000	2,7173652000	0
Wed, 01 Nov 2017 06:01:23 +0000	2,7173652000	0
Thu, 26 Oct 2017 23:34:25 +0000	2,7173652000	+0,015063
Fri, 20 Oct 2017 22:02:45 +0000	2,7023022000	0
Thu, 19 Oct 2017 09:42:25 +0000	2,7023022000	0
Wed, 18 Oct 2017 23:05:00 +0000	2,7023022000	-0,0030126
Tue, 17 Oct 2017 04:18:06 +0000	2,7053148000	+0,0030126
Mon, 16 Oct 2017 09:50:33 +0000	2,7023022000	0
Tue, 10 Oct 2017 16:15:27 +0000	2,7023022000	+2,6126022
Tue, 10 Oct 2017 16:15:26 +0000	0,0897000000	-2,6126022
Fri, 29 Sep 2017 10:36:50 +0000	2,7023022000	+2,6126022
Fri, 29 Sep 2017 10:36:49 +0000	0,0897000000	-2,6156148
Tue, 26 Sep 2017 23:03:22 +0000	2,7053148000	+0,0120504
Sun, 24 Sep 2017 02:48:27 +0000	2,6932644000	+2,6038644
Sun, 24 Sep 2017 02:48:26 +0000	0,0894000000	-2,5978392
Tue, 19 Sep 2017 18:59:28 +0000	2,6872392000	-0,0060252
Sun, 17 Sep 2017 18:33:24 +0000	2,6932644000	0
Fri, 15 Sep 2017 07:12:50 +0000	2,6932644000	-0,0030126
Thu, 14 Sep 2017 07:22:11 +0000	2,6962770000	-0,0060252
Mon, 04 Sep 2017 01:18:08 +0000	2,7023022000	-0,0030126
Sun, 03 Sep 2017 05:27:54 +0000	2,7053148000	+0,015063
Tue, 29 Aug 2017 02:29:25 +0000	2,6902518000	+2,6009518
Tue, 29 Aug 2017 02:29:24 +0000	0,0893000000	-2,5858888
Mon, 28 Aug 2017 06:39:07 +0000	2,6751888000	-0,0210882
Fri, 25 Aug 2017 13:14:08 +0000	2,6962770000	0
Wed, 23 Aug 2017 09:33:29 +0000	2,6962770000	0
Sat, 19 Aug 2017 21:43:24 +0000	2,6962770000	0
Sat, 19 Aug 2017 11:00:14 +0000	2,6962770000	-0,0060252
Wed, 16 Aug 2017 08:32:46 +0000	2,7023022000	+0,0060252
Sat, 05 Aug 2017 11:11:53 +0000	2,6962770000	-0,0030126
Mon, 31 Jul 2017 10:54:56 +0000	2,6992896000	0
Sun, 30 Jul 2017 03:04:01 +0000	2,6992896000	-0,0090378
Wed, 26 Jul 2017 15:00:04 +0000	2,7083274000	+2,6184274
Wed, 26 Jul 2017 15:00:03 +0000	0,0899000000	-2,6154148
Sun, 23 Jul 2017 15:02:48 +0000	2,7053148000	0
Sat, 22 Jul 2017 04:58:39 +0000	2,7053148000	0
Fri, 21 Jul 2017 21:18:52 +0000	2,7053148000	-0,0120504
Wed, 19 Jul 2017 06:51:33 +0000	2,7173652000	+2,6271652
Wed, 19 Jul 2017 06:51:32 +0000	0,0902000000	-2,6331904
Mon, 17 Jul 2017 11:23:11 +0000	2,7233904000	0
Sat, 15 Jul 2017 11:39:10 +0000	2,7233904000	0
Sat, 15 Jul 2017 03:15:57 +0000	2,7233904000	-0,0060252
Fri, 14 Jul 2017 02:00:32 +0000	2,7294156000	+2,6388156
Fri, 14 Jul 2017 02:00:31 +0000	0,0906000000	-2,6388156
Thu, 13 Jul 2017 12:47:18 +0000	2,7294156000	+2,6388156
Thu, 13 Jul 2017 12:47:17 +0000	0,0906000000	-2,6388156
Mon, 10 Jul 2017 13:23:08 +0000	2,7294156000	-0,0060252
Tue, 04 Jul 2017 12:32:22 +0000	2,7354408000	+0,0060252
Tue, 27 Jun 2017 12:22:15 +0000	2,7294156000	-0,0210882
Mon, 26 Jun 2017 11:08:16 +0000	2,7505038000	0
Mon, 26 Jun 2017 05:00:29 +0000	2,7505038000	0
Sun, 25 Jun 2017 12:30:52 +0000	2,7505038000	0
Sat, 24 Jun 2017 22:45:52 +0000	2,7505038000	+2,6592038
Sat, 24 Jun 2017 22:45:51 +0000	0,0913000000	-2,6592038
Mon, 19 Jun 2017 13:17:49 +0000	2,7505038000	+2,6592038
Mon, 19 Jun 2017 13:17:48 +0000	0,0913000000	-2,6592038
Sun, 18 Jun 2017 21:26:30 +0000	2,7505038000	+0,0030126
Thu, 15 Jun 2017 01:02:10 +0000	2,7474912000	-0,0030126
Sun, 11 Jun 2017 21:39:23 +0000	2,7505038000	0
Sat, 10 Jun 2017 19:00:56 +0000	2,7505038000	+2,6592038
Sat, 10 Jun 2017 19:00:55 +0000	0,0913000000	-2,6592038
Sat, 10 Jun 2017 12:09:10 +0000	2,7505038000	0
Fri, 09 Jun 2017 11:40:58 +0000	2,7505038000	+0,0090378
Thu, 08 Jun 2017 06:00:54 +0000	2,7414660000	-0,015063
Tue, 30 May 2017 00:22:08 +0000	2,7565290000	+2,665029
Tue, 30 May 2017 00:22:07 +0000	0,0915000000	-2,6590038
