The exchange rate as of today for MAD/FJD is MAD per FJD, which means that with 100 Moroccan dirhams you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for MAD/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or FJD currencies.

MAD to FJD exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 14:45:08 +0000	0,2221000000	+0,003
Mon, 30 Oct 2017 09:57:58 +0000	0,2191000000	+0,0012
Tue, 24 Oct 2017 04:46:31 +0000	0,2179000000	-0,0003
Fri, 20 Oct 2017 04:31:11 +0000	0,2182000000	-0,0003
Thu, 19 Oct 2017 15:48:31 +0000	0,2185000000	+0,0019
Tue, 17 Oct 2017 16:19:33 +0000	0,2166000000	-0,0006
Mon, 16 Oct 2017 11:59:15 +0000	0,2172000000	-0,0003
Sun, 15 Oct 2017 16:50:37 +0000	0,2175000000	-0,0005
Tue, 10 Oct 2017 16:14:46 +0000	0,2180000000	+0,0025
Thu, 05 Oct 2017 20:35:42 +0000	0,2155000000	-0,0026
Mon, 02 Oct 2017 18:36:52 +0000	0,2181000000	+0,0007
Fri, 29 Sep 2017 22:12:17 +0000	0,2174000000	+0,0004
Fri, 29 Sep 2017 10:49:38 +0000	0,2170000000	+0,0006
Thu, 28 Sep 2017 12:17:55 +0000	0,2164000000	+0,0007
Mon, 25 Sep 2017 20:28:22 +0000	0,2157000000	-0,0025
Tue, 19 Sep 2017 16:27:02 +0000	0,2182000000	+0,0003
Mon, 18 Sep 2017 02:03:40 +0000	0,2179000000	+0,0015
Wed, 13 Sep 2017 00:04:24 +0000	0,2164000000	+0,0015
Tue, 12 Sep 2017 19:54:51 +0000	0,2149000000	-0,0007
Mon, 11 Sep 2017 22:03:04 +0000	0,2156000000	0
Sun, 10 Sep 2017 12:50:55 +0000	0,2156000000	0
Sat, 09 Sep 2017 11:15:59 +0000	0,2156000000	0
Sat, 09 Sep 2017 05:45:41 +0000	0,2156000000	+0,0001
Fri, 08 Sep 2017 01:08:48 +0000	0,2155000000	-0,0002
Tue, 29 Aug 2017 19:18:59 +0000	0,2157000000	-0,0002
Sun, 27 Aug 2017 02:12:24 +0000	0,2159000000	0
Sat, 26 Aug 2017 15:19:55 +0000	0,2159000000	+0,0004
Fri, 25 Aug 2017 12:58:30 +0000	0,2155000000	-0,0001
Thu, 24 Aug 2017 02:58:20 +0000	0,2156000000	+0,0035
Tue, 22 Aug 2017 18:35:12 +0000	0,2121000000	-0,0005
Sat, 19 Aug 2017 09:04:06 +0000	0,2126000000	-0,0011
Wed, 16 Aug 2017 09:25:19 +0000	0,2137000000	-0,0012
Mon, 14 Aug 2017 20:41:33 +0000	0,2149000000	+0,0032
Sun, 06 Aug 2017 18:04:25 +0000	0,2117000000	0
Sat, 05 Aug 2017 17:59:29 +0000	0,2117000000	0
Fri, 04 Aug 2017 19:48:18 +0000	0,2117000000	-0,0012
Fri, 04 Aug 2017 10:18:16 +0000	0,2129000000	-0,0005
Mon, 31 Jul 2017 15:55:23 +0000	0,2134000000	+0,002
Sat, 29 Jul 2017 07:02:05 +0000	0,2114000000	+0,0007
Tue, 25 Jul 2017 00:05:47 +0000	0,2107000000	+10
Fri, 21 Jul 2017 12:07:36 +0000	0,2106000000	+0,0013
Thu, 20 Jul 2017 12:10:42 +0000	0,2093000000	-0,0024
Tue, 18 Jul 2017 12:28:02 +0000	0,2117000000	+0,0013
Mon, 17 Jul 2017 14:50:19 +0000	0,2104000000	+0,0003
Mon, 17 Jul 2017 08:13:27 +0000	0,2101000000	-0,0029
Sat, 15 Jul 2017 04:16:04 +0000	0,2130000000	+0,0006
Thu, 13 Jul 2017 01:09:43 +0000	0,2124000000	+0,0002
Mon, 10 Jul 2017 22:54:26 +0000	0,2122000000	+10
Mon, 10 Jul 2017 15:45:11 +0000	0,2121000000	+0,0008
Wed, 05 Jul 2017 15:48:08 +0000	0,2113000000	+0,0004
Tue, 04 Jul 2017 13:07:19 +0000	0,2109000000	-0,0002
Tue, 04 Jul 2017 06:47:18 +0000	0,2111000000	-0,0004
Mon, 03 Jul 2017 05:09:00 +0000	0,2115000000	-0,0004
Fri, 30 Jun 2017 00:34:00 +0000	0,2119000000	+0,0003
Thu, 29 Jun 2017 10:29:53 +0000	0,2116000000	-0,0018
Wed, 28 Jun 2017 17:12:20 +0000	0,2134000000	+0,002
Mon, 26 Jun 2017 23:57:25 +0000	0,2114000000	+0,0014
