Exchange Currency

MAD/GBP


The exchange rate as of today for MAD/GBP is MAD per GBP, which means that with 100 Moroccan dirhams you can buy British pounds.

Below you will find information about historical currency exchange rates for MAD/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or GBP currencies.
  


MAD to GBP exchange rate history

Date Exchange Rate Variation
decreased 0,0763000000 -0,0019
not_changed 0,0782000000 0
decreased 0,0782000000 -0,002
decreased 0,0802000000 -0,0003
increased 0,0805000000 +0,0006
not_changed 0,0799000000 0
decreased 0,0799000000 -0,0003
increased 0,0802000000 +10
decreased 0,0801000000 -0,0004
decreased 0,0805000000 -0,0002
increased 0,0807000000 +0,0012
increased 0,0795000000 +0,0005
decreased 0,0790000000 -0,0001
increased 0,0791000000 +0,0003
increased 0,0788000000 +0,0003
not_changed 0,0785000000 0
not_changed 0,0785000000 0
decreased 0,0785000000 -0,0009
decreased 0,0794000000 -0,0018
decreased 0,0812000000 -0,0003
decreased 0,0815000000 -0,001
decreased 0,0825000000 -0,0004
increased 0,0829000000 +0,0007
decreased 0,0822000000 -0,0007
not_changed 0,0829000000 0
increased 0,0829000000 +0,0007
increased 0,0822000000 +0,0008
decreased 0,0814000000 -0,0005
not_changed 0,0819000000 0
increased 0,0819000000 +0,0008
increased 0,0811000000 +0,0001
increased 0,0810000000 +0,0001
increased 0,0809000000 +0,0005
increased 0,0804000000 +0,0001
not_changed 0,0803000000 0
decreased 0,0803000000 -0,0003
not_changed 0,0806000000 0
decreased 0,0806000000 -0,0002
not_changed 0,0808000000 0
decreased 0,0808000000 -0,0002
increased 0,0810000000 +0,0002
increased 0,0808000000 +0,0008
not_changed 0,0800000000 0
decreased 0,0800000000 -0,0001
increased 0,0801000000 +0,0007
not_changed 0,0794000000 0
decreased 0,0794000000 -0,0016
increased 0,0810000000 +0,0007
increased 0,0803000000 +0,0005
increased 0,0798000000 +0,0011
not_changed 0,0787000000 0
decreased 0,0787000000 -0,0012
increased 0,0799000000 +0,0001
not_changed 0,0798000000 0
decreased 0,0798000000 -0,0005
decreased 0,0803000000 -0,0002
increased 0,0805000000 +0,0001
increased 0,0804000000 +0,0004
decreased 0,0800000000 -0,0002
increased 0,0802000000 +0,0003
decreased 0,0799000000 -0,0005
decreased 0,0804000000 -0,0003
increased 0,0807000000 +0,0003
increased 0,0804000000 +0,0001
not_changed 0,0803000000 0
not_changed 0,0803000000 0
increased 0,0803000000 +0,0008
not_changed 0,0795000000 0
decreased 0,0795000000 -0,0001
decreased 0,0796000000 -0,0002
increased 0,0798000000 +0,0003
decreased 0,0795000000 -0,0002
decreased 0,0797000000 -0,0002
increased 0,0799000000 +0,0008
not_changed 0,0791000000 0
increased 0,0791000000 +0,0002
increased 0,0789000000 +0,0003
decreased 0,0786000000 -0,0001
decreased 0,0787000000 -0,0002
increased 0,0789000000 +0,0005
increased 0,0784000000 +0,0001
increased 0,0783000000 +0,0003
increased 0,0780000000 +0,0002
increased 0,0778000000 +10
decreased 0,0777000000 -0,0002
decreased 0,0779000000 -0,0005
increased 0,0784000000 +0,0004
decreased 0,0780000000 -0,0002
increased 0,0782000000 +0,0004
decreased 0,0778000000 -0,0001
decreased 0,0779000000 -0,0008
increased 0,0787000000 +0,0001
increased 0,0786000000 +0,0007
decreased 0,0779000000 -0,0001
decreased 0,0780000000 -0,0001
