The exchange rate as of today for MAD/GBP is MAD per GBP, which means that with 100 Moroccan dirhams you can buy British pounds.

Below you will find information about historical currency exchange rates for MAD/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or GBP currencies.

MAD to GBP exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 17:19:52 +0000	0,0763000000	-0,0019
Wed, 14 Mar 2018 17:33:06 +0000	0,0782000000	0
Wed, 14 Mar 2018 12:56:43 +0000	0,0782000000	-0,002
Sat, 21 Oct 2017 15:20:31 +0000	0,0802000000	-0,0003
Thu, 19 Oct 2017 12:53:20 +0000	0,0805000000	+0,0006
Wed, 18 Oct 2017 12:42:05 +0000	0,0799000000	0
Mon, 16 Oct 2017 22:54:08 +0000	0,0799000000	-0,0003
Thu, 12 Oct 2017 08:20:01 +0000	0,0802000000	+10
Tue, 10 Oct 2017 16:14:46 +0000	0,0801000000	-0,0004
Mon, 09 Oct 2017 02:56:33 +0000	0,0805000000	-0,0002
Fri, 06 Oct 2017 13:59:27 +0000	0,0807000000	+0,0012
Mon, 02 Oct 2017 22:00:22 +0000	0,0795000000	+0,0005
Sun, 01 Oct 2017 22:34:59 +0000	0,0790000000	-0,0001
Fri, 29 Sep 2017 21:04:41 +0000	0,0791000000	+0,0003
Fri, 29 Sep 2017 05:45:40 +0000	0,0788000000	+0,0003
Sun, 17 Sep 2017 19:58:51 +0000	0,0785000000	0
Sat, 16 Sep 2017 01:13:18 +0000	0,0785000000	0
Fri, 15 Sep 2017 15:01:28 +0000	0,0785000000	-0,0009
Thu, 14 Sep 2017 16:29:45 +0000	0,0794000000	-0,0018
Tue, 12 Sep 2017 03:41:39 +0000	0,0812000000	-0,0003
Sat, 09 Sep 2017 20:09:55 +0000	0,0815000000	-0,001
Sun, 03 Sep 2017 06:09:47 +0000	0,0825000000	-0,0004
Mon, 28 Aug 2017 21:12:48 +0000	0,0829000000	+0,0007
Sat, 26 Aug 2017 22:02:20 +0000	0,0822000000	-0,0007
Fri, 25 Aug 2017 00:19:02 +0000	0,0829000000	0
Thu, 24 Aug 2017 20:02:34 +0000	0,0829000000	+0,0007
Sat, 19 Aug 2017 12:21:38 +0000	0,0822000000	+0,0008
Mon, 14 Aug 2017 02:46:36 +0000	0,0814000000	-0,0005
Sun, 13 Aug 2017 14:22:24 +0000	0,0819000000	0
Fri, 11 Aug 2017 23:48:00 +0000	0,0819000000	+0,0008
Thu, 10 Aug 2017 09:36:16 +0000	0,0811000000	+0,0001
Sat, 05 Aug 2017 03:09:49 +0000	0,0810000000	+0,0001
Fri, 04 Aug 2017 02:44:15 +0000	0,0809000000	+0,0005
Sun, 30 Jul 2017 20:16:49 +0000	0,0804000000	+0,0001
Thu, 27 Jul 2017 04:00:10 +0000	0,0803000000	0
Wed, 26 Jul 2017 15:34:25 +0000	0,0803000000	-0,0003
Wed, 26 Jul 2017 07:17:50 +0000	0,0806000000	0
Mon, 24 Jul 2017 23:22:17 +0000	0,0806000000	-0,0002
Sun, 23 Jul 2017 12:54:40 +0000	0,0808000000	0
Sat, 22 Jul 2017 12:14:34 +0000	0,0808000000	-0,0002
Fri, 21 Jul 2017 15:32:10 +0000	0,0810000000	+0,0002
Thu, 20 Jul 2017 17:42:34 +0000	0,0808000000	+0,0008
Wed, 19 Jul 2017 16:24:57 +0000	0,0800000000	0
Wed, 19 Jul 2017 12:56:09 +0000	0,0800000000	-0,0001
Wed, 19 Jul 2017 04:11:18 +0000	0,0801000000	+0,0007
Sat, 15 Jul 2017 23:45:53 +0000	0,0794000000	0
Sat, 15 Jul 2017 10:36:15 +0000	0,0794000000	-0,0016
Tue, 11 Jul 2017 18:19:22 +0000	0,0810000000	+0,0007
Sun, 09 Jul 2017 17:05:55 +0000	0,0803000000	+0,0005
Tue, 04 Jul 2017 06:07:39 +0000	0,0798000000	+0,0011
Sun, 02 Jul 2017 17:19:33 +0000	0,0787000000	0
Sat, 01 Jul 2017 11:39:53 +0000	0,0787000000	-0,0012
Fri, 30 Jun 2017 14:41:02 +0000	0,0799000000	+0,0001
Thu, 29 Jun 2017 16:54:23 +0000	0,0798000000	0
Wed, 28 Jun 2017 04:47:47 +0000	0,0798000000	-0,0005
Tue, 27 Jun 2017 08:25:16 +0000	0,0803000000	-0,0002
Mon, 26 Jun 2017 21:08:59 +0000	0,0805000000	+0,0001
Mon, 26 Jun 2017 13:05:12 +0000	0,0804000000	+0,0004
Sun, 25 Jun 2017 04:21:53 +0000	0,0800000000	-0,0002