Mon, 26 Jun 2017 13:04:57 +0000	0,2100000000	-0,0004
Sun, 25 Jun 2017 05:31:58 +0000	0,2104000000	+0,0002
Thu, 22 Jun 2017 11:13:29 +0000	0,2102000000	+0,0004
Wed, 21 Jun 2017 09:24:03 +0000	0,2098000000	+0,0004
Mon, 19 Jun 2017 15:22:08 +0000	0,2094000000	-0,001
Sun, 18 Jun 2017 14:59:55 +0000	0,2104000000	+0,0002
Fri, 16 Jun 2017 09:16:38 +0000	0,2102000000	-0,0019
Thu, 15 Jun 2017 00:52:33 +0000	0,2121000000	+0,001
Mon, 12 Jun 2017 09:32:14 +0000	0,2111000000	+0,0005
Sun, 11 Jun 2017 10:44:07 +0000	0,2106000000	0
Sun, 11 Jun 2017 03:39:04 +0000	0,2106000000	0
Sat, 10 Jun 2017 12:06:37 +0000	0,2106000000	-0,0022
Wed, 07 Jun 2017 23:27:45 +0000	0,2128000000	-0,0003
Wed, 07 Jun 2017 18:38:45 +0000	0,2131000000	-0,0003
Tue, 06 Jun 2017 23:54:34 +0000	0,2134000000	0
Sat, 03 Jun 2017 02:04:58 +0000	0,2134000000	+0,0015
Tue, 30 May 2017 07:39:34 +0000	0,2119000000	-0,0006
Mon, 29 May 2017 10:55:19 +0000	0,2125000000	0
Sun, 28 May 2017 19:29:41 +0000	0,2125000000	0
Sun, 28 May 2017 09:00:54 +0000	0,2125000000	-0,0015
Sun, 21 May 2017 03:17:24 +0000	0,2140000000	0
Sat, 20 May 2017 04:17:38 +0000	0,2140000000	+0,0022
Sun, 14 May 2017 17:20:19 +0000	0,2118000000	-0,0006
Thu, 11 May 2017 01:53:49 +0000	0,2124000000	+0,0011
Wed, 10 May 2017 16:44:54 +0000	0,2113000000	-0,002
Fri, 05 May 2017 03:35:27 +0000	0,2133000000	+0,0037
Wed, 03 May 2017 15:19:50 +0000	0,2096000000	-0,0016
Tue, 02 May 2017 02:40:43 +0000	0,2112000000	+0,0009
Sun, 30 Apr 2017 05:15:59 +0000	0,2103000000	-0,0011
Fri, 28 Apr 2017 01:46:57 +0000	0,2114000000	+0,0017
Mon, 24 Apr 2017 21:57:41 +0000	0,2097000000	+0,002
Sun, 23 Apr 2017 23:49:02 +0000	0,2077000000	+0,0006
Sun, 23 Apr 2017 05:25:54 +0000	0,2071000000	0
Sat, 22 Apr 2017 12:25:01 +0000	0,2071000000	0
Sat, 22 Apr 2017 06:41:42 +0000	0,2071000000	-0,0006
Thu, 20 Apr 2017 10:51:04 +0000	0,2077000000	+0,0013
Wed, 19 Apr 2017 09:27:33 +0000	0,2064000000	-0,001
Mon, 17 Apr 2017 21:08:38 +0000	0,2074000000	-0,0006
Sat, 15 Apr 2017 18:06:00 +0000	0,2080000000	+0,0004
Fri, 14 Apr 2017 15:57:30 +0000	0,2076000000	0
Fri, 14 Apr 2017 06:12:37 +0000	0,2076000000	-0,0006
Thu, 13 Apr 2017 04:20:59 +0000	0,2082000000	0
Thu, 13 Apr 2017 00:54:56 +0000	0,2082000000	+0,0004
Mon, 10 Apr 2017 21:47:18 +0000	0,2078000000	+0,0019
Fri, 07 Apr 2017 17:02:20 +0000	0,2059000000	-0,0005
Wed, 05 Apr 2017 10:09:14 +0000	0,2064000000	+0,0003
Tue, 04 Apr 2017 19:58:00 +0000	0,2061000000	-0,0009
Mon, 27 Mar 2017 08:00:48 +0000	0,2070000000	-0,0007
Tue, 21 Mar 2017 20:38:56 +0000	0,2077000000	+0,0015
Thu, 16 Mar 2017 20:22:26 +0000	0,2062000000	-0,0009
Fri, 10 Mar 2017 09:31:43 +0000	0,2071000000	+0,0006
Thu, 09 Mar 2017 15:12:06 +0000	0,2065000000	+0,0012
Wed, 08 Mar 2017 16:03:40 +0000	0,2053000000	0
Tue, 07 Mar 2017 14:28:07 +0000	0,2053000000	+0,0021
Wed, 01 Mar 2017 19:25:14 +0000	0,2032000000	+10
Wed, 01 Mar 2017 15:26:24 +0000	0,2031000000	0
Wed, 01 Mar 2017 08:02:28 +0000	0,2031000000	-0,0008
Tue, 28 Feb 2017 17:17:21 +0000	0,2039000000	-0,001
Tue, 28 Feb 2017 01:31:18 +0000	0,2049000000	+0,0021
Sun, 26 Feb 2017 02:36:44 +0000	0,2028000000	10
Thu, 23 Feb 2017 11:15:21 +0000	0,2029000000	-0,0002
Tue, 21 Feb 2017 17:27:38 +0000	0,2031000000	-0,0008
Mon, 20 Feb 2017 14:24:09 +0000	0,2039000000	-0,0014