Sat, 27 May 2017 19:50:17 +0000	2,7505038000	+2,6592038
Sat, 27 May 2017 19:50:16 +0000	0,0913000000	-2,6592038
Mon, 22 May 2017 08:35:17 +0000	2,7505038000	+0,0060252
Sun, 21 May 2017 05:08:42 +0000	2,7444786000	-0,030126
Mon, 15 May 2017 09:49:16 +0000	2,7746046000	0
Sun, 14 May 2017 15:11:41 +0000	2,7746046000	-0,0060252
Thu, 11 May 2017 02:03:36 +0000	2,7806298000	+0,0060252
Mon, 08 May 2017 00:32:54 +0000	2,7746046000	+0,0030126
Fri, 05 May 2017 06:43:13 +0000	2,7715920000	-0,0060252
Mon, 01 May 2017 22:50:34 +0000	2,7776172000	-0,0030126
Fri, 28 Apr 2017 18:07:49 +0000	2,7806298000	-0,0030126
Fri, 28 Apr 2017 04:12:17 +0000	2,7836424000	-0,0090378
Thu, 20 Apr 2017 15:56:57 +0000	2,7926802000	-0,0060252
Wed, 19 Apr 2017 09:30:16 +0000	2,7987054000	-0,0090378
Thu, 13 Apr 2017 09:55:55 +0000	2,8077432000	+0,0060252
Wed, 12 Apr 2017 20:32:26 +0000	2,8017180000	+2,708718
Wed, 12 Apr 2017 20:32:25 +0000	0,0930000000	-2,7147432
Tue, 11 Apr 2017 23:23:58 +0000	2,8077432000	+0,0030126
Wed, 05 Apr 2017 10:11:07 +0000	2,8047306000	+0,0241008
Mon, 27 Mar 2017 12:44:56 +0000	2,7806298000	-0,0090378
Wed, 22 Mar 2017 15:24:44 +0000	2,7896676000	0
Wed, 22 Mar 2017 00:02:35 +0000	2,7896676000	+2,6970676
Wed, 22 Mar 2017 00:02:34 +0000	0,0926000000	-2,6970676
Mon, 20 Mar 2017 06:13:45 +0000	2,7896676000	-0,0060252
Thu, 16 Mar 2017 02:29:31 +0000	2,7956928000	+2,7028928
Thu, 16 Mar 2017 02:29:30 +0000	0,0928000000	-2,7119306
Sat, 11 Mar 2017 03:05:35 +0000	2,8047306000	+2,7116306
Sat, 11 Mar 2017 03:05:34 +0000	0,0931000000	-2,7206684
Tue, 07 Mar 2017 14:31:24 +0000	2,8137684000	+2,7203684
Tue, 07 Mar 2017 14:31:23 +0000	0,0934000000	-2,7143432
Sat, 04 Mar 2017 23:25:45 +0000	2,8077432000	0
Sat, 04 Mar 2017 00:29:00 +0000	2,8077432000	-0,0120504
Thu, 02 Mar 2017 02:19:01 +0000	2,8197936000	+0,0120504
Tue, 28 Feb 2017 17:44:50 +0000	2,8077432000	-0,0030126
Tue, 28 Feb 2017 06:38:10 +0000	2,8107558000	-0,0090378
Sun, 26 Feb 2017 20:27:03 +0000	2,8197936000	0
Sun, 26 Feb 2017 03:24:12 +0000	2,8197936000	+2,7261936
Sun, 26 Feb 2017 03:24:11 +0000	0,0936000000	-2,7171558
Fri, 24 Feb 2017 08:45:41 +0000	2,8107558000	-0,0060252
Tue, 21 Feb 2017 17:26:20 +0000	2,8167810000	+0,0060252
Fri, 17 Feb 2017 23:48:53 +0000	2,8107558000	+2,7174558
Fri, 17 Feb 2017 23:48:52 +0000	0,0933000000	-2,708418
Fri, 10 Feb 2017 03:45:06 +0000	2,8017180000	+0,0120504
Sat, 04 Feb 2017 00:58:53 +0000	2,7896676000	-0,0060252
Fri, 03 Feb 2017 04:00:53 +0000	2,7956928000	+0,0060252
Thu, 02 Feb 2017 01:32:41 +0000	2,7896676000	+2,6970676
Thu, 02 Feb 2017 01:32:40 +0000	0,0926000000	-2,7061054
Sun, 29 Jan 2017 04:26:02 +0000	2,7987054000	-0,0120504
Mon, 16 Jan 2017 16:43:21 +0000	2,8107558000	-0,0030126
Sun, 15 Jan 2017 20:15:53 +0000	2,8137684000	-0,0060252
Sat, 14 Jan 2017 23:38:33 +0000	2,8197936000	+0,0030126
Tue, 10 Jan 2017 15:57:53 +0000	2,8167810000	+2,723281
Tue, 10 Jan 2017 15:57:52 +0000	0,0935000000	-2,7293062
Sat, 07 Jan 2017 06:47:09 +0000	2,8228062000	+0,0060252
Fri, 06 Jan 2017 08:55:57 +0000	2,8167810000	-0,0060252
Sun, 01 Jan 2017 04:09:44 +0000	2,8228062000	+2,7291062
Sun, 01 Jan 2017 04:09:43 +0000	0,0937000000	-2,7351314
Wed, 28 Dec 2016 23:36:18 +0000	2,8288314000	0
Tue, 27 Dec 2016 17:19:52 +0000	2,8288314000	+2,7349314
Tue, 27 Dec 2016 17:19:51 +0000	0,0939000000	-2,7319188
Sun, 25 Dec 2016 06:23:38 +0000	2,8258188000	0
Sun, 25 Dec 2016 03:00:04 +0000	2,8258188000	0
Fri, 23 Dec 2016 22:48:28 +0000	2,8258188000	-0,0241008