Sun, 18 Jun 2017 21:40:00 +0000	0,0802000000	+0,0003
Sun, 18 Jun 2017 09:54:37 +0000	0,0799000000	-0,0005
Thu, 15 Jun 2017 00:52:39 +0000	0,0804000000	-0,0003
Tue, 13 Jun 2017 09:14:57 +0000	0,0807000000	+0,0003
Sun, 11 Jun 2017 23:11:28 +0000	0,0804000000	+0,0001
Sun, 11 Jun 2017 08:19:17 +0000	0,0803000000	0
Sun, 11 Jun 2017 00:11:59 +0000	0,0803000000	0
Sat, 10 Jun 2017 12:06:40 +0000	0,0803000000	+0,0008
Sun, 04 Jun 2017 09:50:18 +0000	0,0795000000	0
Sat, 03 Jun 2017 14:31:54 +0000	0,0795000000	-0,0001
Thu, 01 Jun 2017 20:05:57 +0000	0,0796000000	-0,0002
Wed, 31 May 2017 04:12:42 +0000	0,0798000000	+0,0003
Tue, 30 May 2017 09:03:13 +0000	0,0795000000	-0,0002
Mon, 29 May 2017 14:37:44 +0000	0,0797000000	-0,0002
Sun, 28 May 2017 04:09:22 +0000	0,0799000000	+0,0008
Thu, 25 May 2017 08:21:31 +0000	0,0791000000	0
Wed, 24 May 2017 13:58:13 +0000	0,0791000000	+0,0002
Sun, 21 May 2017 20:35:36 +0000	0,0789000000	+0,0003
Sat, 20 May 2017 13:01:26 +0000	0,0786000000	-0,0001
Fri, 19 May 2017 00:00:08 +0000	0,0787000000	-0,0002
Tue, 16 May 2017 22:53:07 +0000	0,0789000000	+0,0005
Mon, 15 May 2017 14:36:23 +0000	0,0784000000	+0,0001
Sat, 13 May 2017 18:35:46 +0000	0,0783000000	+0,0003
Thu, 11 May 2017 19:45:43 +0000	0,0780000000	+0,0002
Thu, 11 May 2017 01:42:13 +0000	0,0778000000	+10
Wed, 10 May 2017 17:38:36 +0000	0,0777000000	-0,0002
Tue, 09 May 2017 06:42:53 +0000	0,0779000000	-0,0005
Fri, 05 May 2017 03:22:16 +0000	0,0784000000	+0,0004
Wed, 03 May 2017 04:25:19 +0000	0,0780000000	-0,0002
Tue, 02 May 2017 01:39:42 +0000	0,0782000000	+0,0004
Sun, 30 Apr 2017 14:26:13 +0000	0,0778000000	-0,0001
Fri, 28 Apr 2017 02:55:42 +0000	0,0779000000	-0,0008
Tue, 25 Apr 2017 22:23:35 +0000	0,0787000000	+0,0001
Tue, 25 Apr 2017 06:55:25 +0000	0,0786000000	+0,0007
Fri, 21 Apr 2017 23:00:24 +0000	0,0779000000	-0,0001
Fri, 21 Apr 2017 02:47:25 +0000	0,0780000000	-0,0001
Thu, 20 Apr 2017 10:45:51 +0000	0,0781000000	+0,0003
Wed, 19 Apr 2017 09:27:34 +0000	0,0778000000	+10
Tue, 18 Apr 2017 21:35:38 +0000	0,0777000000	-0,0017
Sat, 15 Apr 2017 04:06:36 +0000	0,0794000000	+0,0001
Thu, 13 Apr 2017 21:49:05 +0000	0,0793000000	0
Thu, 13 Apr 2017 16:37:30 +0000	0,0793000000	+10
Thu, 13 Apr 2017 12:28:42 +0000	0,0792000000	10
Wed, 12 Apr 2017 23:27:20 +0000	0,0793000000	-0,0008
Sat, 08 Apr 2017 22:59:43 +0000	0,0801000000	+0,0004
Wed, 05 Apr 2017 10:09:16 +0000	0,0797000000	-0,0003
Tue, 04 Apr 2017 17:20:23 +0000	0,0800000000	0
Tue, 04 Apr 2017 12:52:14 +0000	0,0800000000	+0,0008
Sat, 01 Apr 2017 21:08:47 +0000	0,0792000000	0
Sat, 01 Apr 2017 01:43:54 +0000	0,0792000000	-0,0012
Mon, 27 Mar 2017 02:11:27 +0000	0,0804000000	+0,0001
Fri, 24 Mar 2017 20:44:35 +0000	0,0803000000	0
Tue, 21 Mar 2017 18:20:53 +0000	0,0803000000	-0,0002
Tue, 21 Mar 2017 13:57:37 +0000	0,0805000000	-0,0003
Tue, 21 Mar 2017 01:31:38 +0000	0,0808000000	-0,0006
Thu, 16 Mar 2017 01:14:55 +0000	0,0814000000	-0,0004
Tue, 14 Mar 2017 11:42:12 +0000	0,0818000000	-0,0001
Fri, 10 Mar 2017 16:32:02 +0000	0,0819000000	+0,0006
Thu, 09 Mar 2017 14:30:59 +0000	0,0813000000	0
Wed, 08 Mar 2017 16:49:32 +0000	0,0813000000	+0,0002
Tue, 07 Mar 2017 14:28:10 +0000	0,0811000000	+0,0004
Mon, 06 Mar 2017 06:15:43 +0000	0,0807000000	0
Sat, 04 Mar 2017 17:18:26 +0000	0,0807000000	+0,0003
Thu, 02 Mar 2017 21:25:37 +0000	0,0804000000	0
Thu, 02 Mar 2017 00:53:57 +0000	0,0804000000	+0,0005