increased 0,0781000000 +0,0003
increased 0,0778000000 +10
decreased 0,0777000000 -0,0017
increased 0,0794000000 +0,0001
not_changed 0,0793000000 0
increased 0,0793000000 +10
decreased 0,0792000000 10
decreased 0,0793000000 -0,0008
increased 0,0801000000 +0,0004
decreased 0,0797000000 -0,0003
not_changed 0,0800000000 0
increased 0,0800000000 +0,0008
not_changed 0,0792000000 0
decreased 0,0792000000 -0,0012
increased 0,0804000000 +0,0001
not_changed 0,0803000000 0
decreased 0,0803000000 -0,0002
decreased 0,0805000000 -0,0003
decreased 0,0808000000 -0,0006
decreased 0,0814000000 -0,0004
decreased 0,0818000000 -0,0001
increased 0,0819000000 +0,0006
not_changed 0,0813000000 0
increased 0,0813000000 +0,0002
increased 0,0811000000 +0,0004
not_changed 0,0807000000 0
increased 0,0807000000 +0,0003
not_changed 0,0804000000 0
increased 0,0804000000 +0,0005
decreased 0,0799000000 -0,0001
increased 0,0800000000 +0,0006
increased 0,0794000000 +0,0001
decreased 0,0793000000 -0,0005
increased 0,0798000000 +0,0002
increased 0,0796000000 +0,0001
decreased 0,0795000000 -0,0011
increased 0,0806000000 +0,0005
not_changed 0,0801000000 0
increased 0,0801000000 +0,001
decreased 0,0791000000 -0,0005
decreased 0,0796000000 -0,0008
not_changed 0,0804000000 0
decreased 0,0804000000 -0,0005
decreased 0,0809000000 -0,0016
increased 0,0825000000 +0,0008
increased 0,0817000000 +0,0003
increased 0,0814000000 +0,0001
decreased 0,0813000000 -0,0004
increased 0,0817000000 +0,0013
increased 0,0804000000 +0,0003
decreased 0,0801000000 10
increased 0,0802000000 +0,0002
decreased 0,0800000000 -0,0001
increased 0,0801000000 +0,0001
not_changed 0,0800000000 0
not_changed 0,0800000000 0
not_changed 0,0800000000 0
not_changed 0,0800000000 0
increased 0,0800000000 +0,0009
increased 0,0791000000 +0,0003
increased 0,0788000000 +0,0006
decreased 0,0782000000 10
decreased 0,0783000000 -0,0002
decreased 0,0785000000 -0,0001
decreased 0,0786000000 -0,0003
increased 0,0789000000 +0,0002
increased 0,0787000000 +0,0003
increased 0,0784000000 +0,0001
not_changed 0,0783000000 0
decreased 0,0783000000 -0,0007
decreased 0,0790000000 -0,0004
not_changed 0,0794000000 0
decreased 0,0794000000 -0,0004
decreased 0,0798000000 -0,0018
decreased 0,0816000000 -0,0009
decreased 0,0825000000 -0,0004
increased 0,0829000000 +0,0002
decreased 0,0827000000 -0,0009
increased 0,0836000000 +0,0036
increased 0,0800000000 +0,0011
increased 0,0789000000 +0,0002
decreased 0,0787000000 -0,0005
increased 0,0792000000 +0,0001
increased 0,0791000000 +0,0013
decreased 0,0778000000 -0,0006
decreased 0,0784000000 -0,0002
increased 0,0786000000 +0,0009
increased 0,0777000000 +0,0002
increased 0,0775000000 +0,0001
increased 0,0774000000 +0,0001
not_changed 0,0773000000 0
decreased 0,0773000000 -0,0001
decreased 0,0774000000 -0,0014
increased 0,0788000000 +0,0006
not_changed 0,0782000000 0
increased 0,0782000000 +0,0002
decreased 0,0780000000 -0,0011
decreased 0,0791000000 -0,0005
increased 0,0796000000 +0,0002
increased 0,0794000000 +0,0004
increased 0,0790000000 +0,0008
increased 0,0782000000 +0,0007
increased 0,0775000000 +0,0002
increased 0,0773000000 +10
decreased 0,0772000000 10
decreased 0,0773000000 -0,0001
increased 0,0774000000 +0,0009