Wed, 21 Dec 2016 09:45:15 +0000	2,8499196000	+0,0180756
Mon, 19 Dec 2016 00:18:28 +0000	2,8318440000	+0,0271134
Tue, 13 Dec 2016 14:57:53 +0000	2,8047306000	+2,7116306
Tue, 13 Dec 2016 14:57:52 +0000	0,0931000000	-2,7146432
Tue, 06 Dec 2016 03:08:38 +0000	2,8077432000	-0,0391638
Sun, 04 Dec 2016 23:28:10 +0000	2,8469070000	+0,0361512
Thu, 01 Dec 2016 11:56:39 +0000	2,8107558000	+0,0030126
Sun, 27 Nov 2016 14:17:36 +0000	2,8077432000	0
Sun, 27 Nov 2016 03:28:01 +0000	2,8077432000	+2,7145432
Sun, 27 Nov 2016 03:28:00 +0000	0,0932000000	-2,7265936
Fri, 25 Nov 2016 17:56:06 +0000	2,8197936000	+0,0180756
Mon, 14 Nov 2016 23:46:42 +0000	2,8017180000	0
Mon, 14 Nov 2016 09:22:02 +0000	2,8017180000	+2,708718
Mon, 14 Nov 2016 09:22:01 +0000	0,0930000000	-2,6575038
Fri, 04 Nov 2016 22:15:34 +0000	2,7505038000	-0,0361512
Tue, 25 Oct 2016 16:38:21 +0000	2,7866550000	+0,0331386
Mon, 03 Oct 2016 20:03:34 +0000	2,7535164000	-0,0060252
Fri, 30 Sep 2016 15:37:28 +0000	2,7595416000	-0,0030126
Wed, 28 Sep 2016 03:29:34 +0000	2,7625542000	0
Tue, 27 Sep 2016 12:28:01 +0000	2,7625542000	+2,6708542
Tue, 27 Sep 2016 12:28:00 +0000	0,0917000000	-2,6618164
Sat, 24 Sep 2016 10:48:56 +0000	2,7535164000	0
Fri, 23 Sep 2016 23:47:21 +0000	2,7535164000	+0,0030126
Thu, 22 Sep 2016 13:50:55 +0000	2,7505038000	-0,0030126
Thu, 22 Sep 2016 09:32:10 +0000	2,7535164000	-0,0060252
Sun, 18 Sep 2016 19:31:16 +0000	2,7595416000	-0,0120504
Wed, 14 Sep 2016 02:43:15 +0000	2,7715920000	-0,0060252
Tue, 13 Sep 2016 15:51:06 +0000	2,7776172000	+0,030126
Wed, 07 Sep 2016 00:14:34 +0000	2,7474912000	-0,0120504
Sun, 04 Sep 2016 07:19:52 +0000	2,7595416000	0
Fri, 02 Sep 2016 17:56:56 +0000	2,7595416000	+0,0030126
Mon, 29 Aug 2016 10:22:02 +0000	2,7565290000	+0,0090378
Fri, 26 Aug 2016 13:29:46 +0000	2,7474912000	+0,0060252
Thu, 18 Aug 2016 23:07:38 +0000	2,7414660000	+2,650466
Thu, 18 Aug 2016 23:07:37 +0000	0,0910000000	-2,6625164
Sun, 14 Aug 2016 10:23:45 +0000	2,7535164000	+2,6621164
Sun, 14 Aug 2016 10:23:44 +0000	0,0914000000	-2,6621164
Sat, 13 Aug 2016 20:35:00 +0000	2,7535164000	0
Wed, 10 Aug 2016 17:23:07 +0000	2,7535164000	-0,0120504
Sat, 06 Aug 2016 00:54:43 +0000	2,7655668000	+0,0030126
Fri, 05 Aug 2016 20:30:51 +0000	2,7625542000	-0,0120504
Tue, 26 Jul 2016 01:03:08 +0000	2,7746046000	+2,6825046
Tue, 26 Jul 2016 01:03:07 +0000	0,0921000000	-2,6764794
Fri, 22 Jul 2016 02:29:14 +0000	2,7685794000	0
Wed, 20 Jul 2016 14:46:32 +0000	2,7685794000	+0,0030126
Mon, 18 Jul 2016 02:48:49 +0000	2,7655668000	+0,0030126
Fri, 15 Jul 2016 11:12:17 +0000	2,7625542000	0
Thu, 14 Jul 2016 15:09:07 +0000	2,7625542000	+2,6708542
Thu, 14 Jul 2016 15:09:04 +0000	0,0917000000	-2,6768794
Sat, 09 Jul 2016 06:36:51 +0000	2,7685794000	+0,0060252
Tue, 05 Jul 2016 03:03:43 +0000	2,7625542000	+2,6708542
Tue, 05 Jul 2016 03:03:42 +0000	0,0917000000	-2,6768794
Mon, 04 Jul 2016 08:46:44 +0000	2,7685794000	+0,0060252
Wed, 29 Jun 2016 18:20:08 +0000	2,7625542000	-0,0210882
Mon, 27 Jun 2016 18:17:55 +0000	2,7836424000	-0,0271134
Mon, 27 Jun 2016 01:59:34 +0000	2,8107558000	+0,060252
Wed, 22 Jun 2016 22:16:14 +0000	2,7505038000	-0,0060252
Sat, 18 Jun 2016 23:34:59 +0000	2,7565290000	-0,0060252
Tue, 14 Jun 2016 20:44:15 +0000	2,7625542000	+0,0090378
Fri, 10 Jun 2016 04:40:16 +0000	2,7535164000	+0,0090378
Thu, 09 Jun 2016 06:50:15 +0000	2,7444786000	0
Thu, 09 Jun 2016 00:47:39 +0000	2,7444786000	+2,6533786
Thu, 09 Jun 2016 00:47:38 +0000	0,0911000000	-2,6563912
Fri, 03 Jun 2016 20:15:53 +0000	2,7474912000	-0,0271134