Wed, 01 Mar 2017 08:02:30 +0000	0,0799000000	-0,0001
Tue, 28 Feb 2017 17:42:38 +0000	0,0800000000	+0,0006
Sun, 26 Feb 2017 00:43:30 +0000	0,0794000000	+0,0001
Tue, 21 Feb 2017 17:22:28 +0000	0,0793000000	-0,0005
Wed, 15 Feb 2017 17:34:27 +0000	0,0798000000	+0,0002
Wed, 08 Feb 2017 15:12:48 +0000	0,0796000000	+0,0001
Wed, 08 Feb 2017 10:57:06 +0000	0,0795000000	-0,0011
Tue, 07 Feb 2017 12:16:05 +0000	0,0806000000	+0,0005
Fri, 03 Feb 2017 15:56:06 +0000	0,0801000000	0
Fri, 03 Feb 2017 10:44:10 +0000	0,0801000000	+0,001
Wed, 01 Feb 2017 21:20:22 +0000	0,0791000000	-0,0005
Sun, 29 Jan 2017 04:22:02 +0000	0,0796000000	-0,0008
Sat, 21 Jan 2017 19:31:05 +0000	0,0804000000	0
Sat, 21 Jan 2017 15:43:29 +0000	0,0804000000	-0,0005
Thu, 19 Jan 2017 02:36:06 +0000	0,0809000000	-0,0016
Tue, 17 Jan 2017 02:43:04 +0000	0,0825000000	+0,0008
Sun, 15 Jan 2017 11:42:17 +0000	0,0817000000	+0,0003
Thu, 12 Jan 2017 01:44:12 +0000	0,0814000000	+0,0001
Tue, 10 Jan 2017 20:52:49 +0000	0,0813000000	-0,0004
Tue, 10 Jan 2017 05:06:09 +0000	0,0817000000	+0,0013
Sun, 08 Jan 2017 08:21:30 +0000	0,0804000000	+0,0003
Wed, 04 Jan 2017 17:29:48 +0000	0,0801000000	10
Wed, 04 Jan 2017 05:44:05 +0000	0,0802000000	+0,0002
Tue, 03 Jan 2017 14:06:24 +0000	0,0800000000	-0,0001
Tue, 03 Jan 2017 00:08:49 +0000	0,0801000000	+0,0001
Sat, 31 Dec 2016 07:23:55 +0000	0,0800000000	0
Wed, 28 Dec 2016 04:09:23 +0000	0,0800000000	0
Wed, 28 Dec 2016 01:08:24 +0000	0,0800000000	0
Sun, 25 Dec 2016 06:34:50 +0000	0,0800000000	0
Sun, 25 Dec 2016 02:57:39 +0000	0,0800000000	+0,0009
Mon, 19 Dec 2016 00:15:14 +0000	0,0791000000	+0,0003
Thu, 15 Dec 2016 00:01:38 +0000	0,0788000000	+0,0006
Tue, 13 Dec 2016 15:11:41 +0000	0,0782000000	10
Tue, 13 Dec 2016 01:47:56 +0000	0,0783000000	-0,0002
Mon, 12 Dec 2016 05:48:08 +0000	0,0785000000	-0,0001
Sun, 11 Dec 2016 02:34:20 +0000	0,0786000000	-0,0003
Fri, 09 Dec 2016 07:26:58 +0000	0,0789000000	+0,0002
Tue, 06 Dec 2016 15:00:43 +0000	0,0787000000	+0,0003
Sun, 04 Dec 2016 20:24:05 +0000	0,0784000000	+0,0001
Sun, 04 Dec 2016 15:27:34 +0000	0,0783000000	0
Sat, 03 Dec 2016 06:13:47 +0000	0,0783000000	-0,0007
Thu, 01 Dec 2016 21:50:59 +0000	0,0790000000	-0,0004
Sun, 27 Nov 2016 15:02:33 +0000	0,0794000000	0
Sun, 27 Nov 2016 03:24:29 +0000	0,0794000000	-0,0004
Sun, 13 Nov 2016 10:00:17 +0000	0,0798000000	-0,0018
Sun, 06 Nov 2016 08:38:40 +0000	0,0816000000	-0,0009
Wed, 26 Oct 2016 22:07:51 +0000	0,0825000000	-0,0004
Tue, 25 Oct 2016 16:36:13 +0000	0,0829000000	+0,0002
Wed, 19 Oct 2016 20:29:29 +0000	0,0827000000	-0,0009
Sat, 15 Oct 2016 13:10:16 +0000	0,0836000000	+0,0036
Mon, 03 Oct 2016 10:58:02 +0000	0,0800000000	+0,0011
Thu, 29 Sep 2016 02:02:04 +0000	0,0789000000	+0,0002
Mon, 19 Sep 2016 06:58:02 +0000	0,0787000000	-0,0005
Sun, 18 Sep 2016 13:50:26 +0000	0,0792000000	+0,0001
Fri, 16 Sep 2016 18:41:12 +0000	0,0791000000	+0,0013
Thu, 15 Sep 2016 07:59:15 +0000	0,0778000000	-0,0006
Wed, 14 Sep 2016 22:00:29 +0000	0,0784000000	-0,0002
Wed, 14 Sep 2016 02:41:34 +0000	0,0786000000	+0,0009
Mon, 12 Sep 2016 17:03:42 +0000	0,0777000000	+0,0002
Fri, 09 Sep 2016 06:38:52 +0000	0,0775000000	+0,0001
Thu, 08 Sep 2016 15:25:09 +0000	0,0774000000	+0,0001
Sat, 03 Sep 2016 22:24:46 +0000	0,0773000000	0
Sat, 03 Sep 2016 07:00:37 +0000	0,0773000000	-0,0001
Fri, 02 Sep 2016 07:06:19 +0000	0,0774000000	-0,0014