decreased 0,0765000000 -0,0004
decreased 0,0769000000 -0,0001
decreased 0,0770000000 -0,0002
increased 0,0772000000 +0,0008
decreased 0,0764000000 -0,001
decreased 0,0774000000 -0,0014
decreased 0,0788000000 -0,0001
increased 0,0789000000 +0,0018
increased 0,0771000000 +0,0001
increased 0,0770000000 +0,0003
increased 0,0767000000 +0,0067
decreased 0,0700000000 -0,0004
decreased 0,0704000000 -0,0015
decreased 0,0719000000 -0,0007
decreased 0,0726000000 -0,0002
increased 0,0728000000 +0,0001
increased 0,0727000000 +0,0007
increased 0,0720000000 +0,0003
increased 0,0717000000 +0,0003
increased 0,0714000000 +0,0016
decreased 0,0698000000 -0,0009
decreased 0,0707000000 -0,0013
increased 0,0720000000 +0,0002
decreased 0,0718000000 -0,0003
not_changed 0,0721000000 0
increased 0,0721000000 +0,0001
decreased 0,0720000000 -0,0001
decreased 0,0721000000 -0,0001
increased 0,0722000000 +0,0009
increased 0,0713000000 +0,0004
decreased 0,0709000000 -0,0003
not_changed 0,0712000000 0
decreased 0,0712000000 -0,0004
decreased 0,0716000000 -0,0007
decreased 0,0723000000 -0,0004
decreased 0,0727000000 -0,0003
increased 0,0730000000 +0,0002
decreased 0,0728000000 -0,0009
decreased 0,0737000000 -0,0001
increased 0,0738000000 +0,0002
increased 0,0736000000 +0,0006
increased 0,0730000000 +10
not_changed 0,0729000000 0
increased 0,0729000000 +0,0001
increased 0,0728000000 +0,0008
increased 0,0720000000 +0,0002
increased 0,0718000000 +0,0002
increased 0,0716000000 +0,0001
decreased 0,0715000000 -0,0002
increased 0,0717000000 +0,0005
not_changed 0,0712000000 0
decreased 0,0712000000 -0,0002
not_changed 0,0714000000 0
decreased 0,0714000000 -0,0009
increased 0,0723000000 +0,0001
increased 0,0722000000 +0,0011
not_changed 0,0711000000 0
increased 0,0711000000 +0,0001
increased 0,0710000000 +0,0005
increased 0,0705000000 +0,0002
increased 0,0703000000 +0,0001
decreased 0,0702000000 -0,0008
increased 0,0710000000 +0,0003
decreased 0,0707000000 -0,0002
increased 0,0709000000 +0,0004
decreased 0,0705000000 -0,0007
increased 0,0712000000 +0,0008
increased 0,0704000000 +0,0007
not_changed 0,0697000000 0
not_changed 0,0697000000 0
increased 0,0697000000 +0,0007
increased 0,0690000000 +0,0007
increased 0,0683000000 +0,0001
decreased 0,0682000000 -0,0002
increased 0,0684000000 +0,0002
decreased 0,0682000000 -0,0001
decreased 0,0683000000 -0,0001
not_changed 0,0684000000 0
increased 0,0684000000 +0,0003
increased 0,0681000000 +0,0003
increased 0,0678000000 +0,0007
increased 0,0671000000 +0,0003
decreased 0,0668000000 -0,0005
increased 0,0673000000 +0,0001
increased 0,0672000000 +0,0004
increased 0,0668000000 +0,0007
increased 0,0661000000 +0,0001
decreased 0,0660000000 -0,0001
decreased 0,0661000000 10
not_changed 0,0662000000 0
increased 0,0662000000 +10
increased 0,0661000000 +0,0002
increased 0,0659000000 +0,0004
decreased 0,0655000000 -0,0003
decreased 0,0658000000 -0,0003
decreased 0,0661000000 -0,0005
increased 0,0666000000 +0,0005
decreased 0,0661000000 -0,0003
decreased 0,0664000000 -0,0001
decreased 0,0665000000 -0,0003
decreased 0,0668000000 -0,001
not_changed 0,0678000000 0
increased 0,0678000000 +0,0012
decreased 0,0666000000 -0,0006
not_changed 0,0672000000 0
increased 0,0672000000 +0,0005