Sat, 28 May 2016 00:09:21 +0000	2,7746046000	+0,0090378
Thu, 26 May 2016 14:56:42 +0000	2,7655668000	-0,0060252
Wed, 25 May 2016 03:53:50 +0000	2,7715920000	+0,0090378
Sat, 21 May 2016 18:14:09 +0000	2,7625542000	0
Fri, 20 May 2016 07:48:18 +0000	2,7625542000	+0,0060252
Wed, 18 May 2016 12:59:12 +0000	2,7565290000	+0,0120504
Thu, 12 May 2016 10:00:05 +0000	2,7444786000	+2,6533786
Thu, 12 May 2016 10:00:02 +0000	0,0911000000	-2,6594038
Wed, 11 May 2016 00:27:45 +0000	2,7505038000	0
Mon, 09 May 2016 18:50:37 +0000	2,7505038000	+0,0060252
Thu, 05 May 2016 18:14:57 +0000	2,7444786000	+0,0090378
Mon, 02 May 2016 01:52:10 +0000	2,7354408000	-0,0060252
Sat, 30 Apr 2016 18:43:50 +0000	2,7414660000	-0,0241008
Sat, 23 Apr 2016 15:53:18 +0000	2,7655668000	+0,0090378
Fri, 15 Apr 2016 05:14:06 +0000	2,7565290000	+2,665029
Fri, 15 Apr 2016 05:14:05 +0000	0,0915000000	-2,6529786
Sun, 03 Apr 2016 21:03:16 +0000	2,7444786000	-0,0090378
Wed, 30 Mar 2016 20:57:59 +0000	2,7535164000	+2,6621164
Wed, 30 Mar 2016 20:57:58 +0000	0,0914000000	-2,6771794
Sun, 20 Mar 2016 22:44:04 +0000	2,7685794000	0
Sun, 20 Mar 2016 19:29:22 +0000	2,7685794000	+2,6766794
Sun, 20 Mar 2016 19:29:21 +0000	0,0919000000	-2,6766794
Sun, 20 Mar 2016 14:29:51 +0000	2,7685794000	+2,6766794
Sun, 20 Mar 2016 14:29:50 +0000	0,0919000000	-2,6706542
Thu, 17 Mar 2016 04:44:42 +0000	2,7625542000	-0,015063
Mon, 14 Mar 2016 23:22:08 +0000	2,7776172000	+0,0120504
Sun, 13 Mar 2016 19:35:48 +0000	2,7655668000	0
Sat, 12 Mar 2016 19:15:55 +0000	2,7655668000	-0,0210882
Mon, 07 Mar 2016 10:20:27 +0000	2,7866550000	+0,015063
Sun, 21 Feb 2016 12:26:17 +0000	2,7715920000	-0,0060252
Fri, 19 Feb 2016 00:20:57 +0000	2,7776172000	-0,0030126
Thu, 18 Feb 2016 17:09:00 +0000	2,7806298000	+0,0120504
Mon, 15 Feb 2016 19:59:09 +0000	2,7685794000	+2,6766794
Mon, 15 Feb 2016 19:59:08 +0000	0,0919000000	-2,679692
Mon, 15 Feb 2016 05:23:25 +0000	2,7715920000	+0,0030126
Thu, 04 Feb 2016 15:16:59 +0000	2,7685794000	-0,0210882
Tue, 02 Feb 2016 20:13:15 +0000	2,7896676000	-0,015063
Sun, 24 Jan 2016 00:47:14 +0000	2,8047306000	+2,7116306
Sun, 24 Jan 2016 00:47:13 +0000	0,0931000000	-2,7116306
Sat, 23 Jan 2016 20:26:54 +0000	2,8047306000	-0,0030126
Fri, 22 Jan 2016 12:12:48 +0000	2,8077432000	+2,7145432
Fri, 22 Jan 2016 12:12:47 +0000	0,0932000000	-2,7024928
Tue, 19 Jan 2016 23:35:57 +0000	2,7956928000	-0,0030126
Tue, 19 Jan 2016 12:28:42 +0000	2,7987054000	+2,7058054
Tue, 19 Jan 2016 12:28:41 +0000	0,0929000000	-2,7027928
Wed, 13 Jan 2016 22:22:28 +0000	2,7956928000	+0,0030126
Sun, 10 Jan 2016 06:48:58 +0000	2,7926802000	+2,6999802
Sun, 10 Jan 2016 06:48:57 +0000	0,0927000000	-2,6999802
Sat, 09 Jan 2016 04:07:06 +0000	2,7926802000	-0,015063
Tue, 05 Jan 2016 12:21:12 +0000	2,8077432000	+0,0120504
Sun, 03 Jan 2016 14:02:51 +0000	2,7956928000	+2,7028928
Sun, 03 Jan 2016 14:02:50 +0000	0,0928000000	-2,6908424
Sat, 26 Dec 2015 19:37:01 +0000	2,7836424000	-0,0030126
Tue, 22 Dec 2015 21:13:06 +0000	2,7866550000	+2,694155
Tue, 22 Dec 2015 21:13:05 +0000	0,0925000000	-2,7001802
Fri, 11 Dec 2015 02:24:36 +0000	2,7926802000	+2,6999802
Fri, 11 Dec 2015 02:24:35 +0000	0,0927000000	-2,6999802
Wed, 09 Dec 2015 09:02:08 +0000	2,7926802000	-0,0060252
Mon, 07 Dec 2015 01:41:03 +0000	2,7987054000	+2,7058054
Mon, 07 Dec 2015 01:41:02 +0000	0,0929000000	-2,7058054
Fri, 04 Dec 2015 23:42:43 +0000	2,7987054000	-0,0241008
Tue, 01 Dec 2015 18:59:23 +0000	2,8228062000	-0,0090378
Mon, 30 Nov 2015 06:01:02 +0000	2,8318440000	+0,0030126