Mon, 29 Aug 2016 09:38:44 +0000	0,0788000000	+0,0006
Fri, 26 Aug 2016 13:25:57 +0000	0,0782000000	0
Fri, 26 Aug 2016 09:26:10 +0000	0,0782000000	+0,0002
Wed, 24 Aug 2016 18:59:15 +0000	0,0780000000	-0,0011
Sat, 20 Aug 2016 16:59:12 +0000	0,0791000000	-0,0005
Mon, 15 Aug 2016 20:01:18 +0000	0,0796000000	+0,0002
Sun, 14 Aug 2016 09:08:44 +0000	0,0794000000	+0,0004
Thu, 11 Aug 2016 08:13:10 +0000	0,0790000000	+0,0008
Sun, 07 Aug 2016 01:52:29 +0000	0,0782000000	+0,0007
Sun, 31 Jul 2016 06:18:18 +0000	0,0775000000	+0,0002
Fri, 29 Jul 2016 03:35:30 +0000	0,0773000000	+10
Thu, 28 Jul 2016 05:56:17 +0000	0,0772000000	10
Mon, 25 Jul 2016 14:11:01 +0000	0,0773000000	-0,0001
Sat, 23 Jul 2016 18:10:11 +0000	0,0774000000	+0,0009
Wed, 20 Jul 2016 23:57:54 +0000	0,0765000000	-0,0004
Wed, 20 Jul 2016 14:24:33 +0000	0,0769000000	-0,0001
Mon, 18 Jul 2016 02:37:39 +0000	0,0770000000	-0,0002
Sat, 16 Jul 2016 09:34:01 +0000	0,0772000000	+0,0008
Fri, 15 Jul 2016 11:20:23 +0000	0,0764000000	-0,001
Thu, 14 Jul 2016 02:55:59 +0000	0,0774000000	-0,0014
Sat, 09 Jul 2016 10:31:05 +0000	0,0788000000	-0,0001
Thu, 07 Jul 2016 00:17:43 +0000	0,0789000000	+0,0018
Mon, 04 Jul 2016 22:06:50 +0000	0,0771000000	+0,0001
Mon, 04 Jul 2016 10:43:20 +0000	0,0770000000	+0,0003
Fri, 01 Jul 2016 04:26:41 +0000	0,0767000000	+0,0067
Wed, 22 Jun 2016 22:04:16 +0000	0,0700000000	-0,0004
Tue, 21 Jun 2016 12:42:14 +0000	0,0704000000	-0,0015
Sat, 18 Jun 2016 23:27:02 +0000	0,0719000000	-0,0007
Wed, 15 Jun 2016 12:35:32 +0000	0,0726000000	-0,0002
Wed, 15 Jun 2016 01:01:38 +0000	0,0728000000	+0,0001
Mon, 13 Jun 2016 22:38:11 +0000	0,0727000000	+0,0007
Fri, 10 Jun 2016 17:28:16 +0000	0,0720000000	+0,0003
Mon, 06 Jun 2016 20:23:28 +0000	0,0717000000	+0,0003
Fri, 03 Jun 2016 20:14:00 +0000	0,0714000000	+0,0016
Wed, 25 May 2016 19:49:32 +0000	0,0698000000	-0,0009
Fri, 20 May 2016 13:21:54 +0000	0,0707000000	-0,0013
Sun, 15 May 2016 17:19:54 +0000	0,0720000000	+0,0002
Fri, 13 May 2016 06:15:33 +0000	0,0718000000	-0,0003
Wed, 11 May 2016 23:13:12 +0000	0,0721000000	0
Wed, 11 May 2016 11:01:44 +0000	0,0721000000	+0,0001
Mon, 09 May 2016 18:48:23 +0000	0,0720000000	-0,0001
Sat, 07 May 2016 19:41:47 +0000	0,0721000000	-0,0001
Wed, 04 May 2016 01:44:58 +0000	0,0722000000	+0,0009
Mon, 02 May 2016 01:28:15 +0000	0,0713000000	+0,0004
Fri, 29 Apr 2016 05:45:45 +0000	0,0709000000	-0,0003
Mon, 25 Apr 2016 21:34:10 +0000	0,0712000000	0
Mon, 25 Apr 2016 12:30:46 +0000	0,0712000000	-0,0004
Sat, 23 Apr 2016 15:48:43 +0000	0,0716000000	-0,0007
Wed, 20 Apr 2016 01:08:43 +0000	0,0723000000	-0,0004
Sun, 17 Apr 2016 21:03:01 +0000	0,0727000000	-0,0003
Fri, 15 Apr 2016 05:06:11 +0000	0,0730000000	+0,0002
Tue, 12 Apr 2016 17:09:44 +0000	0,0728000000	-0,0009
Fri, 08 Apr 2016 10:37:10 +0000	0,0737000000	-0,0001
Thu, 07 Apr 2016 11:38:05 +0000	0,0738000000	+0,0002
Thu, 07 Apr 2016 05:57:07 +0000	0,0736000000	+0,0006
Sun, 03 Apr 2016 21:00:49 +0000	0,0730000000	+10
Sat, 02 Apr 2016 23:08:50 +0000	0,0729000000	0
Sat, 02 Apr 2016 05:31:39 +0000	0,0729000000	+0,0001
Fri, 01 Apr 2016 11:07:19 +0000	0,0728000000	+0,0008
Mon, 28 Mar 2016 21:30:16 +0000	0,0720000000	+0,0002
Mon, 21 Mar 2016 12:32:33 +0000	0,0718000000	+0,0002
Sun, 20 Mar 2016 12:27:02 +0000	0,0716000000	+0,0001
Thu, 17 Mar 2016 13:59:11 +0000	0,0715000000	-0,0002
Mon, 14 Mar 2016 23:19:57 +0000	0,0717000000	+0,0005
Sun, 13 Mar 2016 23:22:32 +0000	0,0712000000	0