Tue, 14 Feb 2017 21:11:09 +0000	0,2053000000	-0,0015
Fri, 03 Feb 2017 01:08:03 +0000	0,2068000000	+0,0011
Wed, 01 Feb 2017 11:54:58 +0000	0,2057000000	-0,0003
Sun, 29 Jan 2017 04:21:59 +0000	0,2060000000	0
Sat, 28 Jan 2017 16:14:24 +0000	0,2060000000	-0,0001
Tue, 24 Jan 2017 10:05:38 +0000	0,2061000000	+0,0004
Sat, 21 Jan 2017 23:24:42 +0000	0,2057000000	0
Thu, 19 Jan 2017 17:31:28 +0000	0,2057000000	-0,0003
Thu, 19 Jan 2017 06:20:53 +0000	0,2060000000	-0,0019
Sun, 15 Jan 2017 13:22:31 +0000	0,2079000000	-0,0007
Wed, 11 Jan 2017 04:04:02 +0000	0,2086000000	+0,0011
Tue, 10 Jan 2017 17:03:28 +0000	0,2075000000	+0,0003
Sun, 08 Jan 2017 18:47:33 +0000	0,2072000000	-0,0015
Thu, 05 Jan 2017 07:37:15 +0000	0,2087000000	+0,0004
Wed, 04 Jan 2017 10:25:48 +0000	0,2083000000	0
Mon, 02 Jan 2017 17:00:44 +0000	0,2083000000	-0,0006
Sat, 31 Dec 2016 14:47:29 +0000	0,2089000000	-0,001
Thu, 29 Dec 2016 23:49:00 +0000	0,2099000000	-0,0004
Tue, 27 Dec 2016 11:29:29 +0000	0,2103000000	+0,0005
Mon, 26 Dec 2016 02:09:47 +0000	0,2098000000	0
Sun, 25 Dec 2016 07:18:09 +0000	0,2098000000	0
Sun, 25 Dec 2016 02:57:37 +0000	0,2098000000	0
Fri, 23 Dec 2016 23:08:11 +0000	0,2098000000	-0,0003
Fri, 23 Dec 2016 15:39:55 +0000	0,2101000000	+0,0025
Wed, 21 Dec 2016 00:05:59 +0000	0,2076000000	-0,0011
Mon, 19 Dec 2016 17:01:12 +0000	0,2087000000	-0,0011
Mon, 19 Dec 2016 00:15:07 +0000	0,2098000000	+0,0026
Sun, 18 Dec 2016 04:58:48 +0000	0,2072000000	+0,0009
Thu, 15 Dec 2016 03:36:27 +0000	0,2063000000	-0,0002
Sun, 11 Dec 2016 08:38:12 +0000	0,2065000000	0
Sun, 11 Dec 2016 02:34:18 +0000	0,2065000000	-0,001
Thu, 08 Dec 2016 08:14:32 +0000	0,2075000000	-0,0015
Tue, 06 Dec 2016 16:19:41 +0000	0,2090000000	+0,0012
Fri, 02 Dec 2016 23:03:17 +0000	0,2078000000	+0,0002
Fri, 02 Dec 2016 10:28:57 +0000	0,2076000000	-0,0014
Thu, 01 Dec 2016 11:49:59 +0000	0,2090000000	+0,0013
Wed, 30 Nov 2016 01:53:39 +0000	0,2077000000	+0,0005
Sun, 27 Nov 2016 14:46:56 +0000	0,2072000000	0
Sun, 27 Nov 2016 03:24:25 +0000	0,2072000000	-0,0018
Fri, 25 Nov 2016 14:42:35 +0000	0,2090000000	+0,0002
Thu, 24 Nov 2016 15:04:31 +0000	0,2088000000	+0,0022
Sun, 20 Nov 2016 03:14:30 +0000	0,2066000000	-0,0015
Fri, 18 Nov 2016 04:48:49 +0000	0,2081000000	-0,0003
Mon, 14 Nov 2016 09:21:56 +0000	0,2084000000	+0,0002
Mon, 14 Nov 2016 05:23:33 +0000	0,2082000000	-0,0005
Mon, 07 Nov 2016 18:43:16 +0000	0,2087000000	-0,0003
Sun, 06 Nov 2016 08:38:37 +0000	0,2090000000	+0,0008
Thu, 27 Oct 2016 21:07:17 +0000	0,2082000000	+0,0017
Tue, 25 Oct 2016 22:29:39 +0000	0,2065000000	-0,0023
Tue, 25 Oct 2016 16:36:10 +0000	0,2088000000	+0,002
Sat, 22 Oct 2016 00:44:34 +0000	0,2068000000	-0,0029
Tue, 18 Oct 2016 12:42:33 +0000	0,2097000000	+0,0002
Sun, 16 Oct 2016 15:30:31 +0000	0,2095000000	-0,0016
Fri, 07 Oct 2016 03:57:39 +0000	0,2111000000	+0,0019
Tue, 04 Oct 2016 17:20:09 +0000	0,2092000000	-0,0021
Sat, 01 Oct 2016 09:18:50 +0000	0,2113000000	0
Fri, 30 Sep 2016 19:20:43 +0000	0,2113000000	+0,0004
Tue, 27 Sep 2016 00:47:57 +0000	0,2109000000	+0,0002
Thu, 22 Sep 2016 06:17:51 +0000	0,2107000000	-0,0011
Mon, 19 Sep 2016 11:03:30 +0000	0,2118000000	-0,0003
Fri, 16 Sep 2016 02:09:29 +0000	0,2121000000	-0,0023
Wed, 14 Sep 2016 02:41:31 +0000	0,2144000000	+0,0043