Sun, 29 Nov 2015 04:16:06 +0000	2,8288314000	+0,0030126
Thu, 26 Nov 2015 04:10:21 +0000	2,8258188000	+0,0030126
Tue, 24 Nov 2015 09:30:52 +0000	2,8228062000	0
Tue, 24 Nov 2015 00:39:47 +0000	2,8228062000	-0,015063
Mon, 23 Nov 2015 03:04:52 +0000	2,8378692000	+0,0090378
Sat, 21 Nov 2015 16:19:45 +0000	2,8288314000	+0,0090378
Fri, 20 Nov 2015 10:34:50 +0000	2,8197936000	+2,7261936
Fri, 20 Nov 2015 10:34:49 +0000	0,0936000000	-2,7171558
Fri, 20 Nov 2015 06:14:43 +0000	2,8107558000	-0,0120504
Tue, 17 Nov 2015 21:48:36 +0000	2,8228062000	+0,0120504
Sun, 15 Nov 2015 11:38:25 +0000	2,8107558000	-0,0030126
Mon, 09 Nov 2015 07:53:24 +0000	2,8137684000	+2,7203684
Mon, 09 Nov 2015 07:53:23 +0000	0,0934000000	-2,7203684
Sat, 07 Nov 2015 14:21:53 +0000	2,8137684000	0
Fri, 06 Nov 2015 16:05:46 +0000	2,8137684000	+0,0361512
Sat, 31 Oct 2015 07:12:45 +0000	2,7776172000	-0,0030126
Tue, 27 Oct 2015 08:55:23 +0000	2,7806298000	-0,0030126
Sat, 24 Oct 2015 11:20:28 +0000	2,7836424000	+0,030126
Tue, 20 Oct 2015 07:28:17 +0000	2,7535164000	-0,0030126
Mon, 19 Oct 2015 06:10:23 +0000	2,7565290000	+0,0120504
Wed, 14 Oct 2015 02:04:38 +0000	2,7444786000	-0,0090378
Mon, 12 Oct 2015 17:44:35 +0000	2,7535164000	+0,0030126
Sun, 11 Oct 2015 19:25:12 +0000	2,7505038000	-0,015063
Tue, 06 Oct 2015 09:18:34 +0000	2,7655668000	-0,0030126
Mon, 05 Oct 2015 01:08:44 +0000	2,7685794000	-0,0030126
Mon, 28 Sep 2015 06:21:04 +0000	2,7715920000	+0,0030126
Sat, 26 Sep 2015 03:45:05 +0000	2,7685794000	+2,6766794
Sat, 26 Sep 2015 03:45:04 +0000	0,0919000000	-2,6827046
Tue, 22 Sep 2015 18:02:35 +0000	2,7746046000	+2,6825046
Tue, 22 Sep 2015 18:02:34 +0000	0,0921000000	-2,6614164
Sun, 20 Sep 2015 16:01:38 +0000	2,7535164000	+0,0060252
Fri, 18 Sep 2015 07:27:04 +0000	2,7474912000	+2,6562912
Fri, 18 Sep 2015 07:27:03 +0000	0,0912000000	-2,665329
Tue, 15 Sep 2015 11:13:02 +0000	2,7565290000	0
Sat, 12 Sep 2015 10:52:11 +0000	2,7565290000	-0,0090378
Wed, 09 Sep 2015 01:49:58 +0000	2,7655668000	-0,0090378
Sat, 05 Sep 2015 04:23:51 +0000	2,7746046000	+0,0090378
Wed, 02 Sep 2015 18:43:12 +0000	2,7655668000	+0,0060252
Tue, 01 Sep 2015 05:57:34 +0000	2,7595416000	+2,6679416
Tue, 01 Sep 2015 05:57:33 +0000	0,0916000000	-2,679992
Sun, 30 Aug 2015 11:27:53 +0000	2,7715920000	+0,0180756
Sat, 22 Aug 2015 03:20:00 +0000	2,7535164000	-0,0241008
Sun, 16 Aug 2015 12:03:42 +0000	2,7776172000	+0,0030126
Fri, 14 Aug 2015 16:34:51 +0000	2,7746046000	-0,015063
Mon, 10 Aug 2015 04:39:23 +0000	2,7896676000	-0,0180756
Tue, 04 Aug 2015 21:03:58 +0000	2,8077432000	+2,7145432
Tue, 04 Aug 2015 21:03:57 +0000	0,0932000000	-2,6964676
Tue, 04 Aug 2015 08:26:36 +0000	2,7896676000	+2,6970676
Tue, 04 Aug 2015 08:26:35 +0000	0,0926000000	-2,6970676
Mon, 03 Aug 2015 14:19:18 +0000	2,7896676000	-0,0030126
Fri, 31 Jul 2015 00:34:10 +0000	2,7926802000	+0,015063
Mon, 27 Jul 2015 19:14:22 +0000	2,7776172000	-0,0210882
Wed, 22 Jul 2015 23:52:26 +0000	2,7987054000	0
Wed, 22 Jul 2015 02:27:29 +0000	2,7987054000	-0,0120504
Sat, 18 Jul 2015 05:55:03 +0000	2,8107558000	+0,015063
Wed, 15 Jul 2015 21:29:48 +0000	2,7956928000	+0,0180756
Sat, 11 Jul 2015 10:34:51 +0000	2,7776172000	+2,6854172
Sat, 11 Jul 2015 10:34:50 +0000	0,0922000000	-2,694455
Thu, 02 Jul 2015 06:06:17 +0000	2,7866550000	+0,0331386
Thu, 18 Jun 2015 07:02:01 +0000	2,7535164000	-0,015063
Sat, 13 Jun 2015 22:13:40 +0000	2,7685794000	+0,0030126
Thu, 11 Jun 2015 21:22:49 +0000	2,7655668000	+0,0120504
Wed, 10 Jun 2015 09:18:28 +0000	2,7535164000	-0,0060252