Sun, 13 Mar 2016 19:31:49 +0000	0,0712000000	-0,0002
Sat, 05 Mar 2016 17:28:55 +0000	0,0714000000	0
Sat, 05 Mar 2016 01:05:45 +0000	0,0714000000	-0,0009
Wed, 02 Mar 2016 03:17:41 +0000	0,0723000000	+0,0001
Tue, 23 Feb 2016 14:45:29 +0000	0,0722000000	+0,0011
Sun, 21 Feb 2016 05:18:10 +0000	0,0711000000	0
Sat, 20 Feb 2016 01:29:01 +0000	0,0711000000	+0,0001
Mon, 15 Feb 2016 19:57:17 +0000	0,0710000000	+0,0005
Thu, 04 Feb 2016 16:12:35 +0000	0,0705000000	+0,0002
Wed, 03 Feb 2016 05:04:10 +0000	0,0703000000	+0,0001
Tue, 02 Feb 2016 15:09:41 +0000	0,0702000000	-0,0008
Thu, 28 Jan 2016 02:01:53 +0000	0,0710000000	+0,0003
Tue, 26 Jan 2016 12:08:39 +0000	0,0707000000	-0,0002
Tue, 26 Jan 2016 05:50:46 +0000	0,0709000000	+0,0004
Tue, 19 Jan 2016 09:13:08 +0000	0,0705000000	-0,0007
Sat, 16 Jan 2016 15:08:42 +0000	0,0712000000	+0,0008
Fri, 15 Jan 2016 12:20:07 +0000	0,0704000000	+0,0007
Sun, 10 Jan 2016 09:22:51 +0000	0,0697000000	0
Sat, 09 Jan 2016 21:55:19 +0000	0,0697000000	0
Sat, 09 Jan 2016 08:12:46 +0000	0,0697000000	+0,0007
Thu, 07 Jan 2016 16:22:06 +0000	0,0690000000	+0,0007
Tue, 05 Jan 2016 22:54:33 +0000	0,0683000000	+0,0001
Mon, 04 Jan 2016 10:27:55 +0000	0,0682000000	-0,0002
Fri, 01 Jan 2016 14:26:19 +0000	0,0684000000	+0,0002
Wed, 30 Dec 2015 12:35:54 +0000	0,0682000000	-0,0001
Wed, 30 Dec 2015 09:08:45 +0000	0,0683000000	-0,0001
Sun, 27 Dec 2015 13:15:29 +0000	0,0684000000	0
Sat, 26 Dec 2015 12:52:14 +0000	0,0684000000	+0,0003
Wed, 23 Dec 2015 05:49:45 +0000	0,0681000000	+0,0003
Sat, 19 Dec 2015 17:02:36 +0000	0,0678000000	+0,0007
Mon, 14 Dec 2015 19:19:20 +0000	0,0671000000	+0,0003
Fri, 11 Dec 2015 01:50:25 +0000	0,0668000000	-0,0005
Wed, 09 Dec 2015 08:59:35 +0000	0,0673000000	+0,0001
Tue, 08 Dec 2015 10:12:44 +0000	0,0672000000	+0,0004
Fri, 04 Dec 2015 18:23:06 +0000	0,0668000000	+0,0007
Wed, 02 Dec 2015 01:15:14 +0000	0,0661000000	+0,0001
Mon, 30 Nov 2015 15:40:51 +0000	0,0660000000	-0,0001
Mon, 30 Nov 2015 12:34:25 +0000	0,0661000000	10
Sun, 29 Nov 2015 23:54:26 +0000	0,0662000000	0
Sat, 28 Nov 2015 15:00:10 +0000	0,0662000000	+10
Fri, 27 Nov 2015 13:23:08 +0000	0,0661000000	+0,0002
Thu, 26 Nov 2015 04:08:02 +0000	0,0659000000	+0,0004
Tue, 17 Nov 2015 21:46:38 +0000	0,0655000000	-0,0003
Fri, 13 Nov 2015 16:45:59 +0000	0,0658000000	-0,0003
Thu, 12 Nov 2015 21:57:37 +0000	0,0661000000	-0,0005
Sun, 08 Nov 2015 23:42:53 +0000	0,0666000000	+0,0005
Fri, 30 Oct 2015 11:38:18 +0000	0,0661000000	-0,0003
Tue, 27 Oct 2015 08:53:31 +0000	0,0664000000	-0,0001
Fri, 23 Oct 2015 09:10:28 +0000	0,0665000000	-0,0003
Mon, 19 Oct 2015 10:42:08 +0000	0,0668000000	-0,001
Thu, 01 Oct 2015 08:42:53 +0000	0,0678000000	0
Fri, 25 Sep 2015 18:11:29 +0000	0,0678000000	+0,0012
Sat, 19 Sep 2015 20:28:23 +0000	0,0666000000	-0,0006
Sun, 13 Sep 2015 02:52:06 +0000	0,0672000000	0
Sat, 12 Sep 2015 04:07:46 +0000	0,0672000000	+0,0005
Wed, 09 Sep 2015 03:15:09 +0000	0,0667000000	-0,0009
Sun, 06 Sep 2015 18:57:51 +0000	0,0676000000	+0,0007
Fri, 28 Aug 2015 06:25:40 +0000	0,0669000000	-0,0001
Fri, 28 Aug 2015 00:48:28 +0000	0,0670000000	+0,0007
Sat, 22 Aug 2015 05:41:31 +0000	0,0663000000	+0,0008
Tue, 18 Aug 2015 06:14:39 +0000	0,0655000000	0
Sun, 16 Aug 2015 08:31:41 +0000	0,0655000000	-0,0003
Fri, 14 Aug 2015 01:27:07 +0000	0,0658000000	+0,0002
Wed, 12 Aug 2015 15:27:06 +0000	0,0656000000	0