decreased 0,0667000000 -0,0009
increased 0,0676000000 +0,0007
decreased 0,0669000000 -0,0001
increased 0,0670000000 +0,0007
increased 0,0663000000 +0,0008
not_changed 0,0655000000 0
decreased 0,0655000000 -0,0003
increased 0,0658000000 +0,0002
not_changed 0,0656000000 0
not_changed 0,0656000000 0
increased 0,0656000000 +0,0001
decreased 0,0655000000 -0,0001
increased 0,0656000000 +0,0004
increased 0,0652000000 +0,0002
decreased 0,0650000000 -0,0008
increased 0,0658000000 +0,0002
increased 0,0656000000 +0,0008
not_changed 0,0648000000 0
decreased 0,0648000000 -0,0001
decreased 0,0649000000 -0,0014
decreased 0,0663000000 -0,0001
increased 0,0664000000 +0,0005
increased 0,0659000000 +0,0002
not_changed 0,0657000000 0
increased 0,0657000000 +0,0002
not_changed 0,0655000000 0
increased 0,0655000000 +0,0001
decreased 0,0654000000 -0,0001
not_changed 0,0655000000 0
decreased 0,0655000000 -0,0001
decreased 0,0656000000 -0,0009
decreased 0,0665000000 -0,0002
increased 0,0667000000 +0,0002
decreased 0,0665000000 -0,0012
increased 0,0677000000 +0,0004
not_changed 0,0673000000 0
increased 0,0673000000 +0,0001
increased 0,0672000000 +0,0007
decreased 0,0665000000 -0,0001
increased 0,0666000000 +0,0007
increased 0,0659000000 +0,0001
increased 0,0658000000 +0,0004
decreased 0,0654000000 -0,0011
decreased 0,0665000000 -0,0012
increased 0,0677000000 +0,0005
increased 0,0672000000 +0,0009
decreased 0,0663000000 -0,0001
not_changed 0,0664000000 0
decreased 0,0664000000 -0,0001
decreased 0,0665000000 -0,0019
increased 0,0684000000 +0,0004
decreased 0,0680000000 -0,0006
increased 0,0686000000 +0,0012
decreased 0,0674000000 -0,0003
increased 0,0677000000 +0,0008
decreased 0,0669000000 -0,0003
decreased 0,0672000000 -0,0009
decreased 0,0681000000 -0,0004
decreased 0,0685000000 -0,0002
decreased 0,0687000000 -0,0016
decreased 0,0703000000 -0,0013
not_changed 0,0716000000 0
increased 0,0716000000 +0,0007
decreased 0,0709000000 -0,0003
decreased 0,0712000000 -0,0002
decreased 0,0714000000 10
decreased 0,0715000000 -0,0004
increased 0,0719000000 +0,0001
decreased 0,0718000000 -0,0006
increased 0,0724000000 +0,0002
not_changed 0,0722000000 0
increased 0,0722000000 +0,0013
increased 0,0709000000 +0,0001
decreased 0,0708000000 -0,0003
decreased 0,0711000000 -0,0001
decreased 0,0712000000 -0,0007
increased 0,0719000000 +0,0001
increased 0,0718000000 +0,0007
increased 0,0711000000 +0,0001
decreased 0,0710000000 -0,0001
increased 0,0711000000 +0,0007
decreased 0,0704000000 10
decreased 0,0705000000 -0,0003
decreased 0,0708000000 -0,0008
decreased 0,0716000000 -0,0001
not_changed 0,0717000000 0
not_changed 0,0717000000 0
not_changed 0,0717000000 0
increased 0,0717000000 +0,0002
increased 0,0715000000 +0,0004
not_changed 0,0711000000 0
decreased 0,0711000000 -0,0003
decreased 0,0714000000 -0,0004
not_changed 0,0718000000 0
increased 0,0718000000 +0,0001
increased 0,0717000000 +0,0001
increased 0,0716000000 +0,0004
increased 0,0712000000 +0,0001
increased 0,0711000000 +0,0002
increased 0,0709000000 +0,0002
increased 0,0707000000 +0,0004
decreased 0,0703000000 -0,0005
not_changed 0,0708000000 0
decreased 0,0708000000 -0,0001
increased 0,0709000000 +0,0003
not_changed 0,0706000000 0
decreased 0,0706000000 -0,0005