Tue, 09 Jun 2015 10:11:39 +0000	2,7595416000	-0,0030126
Tue, 09 Jun 2015 04:07:06 +0000	2,7625542000	-0,0180756
Sat, 06 Jun 2015 00:47:01 +0000	2,7806298000	-0,0120504
Mon, 01 Jun 2015 03:12:54 +0000	2,7926802000	-0,0210882
Sun, 31 May 2015 15:34:36 +0000	2,8137684000	+0,0060252
Wed, 27 May 2015 14:48:17 +0000	2,8077432000	+0,0090378
Mon, 25 May 2015 01:43:57 +0000	2,7987054000	+2,7058054
Mon, 25 May 2015 01:43:56 +0000	0,0929000000	-2,693755
Sun, 24 May 2015 13:30:34 +0000	2,7866550000	0
Sun, 24 May 2015 03:54:11 +0000	2,7866550000	-0,0030126
Fri, 22 May 2015 17:34:09 +0000	2,7896676000	+0,0120504
Tue, 19 May 2015 17:16:27 +0000	2,7776172000	+0,0120504
Sun, 17 May 2015 03:16:22 +0000	2,7655668000	+2,6737668
Sun, 17 May 2015 03:16:21 +0000	0,0918000000	-2,6737668
Sat, 16 May 2015 22:49:42 +0000	2,7655668000	+2,6737668
Sat, 16 May 2015 22:49:41 +0000	0,0918000000	-2,6737668
Sat, 09 May 2015 01:09:49 +0000	2,7655668000	+2,6737668
Sat, 09 May 2015 01:09:48 +0000	0,0918000000	-2,6767794
Fri, 08 May 2015 00:01:45 +0000	2,7685794000	-0,0210882
Wed, 29 Apr 2015 11:43:00 +0000	2,7896676000	-0,0030126
Wed, 29 Apr 2015 04:17:01 +0000	2,7926802000	-0,0120504
Sat, 25 Apr 2015 18:17:23 +0000	2,8047306000	+2,7116306
Sat, 25 Apr 2015 18:17:22 +0000	0,0931000000	-2,7116306
Sat, 25 Apr 2015 12:50:17 +0000	2,8047306000	-0,0180756
Thu, 23 Apr 2015 02:36:20 +0000	2,8228062000	+0,015063
Fri, 27 Mar 2015 03:05:19 +0000	2,8077432000	+0,0060252
Thu, 05 Mar 2015 13:54:36 +0000	2,8017180000	+0,015063
Fri, 20 Feb 2015 14:05:47 +0000	2,7866550000	+0,0030126
Wed, 18 Feb 2015 09:33:21 +0000	2,7836424000	-0,0030126
Sat, 07 Feb 2015 15:25:26 +0000	2,7866550000	+0,045189
Sat, 27 Dec 2014 03:03:05 +0000	2,7414660000	+2,650466
Sat, 27 Dec 2014 03:03:04 +0000	0,0910000000	-2,650466
Mon, 22 Dec 2014 05:00:50 +0000	2,7414660000	+2,650466
Mon, 22 Dec 2014 05:00:49 +0000	0,0910000000	-2,6414282
Fri, 12 Dec 2014 04:06:02 +0000	2,7324282000	+0,0060252
Wed, 10 Dec 2014 17:50:34 +0000	2,7264030000	-0,0120504
Fri, 05 Dec 2014 04:24:03 +0000	2,7384534000	+0,0060252
Mon, 01 Dec 2014 01:51:28 +0000	2,7324282000	+0,0331386
Mon, 17 Nov 2014 02:41:38 +0000	2,6992896000	+2,6096896
Mon, 17 Nov 2014 02:41:37 +0000	0,0896000000	-2,6337904
Thu, 30 Oct 2014 18:52:34 +0000	2,7233904000	0
Mon, 27 Oct 2014 14:07:22 +0000	2,7233904000	+0,0030126
Sun, 26 Oct 2014 17:12:24 +0000	2,7203778000	+2,6300778
Sun, 26 Oct 2014 17:12:23 +0000	0,0903000000	-2,6270652
Thu, 23 Oct 2014 11:39:16 +0000	2,7173652000	0
Sat, 18 Oct 2014 00:23:24 +0000	2,7173652000	+2,6271652
Sat, 18 Oct 2014 00:23:23 +0000	0,0902000000	-2,6241526
Thu, 16 Oct 2014 07:00:48 +0000	2,7143526000	0
Mon, 13 Oct 2014 20:44:37 +0000	2,7143526000	-0,015063
Fri, 03 Oct 2014 23:29:50 +0000	2,7294156000	+0,0090378
Tue, 30 Sep 2014 15:44:49 +0000	2,7203778000	+0,0060252
Wed, 24 Sep 2014 05:20:45 +0000	2,7143526000	+0,0090378
Mon, 15 Sep 2014 14:26:34 +0000	2,7053148000	-0,0030126
Sat, 13 Sep 2014 13:37:10 +0000	2,7083274000	0
Sat, 13 Sep 2014 00:56:23 +0000	2,7083274000	-0,0060252
Sun, 07 Sep 2014 10:09:12 +0000	2,7143526000	+0,0120504
Wed, 27 Aug 2014 15:18:11 +0000	2,7023022000	+2,6126022
Wed, 27 Aug 2014 15:18:09 +0000	0,0897000000	-2,606577
Thu, 07 Aug 2014 06:38:13 +0000	2,6962770000	+2,606777
Thu, 07 Aug 2014 06:38:10 +0000	0,0895000000	-2,606777
Wed, 06 Aug 2014 01:52:19 +0000	2,6962770000	0
Thu, 31 Jul 2014 20:43:42 +0000	2,6962770000	+2,606777
Thu, 31 Jul 2014 20:43:41 +0000	0,0895000000	-2,6037644