Wed, 12 Aug 2015 02:12:36 +0000	0,0656000000	0
Tue, 11 Aug 2015 18:58:27 +0000	0,0656000000	+0,0001
Mon, 10 Aug 2015 13:57:55 +0000	0,0655000000	-0,0001
Mon, 10 Aug 2015 02:26:06 +0000	0,0656000000	+0,0004
Mon, 03 Aug 2015 20:32:59 +0000	0,0652000000	+0,0002
Thu, 30 Jul 2015 15:31:55 +0000	0,0650000000	-0,0008
Mon, 27 Jul 2015 17:40:16 +0000	0,0658000000	+0,0002
Fri, 24 Jul 2015 02:53:59 +0000	0,0656000000	+0,0008
Mon, 20 Jul 2015 15:49:31 +0000	0,0648000000	0
Sat, 18 Jul 2015 09:02:34 +0000	0,0648000000	-0,0001
Wed, 15 Jul 2015 19:07:14 +0000	0,0649000000	-0,0014
Fri, 10 Jul 2015 23:47:36 +0000	0,0663000000	-0,0001
Wed, 08 Jul 2015 10:57:27 +0000	0,0664000000	+0,0005
Sun, 05 Jul 2015 04:28:45 +0000	0,0659000000	+0,0002
Fri, 03 Jul 2015 07:40:40 +0000	0,0657000000	0
Thu, 02 Jul 2015 14:29:46 +0000	0,0657000000	+0,0002
Thu, 02 Jul 2015 06:06:05 +0000	0,0655000000	0
Mon, 29 Jun 2015 23:11:41 +0000	0,0655000000	+0,0001
Sat, 27 Jun 2015 10:39:03 +0000	0,0654000000	-0,0001
Fri, 26 Jun 2015 09:19:33 +0000	0,0655000000	0
Wed, 24 Jun 2015 01:31:31 +0000	0,0655000000	-0,0001
Thu, 18 Jun 2015 01:49:00 +0000	0,0656000000	-0,0009
Sat, 13 Jun 2015 22:15:46 +0000	0,0665000000	-0,0002
Fri, 12 Jun 2015 01:41:37 +0000	0,0667000000	+0,0002
Thu, 11 Jun 2015 13:37:39 +0000	0,0665000000	-0,0012
Tue, 09 Jun 2015 09:03:17 +0000	0,0677000000	+0,0004
Tue, 09 Jun 2015 04:06:50 +0000	0,0673000000	0
Fri, 05 Jun 2015 02:15:00 +0000	0,0673000000	+0,0001
Thu, 04 Jun 2015 22:12:08 +0000	0,0672000000	+0,0007
Mon, 01 Jun 2015 06:17:07 +0000	0,0665000000	-0,0001
Sun, 31 May 2015 13:20:37 +0000	0,0666000000	+0,0007
Wed, 27 May 2015 09:15:28 +0000	0,0659000000	+0,0001
Sun, 24 May 2015 17:38:02 +0000	0,0658000000	+0,0004
Fri, 22 May 2015 02:33:08 +0000	0,0654000000	-0,0011
Sun, 17 May 2015 00:53:10 +0000	0,0665000000	-0,0012
Mon, 04 May 2015 15:42:47 +0000	0,0677000000	+0,0005
Thu, 30 Apr 2015 18:53:26 +0000	0,0672000000	+0,0009
Wed, 29 Apr 2015 05:41:47 +0000	0,0663000000	-0,0001
Tue, 28 Apr 2015 13:00:03 +0000	0,0664000000	0
Tue, 28 Apr 2015 04:10:58 +0000	0,0664000000	-0,0001
Mon, 27 Apr 2015 22:36:43 +0000	0,0665000000	-0,0019
Fri, 03 Apr 2015 08:05:36 +0000	0,0684000000	+0,0004
Thu, 02 Apr 2015 08:12:16 +0000	0,0680000000	-0,0006
Thu, 26 Mar 2015 04:38:10 +0000	0,0686000000	+0,0012
Mon, 23 Mar 2015 04:08:07 +0000	0,0674000000	-0,0003
Thu, 19 Mar 2015 06:57:00 +0000	0,0677000000	+0,0008
Mon, 16 Mar 2015 22:27:19 +0000	0,0669000000	-0,0003
Sat, 28 Feb 2015 02:56:42 +0000	0,0672000000	-0,0009
Thu, 19 Feb 2015 11:42:34 +0000	0,0681000000	-0,0004
Wed, 11 Feb 2015 19:56:53 +0000	0,0685000000	-0,0002
Sat, 07 Feb 2015 15:29:39 +0000	0,0687000000	-0,0016
Tue, 20 Jan 2015 09:19:22 +0000	0,0703000000	-0,0013
Tue, 13 Jan 2015 18:47:35 +0000	0,0716000000	0
Tue, 06 Jan 2015 05:51:40 +0000	0,0716000000	+0,0007
Thu, 01 Jan 2015 03:27:20 +0000	0,0709000000	-0,0003
Fri, 26 Dec 2014 20:39:05 +0000	0,0712000000	-0,0002
Wed, 24 Dec 2014 10:50:40 +0000	0,0714000000	10
Fri, 12 Dec 2014 06:21:38 +0000	0,0715000000	-0,0004
Tue, 02 Dec 2014 04:31:44 +0000	0,0719000000	+0,0001
Mon, 01 Dec 2014 19:12:56 +0000	0,0718000000	-0,0006
Mon, 17 Nov 2014 08:53:44 +0000	0,0724000000	+0,0002
Sun, 16 Nov 2014 13:41:20 +0000	0,0722000000	0
Sat, 15 Nov 2014 04:43:40 +0000	0,0722000000	+0,0013
Sun, 09 Nov 2014 07:14:51 +0000	0,0709000000	+0,0001
Fri, 31 Oct 2014 18:32:14 +0000	0,0708000000	-0,0003