Mon, 12 Sep 2016 02:51:39 +0000	0,2101000000	+0,0011
Sat, 10 Sep 2016 05:37:48 +0000	0,2090000000	-0,0025
Mon, 05 Sep 2016 13:25:13 +0000	0,2115000000	0
Sat, 03 Sep 2016 22:24:44 +0000	0,2115000000	0
Fri, 02 Sep 2016 19:24:14 +0000	0,2115000000	0
Fri, 02 Sep 2016 03:07:44 +0000	0,2115000000	-0,0001
Sun, 28 Aug 2016 18:11:14 +0000	0,2116000000	0
Fri, 26 Aug 2016 13:25:52 +0000	0,2116000000	+0,001
Mon, 15 Aug 2016 13:52:49 +0000	0,2106000000	+0,0004
Sun, 14 Aug 2016 10:15:51 +0000	0,2102000000	10
Sat, 06 Aug 2016 11:25:13 +0000	0,2103000000	-0,0027
Sun, 31 Jul 2016 14:54:47 +0000	0,2130000000	+0,0011
Fri, 29 Jul 2016 02:54:59 +0000	0,2119000000	+0,001
Wed, 27 Jul 2016 02:32:45 +0000	0,2109000000	-0,0008
Tue, 26 Jul 2016 19:46:59 +0000	0,2117000000	+10
Sat, 23 Jul 2016 08:23:02 +0000	0,2116000000	0
Fri, 22 Jul 2016 23:19:36 +0000	0,2116000000	10
Wed, 20 Jul 2016 21:47:26 +0000	0,2117000000	+0,0005
Wed, 20 Jul 2016 14:24:01 +0000	0,2112000000	+10
Mon, 18 Jul 2016 02:37:28 +0000	0,2111000000	+0,0014
Sun, 17 Jul 2016 20:00:56 +0000	0,2097000000	0
Sat, 16 Jul 2016 21:14:01 +0000	0,2097000000	-0,0009
Fri, 15 Jul 2016 11:20:17 +0000	0,2106000000	+0,0009
Mon, 11 Jul 2016 11:44:38 +0000	0,2097000000	-0,0012
Sat, 09 Jul 2016 04:58:49 +0000	0,2109000000	-0,0009
Wed, 29 Jun 2016 21:33:32 +0000	0,2118000000	-0,0017
Tue, 28 Jun 2016 20:00:54 +0000	0,2135000000	0
Tue, 28 Jun 2016 08:35:00 +0000	0,2135000000	-0,001
Wed, 22 Jun 2016 22:04:05 +0000	0,2145000000	-0,0004
Tue, 21 Jun 2016 03:22:10 +0000	0,2149000000	+0,0002
Mon, 20 Jun 2016 22:18:33 +0000	0,2147000000	-0,001
Sat, 18 Jun 2016 23:26:55 +0000	0,2157000000	+0,0007
Thu, 16 Jun 2016 08:33:24 +0000	0,2150000000	-0,001
Mon, 13 Jun 2016 22:38:07 +0000	0,2160000000	0
Mon, 13 Jun 2016 14:32:39 +0000	0,2160000000	0
Sun, 12 Jun 2016 23:39:54 +0000	0,2160000000	+0,001
Sat, 11 Jun 2016 19:40:41 +0000	0,2150000000	-0,0007
Thu, 09 Jun 2016 11:54:08 +0000	0,2157000000	-0,0018
Tue, 07 Jun 2016 18:17:12 +0000	0,2175000000	-0,0024
Sun, 05 Jun 2016 02:01:15 +0000	0,2199000000	0
Fri, 03 Jun 2016 20:13:57 +0000	0,2199000000	+0,0028
Thu, 02 Jun 2016 17:15:47 +0000	0,2171000000	-0,0016
Tue, 31 May 2016 10:37:33 +0000	0,2187000000	+0,0001
Mon, 30 May 2016 06:00:59 +0000	0,2186000000	+0,0007
Fri, 27 May 2016 20:37:41 +0000	0,2179000000	-0,001
Wed, 25 May 2016 17:06:46 +0000	0,2189000000	+0,0001
Sat, 21 May 2016 21:10:59 +0000	0,2188000000	0
Fri, 20 May 2016 22:25:12 +0000	0,2188000000	+0,0006
Sat, 14 May 2016 02:02:50 +0000	0,2182000000	-0,0007
Wed, 11 May 2016 00:49:08 +0000	0,2189000000	+0,0004
Mon, 09 May 2016 18:48:21 +0000	0,2185000000	+10
Mon, 09 May 2016 11:43:58 +0000	0,2184000000	+0,0017
Mon, 02 May 2016 08:20:34 +0000	0,2167000000	+0,0007
Mon, 02 May 2016 01:49:11 +0000	0,2160000000	0
Sun, 01 May 2016 11:56:57 +0000	0,2160000000	+0,002
Wed, 27 Apr 2016 06:29:18 +0000	0,2140000000	-0,0002
Tue, 26 Apr 2016 08:03:28 +0000	0,2142000000	10
Mon, 25 Apr 2016 03:18:42 +0000	0,2143000000	+0,001
Sat, 23 Apr 2016 15:48:41 +0000	0,2133000000	-0,0009
Fri, 22 Apr 2016 01:29:41 +0000	0,2142000000	+0,0009
Wed, 20 Apr 2016 04:46:44 +0000	0,2133000000	-0,001
Mon, 18 Apr 2016 02:56:51 +0000	0,2143000000	-0,0004
Fri, 15 Apr 2016 14:18:57 +0000	0,2147000000	+0,0002