Mon, 21 Jul 2014 13:37:54 +0000	2,6932644000	+0,0090378
Sun, 20 Jul 2014 22:51:22 +0000	2,6842266000	+2,5951266
Sun, 20 Jul 2014 22:51:21 +0000	0,0891000000	-2,6011518
Fri, 11 Jul 2014 14:26:34 +0000	2,6902518000	+0,0030126
Sun, 06 Jul 2014 23:08:33 +0000	2,6872392000	0
Fri, 04 Jul 2014 18:49:51 +0000	2,6872392000	+0,0030126
Fri, 04 Jul 2014 00:28:53 +0000	2,6842266000	+0,0030126
Thu, 03 Jul 2014 08:13:25 +0000	2,6812140000	-0,0030126
Fri, 13 Jun 2014 02:08:11 +0000	2,6842266000	-0,0030126
Tue, 10 Jun 2014 20:16:24 +0000	2,6872392000	+2,5980392
Tue, 10 Jun 2014 20:16:22 +0000	0,0892000000	-2,5950266
Sun, 01 Jun 2014 03:10:20 +0000	2,6842266000	+2,5951266
Sun, 01 Jun 2014 03:10:17 +0000	0,0891000000	-2,592114
Wed, 14 May 2014 09:39:26 +0000	2,6812140000	0
Sun, 27 Apr 2014 21:23:19 +0000	2,6812140000	+2,592214
Sun, 27 Apr 2014 21:23:18 +0000	0,0890000000	-2,592214
Wed, 23 Apr 2014 21:11:57 +0000	2,6812140000	+2,592214
Wed, 23 Apr 2014 21:11:56 +0000	0,0890000000	-2,592214
Sun, 20 Apr 2014 18:52:58 +0000	2,6812140000	+0,0030126
Sat, 12 Apr 2014 19:52:31 +0000	2,6782014000	-0,0060252
Sat, 05 Apr 2014 07:23:38 +0000	2,6842266000	+2,5951266
Sat, 05 Apr 2014 07:23:37 +0000	0,0891000000	-2,5951266
Thu, 03 Apr 2014 22:04:07 +0000	2,6842266000	+2,5951266
Thu, 03 Apr 2014 22:04:06 +0000	0,0891000000	-2,5951266
Wed, 02 Apr 2014 17:52:46 +0000	2,6842266000	+0,0090378
Mon, 31 Mar 2014 17:59:21 +0000	2,6751888000	-0,0030126
Sat, 15 Mar 2014 08:21:04 +0000	2,6782014000	+0,0060252
Sun, 09 Mar 2014 15:19:15 +0000	2,6721762000	+2,5834762
Sun, 09 Mar 2014 15:19:14 +0000	0,0887000000	-2,5955266
Thu, 20 Feb 2014 12:28:47 +0000	2,6842266000	+2,5951266
Thu, 20 Feb 2014 12:28:46 +0000	0,0891000000	-2,5951266
Thu, 20 Feb 2014 08:33:10 +0000	2,6842266000	+2,5951266
Thu, 20 Feb 2014 08:33:09 +0000	0,0891000000	-2,5981392
Sun, 16 Feb 2014 21:02:39 +0000	2,6872392000	-0,0030126
Fri, 07 Feb 2014 20:03:15 +0000	2,6902518000	0
Fri, 07 Feb 2014 10:16:52 +0000	2,6902518000	+0,0030126
Thu, 30 Jan 2014 17:35:05 +0000	2,6872392000	+0,0060252
Tue, 28 Jan 2014 09:10:33 +0000	2,6812140000	+2,592214
Tue, 28 Jan 2014 09:10:32 +0000	0,0890000000	-2,5982392
Sat, 25 Jan 2014 19:16:35 +0000	2,6872392000	+2,5980392
Sat, 25 Jan 2014 19:16:34 +0000	0,0892000000	-2,5980392
Wed, 22 Jan 2014 17:11:38 +0000	2,6872392000	-0,0060252
Sun, 05 Jan 2014 11:38:25 +0000	2,6932644000	+2,6038644
Sun, 05 Jan 2014 11:38:24 +0000	0,0894000000	-2,5888014
Wed, 01 Jan 2014 08:42:31 +0000	2,6782014000	-0,0060252
Sat, 30 Nov 2013 03:29:31 +0000	2,6842266000	+0,02221247
Sun, 03 Nov 2013 03:21:48 +0000	2,6620141300	-0,01599708
Mon, 28 Oct 2013 16:49:14 +0000	2,6780112100	-0,00177721
Wed, 23 Oct 2013 02:20:24 +0000	2,6797884200	-0,00529519
Tue, 15 Oct 2013 10:33:32 +0000	2,6850836100	1,254
Fri, 11 Oct 2013 02:06:54 +0000	2,6850961500	-0,00299564
Wed, 02 Oct 2013 14:16:42 +0000	2,6880917900	0
Fri, 27 Sep 2013 06:57:38 +0000	2,6880917900	0
Fri, 27 Sep 2013 00:26:02 +0000	2,6880917900	-0,01064782
Tue, 03 Sep 2013 04:04:20 +0000	2,6987396100	+0,00506947
Tue, 27 Aug 2013 12:14:14 +0000	2,6936701400	-0,00327757
Mon, 05 Aug 2013 02:13:36 +0000	2,6969477100	0
Sat, 03 Aug 2013 15:08:58 +0000	2,6969477100	-0,00181733
Thu, 01 Aug 2013 20:16:14 +0000	2,6987650400	-0,00673702
Wed, 24 Jul 2013 22:35:49 +0000	2,7055020600	0
Wed, 24 Jul 2013 13:39:29 +0000	2,7055020600	-0,00219947
Tue, 16 Jul 2013 13:39:02 +0000	2,7077015300	+0,00228171
Fri, 21 Jun 2013 20:21:32 +0000	2,7054198200	-0,00519875