Sat, 25 Oct 2014 04:50:54 +0000	0,0711000000	-0,0001
Thu, 23 Oct 2014 21:20:08 +0000	0,0712000000	-0,0007
Wed, 15 Oct 2014 13:12:08 +0000	0,0719000000	+0,0001
Tue, 14 Oct 2014 23:00:00 +0000	0,0718000000	+0,0007
Mon, 06 Oct 2014 12:47:06 +0000	0,0711000000	+0,0001
Sat, 04 Oct 2014 17:16:34 +0000	0,0710000000	-0,0001
Fri, 03 Oct 2014 14:45:38 +0000	0,0711000000	+0,0007
Wed, 01 Oct 2014 14:45:45 +0000	0,0704000000	10
Fri, 26 Sep 2014 01:11:27 +0000	0,0705000000	-0,0003
Mon, 22 Sep 2014 13:37:41 +0000	0,0708000000	-0,0008
Mon, 15 Sep 2014 23:01:46 +0000	0,0716000000	-0,0001
Mon, 15 Sep 2014 06:40:26 +0000	0,0717000000	0
Sat, 13 Sep 2014 22:52:46 +0000	0,0717000000	0
Sat, 13 Sep 2014 01:24:20 +0000	0,0717000000	0
Thu, 11 Sep 2014 05:51:41 +0000	0,0717000000	+0,0002
Sun, 07 Sep 2014 11:58:08 +0000	0,0715000000	+0,0004
Tue, 02 Sep 2014 05:42:47 +0000	0,0711000000	0
Sat, 30 Aug 2014 00:12:10 +0000	0,0711000000	-0,0003
Mon, 25 Aug 2014 21:44:00 +0000	0,0714000000	-0,0004
Mon, 25 Aug 2014 03:30:27 +0000	0,0718000000	0
Fri, 15 Aug 2014 20:24:59 +0000	0,0718000000	+0,0001
Fri, 15 Aug 2014 11:06:15 +0000	0,0717000000	+0,0001
Fri, 15 Aug 2014 05:19:38 +0000	0,0716000000	+0,0004
Tue, 12 Aug 2014 19:54:35 +0000	0,0712000000	+0,0001
Fri, 08 Aug 2014 01:57:43 +0000	0,0711000000	+0,0002
Wed, 06 Aug 2014 01:51:30 +0000	0,0709000000	+0,0002
Mon, 28 Jul 2014 03:39:38 +0000	0,0707000000	+0,0004
Wed, 23 Jul 2014 03:47:08 +0000	0,0703000000	-0,0005
Tue, 15 Jul 2014 17:51:44 +0000	0,0708000000	0
Fri, 11 Jul 2014 14:31:06 +0000	0,0708000000	-0,0001
Mon, 07 Jul 2014 10:19:17 +0000	0,0709000000	+0,0003
Sun, 06 Jul 2014 23:48:37 +0000	0,0706000000	0
Fri, 04 Jul 2014 02:00:05 +0000	0,0706000000	-0,0005
Tue, 01 Jul 2014 21:18:22 +0000	0,0711000000	-0,0004
Thu, 19 Jun 2014 09:51:51 +0000	0,0715000000	+10
Wed, 18 Jun 2014 18:43:43 +0000	0,0714000000	+0,0001
Sat, 14 Jun 2014 16:41:34 +0000	0,0713000000	0
Fri, 13 Jun 2014 02:07:26 +0000	0,0713000000	-0,0021
Mon, 28 Apr 2014 22:20:14 +0000	0,0734000000	+0,0001
Sun, 27 Apr 2014 09:48:24 +0000	0,0733000000	-0,0004
Mon, 31 Mar 2014 08:22:45 +0000	0,0737000000	-0,0002
Wed, 26 Mar 2014 22:38:48 +0000	0,0739000000	-0,0004
Fri, 21 Mar 2014 09:16:35 +0000	0,0743000000	0
Sun, 16 Mar 2014 10:45:11 +0000	0,0743000000	+0,0004
Fri, 07 Feb 2014 23:20:12 +0000	0,0739000000	-0,0003
Fri, 07 Feb 2014 01:38:21 +0000	0,0742000000	+0,0005
Fri, 10 Jan 2014 07:37:53 +0000	0,0737000000	-0,0003
Sat, 04 Jan 2014 09:53:05 +0000	0,0740000000	0
Fri, 03 Jan 2014 04:14:37 +0000	0,0740000000	+0,0001
Sat, 28 Dec 2013 17:34:47 +0000	0,0739000000	-0,0009
Wed, 25 Dec 2013 12:09:26 +0000	0,0748000000	+0,0002
Sat, 07 Dec 2013 08:31:16 +0000	0,0746000000	-0,0003794648
Mon, 04 Nov 2013 19:46:32 +0000	0,0749794648	-0,0005244791
Wed, 09 Oct 2013 19:02:43 +0000	0,0755039439	+0,0002399678
Tue, 08 Oct 2013 19:16:45 +0000	0,0752639761	+0,0002157706
Wed, 02 Oct 2013 22:45:59 +0000	0,0750482055	0
Sun, 29 Sep 2013 02:41:42 +0000	0,0750482055	0
Fri, 27 Sep 2013 10:10:14 +0000	0,0750482055	-0,0018284434
Wed, 28 Aug 2013 03:13:17 +0000	0,0768766489	+0,0005126057
Sun, 18 Aug 2013 17:27:16 +0000	0,0763640432	-0,0005598271
Sun, 11 Aug 2013 12:24:31 +0000	0,0769238703	-0,0009605515
Tue, 09 Jul 2013 18:59:29 +0000	0,0778844218	+0,0009512899
Mon, 01 Jul 2013 11:22:23 +0000	0,0769331319	+0,0002802123
Thu, 27 Jun 2013 18:03:28 +0000	0,0766529196	+0,0007019211