Fri, 15 Apr 2016 05:06:03 +0000	0,2145000000	-0,001
Sun, 03 Apr 2016 21:00:46 +0000	0,2155000000	-0,0003
Wed, 30 Mar 2016 11:43:53 +0000	0,2158000000	0
Fri, 25 Mar 2016 03:35:21 +0000	0,2158000000	+0,0005
Thu, 17 Mar 2016 23:30:55 +0000	0,2153000000	-0,0006
Wed, 16 Mar 2016 23:05:42 +0000	0,2159000000	-0,0005
Wed, 16 Mar 2016 05:47:33 +0000	0,2164000000	+0,0005
Mon, 14 Mar 2016 23:19:54 +0000	0,2159000000	-0,0007
Sun, 13 Mar 2016 19:31:42 +0000	0,2166000000	0
Sun, 13 Mar 2016 03:06:30 +0000	0,2166000000	-0,0003
Thu, 10 Mar 2016 23:42:48 +0000	0,2169000000	+0,0014
Thu, 03 Mar 2016 12:08:42 +0000	0,2155000000	-0,0026
Mon, 29 Feb 2016 08:02:15 +0000	0,2181000000	+0,0023
Fri, 26 Feb 2016 19:51:47 +0000	0,2158000000	-0,0038
Sat, 20 Feb 2016 12:22:15 +0000	0,2196000000	0
Sat, 20 Feb 2016 09:07:59 +0000	0,2196000000	0
Sat, 20 Feb 2016 05:12:49 +0000	0,2196000000	-0,0004
Mon, 15 Feb 2016 19:57:15 +0000	0,2200000000	-0,0012
Sun, 14 Feb 2016 03:12:40 +0000	0,2212000000	0
Sat, 13 Feb 2016 18:37:26 +0000	0,2212000000	+0,0001
Fri, 12 Feb 2016 18:41:47 +0000	0,2211000000	-0,0015
Wed, 10 Feb 2016 07:48:20 +0000	0,2226000000	+0,0014
Tue, 09 Feb 2016 11:36:27 +0000	0,2212000000	+0,002
Fri, 05 Feb 2016 22:52:44 +0000	0,2192000000	-0,0008
Wed, 03 Feb 2016 03:49:18 +0000	0,2200000000	+0,0017
Fri, 29 Jan 2016 22:56:32 +0000	0,2183000000	-0,0007
Fri, 29 Jan 2016 07:08:14 +0000	0,2190000000	+0,0004
Sun, 24 Jan 2016 03:18:35 +0000	0,2186000000	-0,0028
Wed, 20 Jan 2016 04:52:55 +0000	0,2214000000	+0,0005
Tue, 19 Jan 2016 11:46:33 +0000	0,2209000000	-0,0004
Tue, 19 Jan 2016 00:26:57 +0000	0,2213000000	+0,0012
Fri, 15 Jan 2016 10:59:24 +0000	0,2201000000	0
Fri, 15 Jan 2016 03:21:17 +0000	0,2201000000	+0,0007
Thu, 14 Jan 2016 22:54:22 +0000	0,2194000000	+0,0003
Sat, 09 Jan 2016 19:17:30 +0000	0,2191000000	+0,0043
Wed, 06 Jan 2016 08:31:46 +0000	0,2148000000	-0,0003
Wed, 06 Jan 2016 00:40:31 +0000	0,2151000000	+0,0007
Sun, 03 Jan 2016 20:45:15 +0000	0,2144000000	-0,0003
Wed, 30 Dec 2015 16:51:03 +0000	0,2147000000	-0,0019
Sat, 26 Dec 2015 21:42:40 +0000	0,2166000000	+0,0005
Thu, 24 Dec 2015 04:11:55 +0000	0,2161000000	-0,0013
Sun, 20 Dec 2015 16:40:56 +0000	0,2174000000	-0,0009
Wed, 09 Dec 2015 17:09:34 +0000	0,2183000000	+0,0008
Wed, 09 Dec 2015 08:59:32 +0000	0,2175000000	+0,002
Sat, 05 Dec 2015 00:00:53 +0000	0,2155000000	+0,0024
Wed, 02 Dec 2015 22:55:23 +0000	0,2131000000	-0,0014
Tue, 01 Dec 2015 14:26:16 +0000	0,2145000000	-0,0004
Mon, 30 Nov 2015 03:14:13 +0000	0,2149000000	+0,0007
Sun, 29 Nov 2015 00:20:34 +0000	0,2142000000	10
Thu, 26 Nov 2015 19:04:32 +0000	0,2143000000	-0,0002
Thu, 26 Nov 2015 04:07:59 +0000	0,2145000000	+0,0005
Wed, 25 Nov 2015 13:58:45 +0000	0,2140000000	-0,0016
Tue, 24 Nov 2015 14:46:17 +0000	0,2156000000	+0,0013
Mon, 23 Nov 2015 10:41:05 +0000	0,2143000000	-0,0013
Sat, 21 Nov 2015 23:59:33 +0000	0,2156000000	-0,0006
Tue, 17 Nov 2015 21:46:36 +0000	0,2162000000	-0,0003
Mon, 16 Nov 2015 05:45:27 +0000	0,2165000000	-0,0011
Wed, 11 Nov 2015 15:19:24 +0000	0,2176000000	-0,0002
Tue, 10 Nov 2015 09:41:19 +0000	0,2178000000	+0,0003
Thu, 05 Nov 2015 21:30:11 +0000	0,2175000000	-0,0004
Wed, 04 Nov 2015 01:04:25 +0000	0,2179000000	-0,0009
Sun, 01 Nov 2015 06:07:14 +0000	0,2188000000	0
Fri, 30 Oct 2015 08:34:48 +0000	0,2188000000	+0,0007