decreased 0,0711000000 -0,0004
increased 0,0715000000 +10
increased 0,0714000000 +0,0001
not_changed 0,0713000000 0
decreased 0,0713000000 -0,0021
increased 0,0734000000 +0,0001
decreased 0,0733000000 -0,0004
decreased 0,0737000000 -0,0002
decreased 0,0739000000 -0,0004
not_changed 0,0743000000 0
increased 0,0743000000 +0,0004
decreased 0,0739000000 -0,0003
increased 0,0742000000 +0,0005
decreased 0,0737000000 -0,0003
not_changed 0,0740000000 0
increased 0,0740000000 +0,0001
decreased 0,0739000000 -0,0009
increased 0,0748000000 +0,0002
decreased 0,0746000000 -0,0003794648
decreased 0,0749794648 -0,0005244791
increased 0,0755039439 +0,0002399678
increased 0,0752639761 +0,0002157706
not_changed 0,0750482055 0
not_changed 0,0750482055 0
decreased 0,0750482055 -0,0018284434
increased 0,0768766489 +0,0005126057
decreased 0,0763640432 -0,0005598271
decreased 0,0769238703 -0,0009605515
increased 0,0778844218 +0,0009512899
increased 0,0769331319 +0,0002802123
increased 0,0766529196 +0,0007019211
decreased 0,0759509985 -0,0010799212
decreased 0,0770309197 -0,0001179009
increased 0,0771488206 +0,0009699535
increased 0,0761788671 +0,0001192084
increased 0,0760596587 +0,0004452724
not_changed 0,0756143863 0
decreased 0,0756143863 -0,001486454
not_changed 0,0771008403 0
increased 0,0771008403 +0,0004161758
decreased 0,0766846645 -0,0005752544
increased 0,0772599189 +0,0001785128
decreased 0,0770814061 -0,0015702189
increased 0,0786516250 +0,0011416191
decreased 0,0775100059 4,031875
increased 0,0775503246 +0,0004340965
increased 0,0771162281 +0,0003978769
increased 0,0767183512 +0,0001179294
increased 0,0766004218 +0,0003583714
increased 0,0762420504 +0,0027267639
increased 0,0735152865 +0,0007914817
decreased 0,0727238048 -0,0009252769
increased 0,0736490817 +0,0012115896
decreased 0,0724374921 -0,0001457889
increased 0,0725832810 +0,0002787853
not_changed 0,0723044957 0
decreased 0,0723044957 9,27818
increased 0,0723972775 +9,55452
increased 0,0723017323 +8,77631
decreased 0,0722139692 -0,0010430984
increased 0,0732570676 +0,0015040495
increased 0,0717530181 +0,0003854423
not_changed 0,0713675758 0
increased 0,0713675758 +0,0002852229
decreased 0,0710823529 -0,0018222511
not_changed 0,0729046040 0
increased 0,0729046040 +0,0006793793
decreased 0,0722252247 7,18215
increased 0,0722970457 +6,33794
decreased 0,0722336663 -0,0001558185
decreased 0,0723894848 3,88395
decreased 0,0724283243 -0,0007829624
decreased 0,0732112867 -0,0002981496
decreased 0,0735094363 -0,0009768074
decreased 0,0744862437 6,3303
decreased 0,0745495467 1,39829
decreased 0,0745635296 -0,0005611365
increased 0,0751246661 +0,0002642887
decreased 0,0748603774 -0,0002674536
increased 0,0751278310 +0,0005064093
decreased 0,0746214217 -0,0004015215
not_changed 0,0750229432 0
Please note that MAD to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to British pound exchange chart

Note: The Moroccan dirham to British pound chart allow you to see for free currency exchange rate graph history for the MAD/GBP currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 British pound pair for a period of 2278 days.


MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).



GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).