Thu, 13 Jun 2013 02:15:57 +0000	0,0759509985	-0,0010799212
Sun, 26 May 2013 00:38:49 +0000	0,0770309197	-0,0001179009
Wed, 22 May 2013 16:49:17 +0000	0,0771488206	+0,0009699535
Sat, 18 May 2013 22:05:17 +0000	0,0761788671	+0,0001192084
Sat, 11 May 2013 21:57:45 +0000	0,0760596587	+0,0004452724
Tue, 30 Apr 2013 14:17:08 +0000	0,0756143863	0
Mon, 29 Apr 2013 00:37:25 +0000	0,0756143863	-0,001486454
Sun, 21 Apr 2013 17:37:08 +0000	0,0771008403	0
Sat, 20 Apr 2013 21:35:15 +0000	0,0771008403	+0,0004161758
Thu, 21 Mar 2013 18:08:39 +0000	0,0766846645	-0,0005752544
Wed, 20 Mar 2013 17:33:22 +0000	0,0772599189	+0,0001785128
Mon, 18 Mar 2013 16:52:30 +0000	0,0770814061	-0,0015702189
Tue, 12 Mar 2013 08:53:14 +0000	0,0786516250	+0,0011416191
Sat, 23 Feb 2013 18:05:59 +0000	0,0775100059	4,031875
Fri, 22 Feb 2013 04:23:35 +0000	0,0775503246	+0,0004340965
Thu, 14 Feb 2013 21:22:54 +0000	0,0771162281	+0,0003978769
Wed, 13 Feb 2013 08:31:17 +0000	0,0767183512	+0,0001179294
Tue, 12 Feb 2013 08:27:07 +0000	0,0766004218	+0,0003583714
Mon, 11 Feb 2013 17:21:42 +0000	0,0762420504	+0,0027267639
Sun, 13 Jan 2013 12:59:44 +0000	0,0735152865	+0,0007914817
Thu, 03 Jan 2013 15:52:29 +0000	0,0727238048	-0,0009252769
Tue, 01 Jan 2013 14:54:44 +0000	0,0736490817	+0,0012115896
Wed, 21 Nov 2012 22:17:25 +0000	0,0724374921	-0,0001457889
Tue, 20 Nov 2012 10:55:34 +0000	0,0725832810	+0,0002787853
Sun, 18 Nov 2012 21:55:09 +0000	0,0723044957	0
Sun, 18 Nov 2012 02:52:24 +0000	0,0723044957	9,27818
Fri, 16 Nov 2012 13:33:20 +0000	0,0723972775	+9,55452
Tue, 13 Nov 2012 09:17:01 +0000	0,0723017323	+8,77631
Sat, 03 Nov 2012 08:19:58 +0000	0,0722139692	-0,0010430984
Wed, 24 Oct 2012 10:06:55 +0000	0,0732570676	+0,0015040495
Thu, 06 Sep 2012 06:17:17 +0000	0,0717530181	+0,0003854423
Sun, 19 Aug 2012 15:09:00 +0000	0,0713675758	0
Sat, 18 Aug 2012 12:07:00 +0000	0,0713675758	+0,0002852229
Sat, 28 Jul 2012 18:33:06 +0000	0,0710823529	-0,0018222511
Sat, 30 Jun 2012 19:21:27 +0000	0,0729046040	0
Sat, 30 Jun 2012 14:14:54 +0000	0,0729046040	+0,0006793793
Thu, 17 May 2012 01:34:58 +0000	0,0722252247	7,18215
Fri, 11 May 2012 21:05:09 +0000	0,0722970457	+6,33794
Fri, 11 May 2012 11:55:41 +0000	0,0722336663	-0,0001558185
Wed, 09 May 2012 17:05:19 +0000	0,0723894848	3,88395
Tue, 08 May 2012 05:59:54 +0000	0,0724283243	-0,0007829624
Thu, 26 Apr 2012 18:51:21 +0000	0,0732112867	-0,0002981496
Sat, 21 Apr 2012 14:33:09 +0000	0,0735094363	-0,0009768074
Tue, 03 Apr 2012 12:48:24 +0000	0,0744862437	6,3303
Sun, 01 Apr 2012 07:45:37 +0000	0,0745495467	1,39829
Sat, 18 Feb 2012 04:44:49 +0000	0,0745635296	-0,0005611365
Tue, 14 Feb 2012 19:48:03 +0000	0,0751246661	+0,0002642887
Wed, 08 Feb 2012 21:19:57 +0000	0,0748603774	-0,0002674536
Tue, 31 Jan 2012 12:48:37 +0000	0,0751278310	+0,0005064093
Mon, 23 Jan 2012 14:36:40 +0000	0,0746214217	-0,0004015215
Fri, 20 Jan 2012 17:21:46 +0000	0,0750229432	0

Please note that MAD to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 17:19:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to British pound exchange chart

Note: The Moroccan dirham to British pound chart allow you to see for free currency exchange rate graph history for the MAD/GBP currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 British pound pair for a period of 2278 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).