Thu, 29 Oct 2015 16:59:42 +0000	0,2181000000	+10
Thu, 29 Oct 2015 05:13:09 +0000	0,2180000000	+0,0003
Tue, 27 Oct 2015 21:20:11 +0000	0,2177000000	0
Tue, 27 Oct 2015 08:53:29 +0000	0,2177000000	-0,0015
Thu, 22 Oct 2015 15:06:34 +0000	0,2192000000	-0,0016
Wed, 21 Oct 2015 04:23:57 +0000	0,2208000000	+0,0013
Sun, 18 Oct 2015 17:30:22 +0000	0,2195000000	-0,0025
Tue, 13 Oct 2015 23:17:35 +0000	0,2220000000	+0,0009
Mon, 12 Oct 2015 13:09:53 +0000	0,2211000000	-0,0005
Sun, 11 Oct 2015 20:18:27 +0000	0,2216000000	0
Sun, 11 Oct 2015 13:07:45 +0000	0,2216000000	0
Fri, 09 Oct 2015 19:36:35 +0000	0,2216000000	-0,0015
Sun, 04 Oct 2015 23:48:11 +0000	0,2231000000	-0,0014
Wed, 30 Sep 2015 02:24:55 +0000	0,2245000000	+0,0004
Mon, 28 Sep 2015 08:51:50 +0000	0,2241000000	+0,0004
Fri, 25 Sep 2015 21:54:45 +0000	0,2237000000	-0,0016
Thu, 24 Sep 2015 17:56:18 +0000	0,2253000000	+0,002
Sat, 19 Sep 2015 03:03:20 +0000	0,2233000000	-0,0021
Sat, 12 Sep 2015 08:43:56 +0000	0,2254000000	+0,0008
Fri, 11 Sep 2015 00:46:42 +0000	0,2246000000	+0,0007
Wed, 09 Sep 2015 00:50:50 +0000	0,2239000000	-0,001
Mon, 07 Sep 2015 03:03:09 +0000	0,2249000000	+0,0016
Sat, 05 Sep 2015 08:03:43 +0000	0,2233000000	+0,0002
Fri, 04 Sep 2015 00:39:09 +0000	0,2231000000	+0,0012
Sat, 22 Aug 2015 03:24:14 +0000	0,2219000000	+0,0015
Fri, 21 Aug 2015 04:34:05 +0000	0,2204000000	+0,0014
Thu, 20 Aug 2015 03:54:36 +0000	0,2190000000	+0,0007
Mon, 17 Aug 2015 22:12:28 +0000	0,2183000000	-0,0004
Thu, 13 Aug 2015 05:35:00 +0000	0,2187000000	-0,0003
Wed, 12 Aug 2015 01:22:32 +0000	0,2190000000	+0,0014
Mon, 10 Aug 2015 12:18:44 +0000	0,2176000000	-0,0008
Mon, 03 Aug 2015 04:35:46 +0000	0,2184000000	+0,0021
Thu, 30 Jul 2015 14:04:48 +0000	0,2163000000	+0,0002
Sun, 19 Jul 2015 18:15:29 +0000	0,2161000000	0
Sun, 19 Jul 2015 06:49:19 +0000	0,2161000000	-0,0006
Thu, 16 Jul 2015 22:33:44 +0000	0,2167000000	+0,0003
Sun, 21 Jun 2015 22:23:20 +0000	0,2164000000	+0,0005
Sat, 20 Jun 2015 19:43:35 +0000	0,2159000000	0
Sat, 20 Jun 2015 03:10:00 +0000	0,2159000000	+0,0008
Fri, 19 Jun 2015 17:00:26 +0000	0,2151000000	+0,0003
Wed, 17 Jun 2015 02:46:23 +0000	0,2148000000	+10
Sun, 14 Jun 2015 13:49:51 +0000	0,2147000000	0
Sat, 13 Jun 2015 22:15:49 +0000	0,2147000000	+0,0018
Thu, 11 Jun 2015 11:14:51 +0000	0,2129000000	-0,0002
Sun, 07 Jun 2015 14:59:28 +0000	0,2131000000	0
Sun, 07 Jun 2015 03:13:00 +0000	0,2131000000	0
Sat, 06 Jun 2015 09:16:03 +0000	0,2131000000	+0,0005
Tue, 02 Jun 2015 10:24:18 +0000	0,2126000000	+0,0005
Mon, 01 Jun 2015 06:18:36 +0000	0,2121000000	+0,0035
Mon, 25 May 2015 09:47:44 +0000	0,2086000000	-0,0002
Sun, 24 May 2015 04:02:01 +0000	0,2088000000	0
Fri, 22 May 2015 22:25:39 +0000	0,2088000000	-0,0003
Fri, 22 May 2015 13:45:41 +0000	0,2091000000	-0,0013
Sat, 16 May 2015 17:52:33 +0000	0,2104000000	0
Sat, 16 May 2015 07:50:24 +0000	0,2104000000	+0,0005
Thu, 07 May 2015 23:42:40 +0000	0,2099000000	+0,0017
Sat, 02 May 2015 09:49:07 +0000	0,2082000000	+0,0016
Tue, 28 Apr 2015 19:35:40 +0000	0,2066000000	+0,0003
Sat, 25 Apr 2015 21:43:16 +0000	0,2063000000	0
Sat, 25 Apr 2015 18:17:05 +0000	0,2063000000	+0,001
Sun, 19 Apr 2015 04:11:42 +0000	0,2053000000	0
Sat, 18 Apr 2015 13:35:02 +0000	0,2053000000	-0,0057