Wed, 05 Jun 2013 22:20:12 +0000	2,7106185700	+0,0007241
Tue, 04 Jun 2013 02:53:48 +0000	2,7098944700	-0,00268178
Wed, 29 May 2013 14:53:29 +0000	2,7125762500	-0,00333337
Sun, 26 May 2013 07:17:39 +0000	2,7159096200	+0,00393981
Wed, 22 May 2013 16:45:51 +0000	2,7119698100	+0,00643038
Tue, 07 May 2013 05:08:22 +0000	2,7055394300	-0,00255366
Wed, 24 Apr 2013 18:09:59 +0000	2,7080930900	+0,00546392
Wed, 17 Apr 2013 02:16:47 +0000	2,7026291700	-0,00411191
Tue, 09 Apr 2013 08:21:55 +0000	2,7067410800	-0,00302415
Fri, 22 Mar 2013 22:00:08 +0000	2,7097652300	+0,00018196
Tue, 12 Mar 2013 14:15:55 +0000	2,7095832700	-0,00144026
Mon, 11 Mar 2013 09:10:43 +0000	2,7110235300	+0,00348619
Fri, 08 Mar 2013 11:16:48 +0000	2,7075373400	+0,00135424
Thu, 21 Feb 2013 22:13:41 +0000	2,7061831000	+0,00964877
Sun, 17 Feb 2013 17:34:50 +0000	2,6965343300	0
Fri, 15 Feb 2013 18:07:04 +0000	2,6965343300	+0,00086545
Thu, 14 Feb 2013 20:57:03 +0000	2,6956688800	+6,082
Thu, 14 Feb 2013 17:32:11 +0000	2,6956080600	+0,00137152
Wed, 13 Feb 2013 08:14:49 +0000	2,6942365400	-0,00139901
Mon, 11 Feb 2013 17:29:09 +0000	2,6956355500	+0,00085796
Sun, 27 Jan 2013 20:02:47 +0000	2,6947775900	-0,00489021
Wed, 23 Jan 2013 11:49:54 +0000	2,6996678000	-0,00013317
Sun, 20 Jan 2013 02:29:06 +0000	2,6998009700	+0,00190087
Sun, 13 Jan 2013 12:33:16 +0000	2,6979001000	-0,02342071
Tue, 01 Jan 2013 12:33:21 +0000	2,7213208100	+0,01820116
Tue, 25 Dec 2012 21:14:53 +0000	2,7031196500	-0,01317116
Fri, 16 Nov 2012 07:01:36 +0000	2,7162908100	-0,00112551
Sun, 04 Nov 2012 21:48:36 +0000	2,7174163200	0
Sat, 03 Nov 2012 01:10:51 +0000	2,7174163200	+0,00641882
Sun, 21 Oct 2012 21:28:55 +0000	2,7109975000	+0,00230925
Mon, 17 Sep 2012 15:37:07 +0000	2,7086882500	-0,02701891
Mon, 06 Aug 2012 10:26:30 +0000	2,7357071600	+0,01507798
Sat, 30 Jun 2012 14:32:55 +0000	2,7206291800	-0,01357197
Thu, 28 Jun 2012 20:08:04 +0000	2,7342011500	+0,00621832
Wed, 27 Jun 2012 02:28:29 +0000	2,7279828300	+0,00474059
Wed, 20 Jun 2012 21:09:33 +0000	2,7232422400	-0,00124976
Wed, 13 Jun 2012 15:56:05 +0000	2,7244920000	+0,01339485
Fri, 11 May 2012 15:47:04 +0000	2,7110971500	+0,00141898
Thu, 10 May 2012 10:27:25 +0000	2,7096781700	+0,00601537
Wed, 18 Apr 2012 13:25:31 +0000	2,7036628000	+0,00189444
Wed, 21 Mar 2012 21:54:29 +0000	2,7017683600	-0,00248599
Sun, 18 Mar 2012 20:25:24 +0000	2,7042543500	0
Sun, 18 Mar 2012 13:27:24 +0000	2,7042543500	-0,0033712
Thu, 16 Feb 2012 15:39:32 +0000	2,7076255500	+5,4499999997
Thu, 16 Feb 2012 01:34:17 +0000	2,7076201000	+0,00547443
Sat, 11 Feb 2012 09:53:44 +0000	2,7021456700	+0,0016605
Thu, 09 Feb 2012 23:30:15 +0000	2,7004851700	+0,00058537
Thu, 09 Feb 2012 02:32:43 +0000	2,6998998000	-0,00754786
Tue, 07 Feb 2012 21:16:57 +0000	2,7074476600	+0,00203463
Thu, 02 Feb 2012 16:21:14 +0000	2,7054130300	+0,00312068
Tue, 31 Jan 2012 04:14:19 +0000	2,7022923500	+0,00174007
Thu, 26 Jan 2012 19:42:50 +0000	2,7005522800	-0,00836004
Wed, 25 Jan 2012 15:04:37 +0000	2,7089123200	-0,00159741
Sat, 21 Jan 2012 02:54:08 +0000	2,7105097300	-0,00329831
Wed, 18 Jan 2012 15:28:30 +0000	2,7138080400	0

Please note that MAD to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 09:58:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Euro exchange chart

Note: The Moroccan dirham to Euro chart allow you to see for free currency exchange rate graph history for the MAD/EUR currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Euro pair for a period of 2248 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.