Thu, 19 Mar 2015 01:13:32 +0000	0,2110000000	+0,0051
Wed, 18 Mar 2015 04:00:12 +0000	0,2059000000	+0,0008
Fri, 13 Mar 2015 13:28:53 +0000	0,2051000000	-0,0096
Sun, 22 Feb 2015 13:05:38 +0000	0,2147000000	+0,0004
Thu, 19 Feb 2015 19:04:33 +0000	0,2143000000	-0,0003
Thu, 19 Feb 2015 11:51:26 +0000	0,2146000000	-0,0016
Mon, 16 Feb 2015 07:05:28 +0000	0,2162000000	+0,0021
Sat, 07 Feb 2015 23:37:53 +0000	0,2141000000	+0,0002
Sat, 07 Feb 2015 15:40:32 +0000	0,2139000000	-0,0056
Thu, 01 Jan 2015 04:10:47 +0000	0,2195000000	-0,0002
Wed, 31 Dec 2014 15:36:03 +0000	0,2197000000	-0,0033
Wed, 10 Dec 2014 05:44:18 +0000	0,2230000000	+0,0009
Tue, 09 Dec 2014 03:33:35 +0000	0,2221000000	-0,0001
Mon, 08 Dec 2014 23:49:21 +0000	0,2222000000	+0,0077
Mon, 08 Dec 2014 11:38:15 +0000	0,2145000000	-0,0077
Sun, 30 Nov 2014 15:58:57 +0000	0,2222000000	+0,0006
Sat, 15 Nov 2014 04:43:37 +0000	0,2216000000	-0,0005
Fri, 14 Nov 2014 20:25:25 +0000	0,2221000000	+0,0014
Tue, 11 Nov 2014 01:47:31 +0000	0,2207000000	+0,0047
Fri, 31 Oct 2014 17:14:33 +0000	0,2160000000	-0,0061
Thu, 30 Oct 2014 21:55:48 +0000	0,2221000000	+0,0003
Wed, 29 Oct 2014 22:25:38 +0000	0,2218000000	-0,0014
Sat, 25 Oct 2014 17:25:40 +0000	0,2232000000	+0,0043
Thu, 23 Oct 2014 11:39:13 +0000	0,2189000000	-0,0047
Sun, 19 Oct 2014 09:53:09 +0000	0,2236000000	+0,005
Thu, 16 Oct 2014 13:19:56 +0000	0,2186000000	-0,0047
Mon, 13 Oct 2014 21:52:59 +0000	0,2233000000	+0,0022
Fri, 03 Oct 2014 18:05:48 +0000	0,2211000000	+0,0074
Wed, 01 Oct 2014 17:21:30 +0000	0,2137000000	-0,0035
Mon, 15 Sep 2014 11:42:08 +0000	0,2172000000	-0,0006
Tue, 09 Sep 2014 22:14:29 +0000	0,2178000000	-0,0013
Tue, 02 Sep 2014 06:06:33 +0000	0,2191000000	+10
Wed, 27 Aug 2014 09:57:07 +0000	0,2190000000	-0,0017
Tue, 26 Aug 2014 00:40:49 +0000	0,2207000000	+0,001
Thu, 21 Aug 2014 07:35:58 +0000	0,2197000000	+0,0004
Tue, 12 Aug 2014 19:55:18 +0000	0,2193000000	-0,0001
Mon, 11 Aug 2014 09:31:05 +0000	0,2194000000	-0,0028
Wed, 06 Aug 2014 01:51:14 +0000	0,2222000000	+0,0032
Tue, 22 Jul 2014 09:51:25 +0000	0,2190000000	-0,0016
Fri, 11 Jul 2014 14:31:11 +0000	0,2206000000	-0,0057
Sun, 06 Jul 2014 23:34:44 +0000	0,2263000000	+0,0076
Fri, 04 Jul 2014 18:21:20 +0000	0,2187000000	-0,0044
Fri, 04 Jul 2014 02:05:13 +0000	0,2231000000	+0,0003
Thu, 03 Jul 2014 00:34:05 +0000	0,2228000000	+0,0007
Fri, 13 Jun 2014 02:07:25 +0000	0,2221000000	-0,001
Fri, 06 Jun 2014 19:20:04 +0000	0,2231000000	-0,0031
Sun, 27 Apr 2014 11:36:11 +0000	0,2262000000	+0,0003
Thu, 17 Apr 2014 14:43:07 +0000	0,2259000000	+0,0008
Wed, 09 Apr 2014 22:36:55 +0000	0,2251000000	-0,0005
Tue, 08 Apr 2014 10:13:50 +0000	0,2256000000	+10
Thu, 03 Apr 2014 19:34:42 +0000	0,2255000000	-0,0051
Mon, 17 Mar 2014 14:23:26 +0000	0,2306000000	+0,0037
Thu, 13 Feb 2014 02:20:48 +0000	0,2269000000	-0,0016
Sat, 11 Jan 2014 19:24:36 +0000	0,2285000000	+0,0021
Sun, 05 Jan 2014 14:32:01 +0000	0,2264000000	-0,0023
Wed, 01 Jan 2014 17:27:03 +0000	0,2287000000	+0,001
Sun, 08 Dec 2013 19:37:08 +0000	0,2277000000	+0,00584099
Sun, 03 Nov 2013 02:14:36 +0000	0,2218590100	-0,0028655
Wed, 30 Oct 2013 07:25:59 +0000	0,2247245100	+0,004083089
Wed, 23 Oct 2013 00:53:44 +0000	0,2206414210	-0,001688962
Thu, 10 Oct 2013 07:12:21 +0000	0,2223303830	+4,77745
Tue, 01 Oct 2013 20:02:32 +0000	0,2222826090	+0,001505625
Tue, 24 Sep 2013 19:25:16 +0000	0,2207769840	-0,004610266
Mon, 02 Sep 2013 21:55:54 +0000	0,2253872500	8,6715
Sat, 31 Aug 2013 10:48:59 +0000	0,2254739650	-0,001064424
Wed, 28 Aug 2013 16:46:24 +0000	0,2265383890	+0,000446391
Tue, 06 Aug 2013 08:08:20 +0000	0,2260919980	+0,008311931
Fri, 05 Jul 2013 00:54:53 +0000	0,2177800670	-0,00220114
Thu, 27 Jun 2013 07:33:51 +0000	0,2199812070	+0,003030748
Fri, 21 Jun 2013 03:10:40 +0000	0,2169504590	-0,004832069
Thu, 13 Jun 2013 02:16:47 +0000	0,2217825280	+0,008730378
Wed, 22 May 2013 17:57:08 +0000	0,2130521500	+0,002254537
Mon, 13 May 2013 07:33:35 +0000	0,2107976130	+0,001978589
Mon, 22 Apr 2013 21:35:47 +0000	0,2088190240	-0,000895262
Sun, 21 Apr 2013 11:30:23 +0000	0,2097142860	+0,003816577
Tue, 02 Apr 2013 09:55:29 +0000	0,2058977090	-0,002034803
Fri, 22 Mar 2013 23:39:32 +0000	0,2079325120	-0,00174583
Sun, 17 Mar 2013 09:35:39 +0000	0,2096783420	0
Sun, 17 Mar 2013 02:33:37 +0000	0,2096783420	+0,00071596
Wed, 13 Mar 2013 10:51:44 +0000	0,2089623820	+3,551
Thu, 21 Feb 2013 22:59:03 +0000	0,2089268720	-0,002168509
Tue, 19 Feb 2013 23:27:06 +0000	0,2110953810	-0,000292526
Thu, 14 Feb 2013 21:22:54 +0000	0,2113879070	-0,002043657
Wed, 13 Feb 2013 08:31:33 +0000	0,2134315640	+0,003368484
Mon, 11 Feb 2013 17:21:34 +0000	0,2100630800	7,9501
Thu, 24 Jan 2013 08:12:51 +0000	0,2101425810	-0,00103972
Sun, 13 Jan 2013 12:59:47 +0000	0,2111823010	+0,001510633
Wed, 02 Jan 2013 08:23:38 +0000	0,2096716680	-0,002310105
Sun, 30 Dec 2012 20:47:30 +0000	0,2119817730	+0,004599593
Sat, 24 Nov 2012 14:03:16 +0000	0,2073821800	+0,00119687
Fri, 23 Nov 2012 07:14:02 +0000	0,2061853100	+5,2831
Thu, 22 Nov 2012 09:00:07 +0000	0,2061324790	+0,001454573
Tue, 20 Nov 2012 13:02:04 +0000	0,2046779060	+0,000238986
Wed, 14 Nov 2012 18:17:03 +0000	0,2044389200	-0,00361609
Sun, 28 Oct 2012 14:42:46 +0000	0,2080550100	-0,001185225
Mon, 22 Oct 2012 12:11:13 +0000	0,2092402350	+0,008662727
Wed, 22 Aug 2012 00:01:12 +0000	0,2005775080	+0,003078399
Sun, 22 Jul 2012 11:14:46 +0000	0,1974991090	0
Sat, 21 Jul 2012 03:32:33 +0000	0,1974991090	-0,004221477
Mon, 09 Jul 2012 23:47:18 +0000	0,2017205860	-0,003386525
Wed, 04 Jul 2012 18:14:38 +0000	0,2051071110	-0,001475307
Thu, 28 Jun 2012 16:05:25 +0000	0,2065824180	-0,007240224
Tue, 05 Jun 2012 12:12:23 +0000	0,2138226420	-0,000973584
Fri, 25 May 2012 18:10:36 +0000	0,2147962260	+0,005417746
Fri, 11 May 2012 12:58:18 +0000	0,2093784800	+0,002818494
Tue, 14 Feb 2012 23:40:40 +0000	0,2065599860	-0,002152468
Thu, 09 Feb 2012 05:49:44 +0000	0,2087124540	-0,002062546
Mon, 06 Feb 2012 00:18:14 +0000	0,2107750000	-0,000681188
Wed, 25 Jan 2012 01:05:06 +0000	0,2114561880	-0,000572956
Sun, 22 Jan 2012 04:57:01 +0000	0,2120291440	+0,005268377
Mon, 16 Jan 2012 14:48:09 +0000	0,2067607670	0

Please note that MAD to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 14:45:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Fiji dollar exchange chart

Note: The Moroccan dirham to Fiji dollar chart allow you to see for free currency exchange rate graph history for the MAD/FJD currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Fiji dollar pair for a period of 2296 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.