The exchange rate as of today for MAD/HKD is MAD per HKD, which means that with 100 Moroccan dirhams you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for MAD/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or HKD currencies.

MAD to HKD exchange rate history

Date	Exchange Rate	Variation
Sun, 08 Apr 2018 00:03:06 +0000	0,8524000000	-0,0052
Wed, 28 Mar 2018 00:13:33 +0000	0,8576000000	+0,0351
Tue, 31 Oct 2017 17:18:17 +0000	0,8225000000	+0,0011
Mon, 30 Oct 2017 11:47:22 +0000	0,8214000000	+0,0009
Sun, 29 Oct 2017 10:36:52 +0000	0,8205000000	0
Sat, 28 Oct 2017 14:37:04 +0000	0,8205000000	-0,0059
Tue, 17 Oct 2017 14:25:34 +0000	0,8264000000	-0,002
Tue, 17 Oct 2017 05:10:18 +0000	0,8284000000	-0,0009
Mon, 16 Oct 2017 20:36:38 +0000	0,8293000000	-0,0018
Wed, 11 Oct 2017 14:33:43 +0000	0,8311000000	+0,0021
Tue, 10 Oct 2017 16:14:47 +0000	0,8290000000	+0,0019
Tue, 03 Oct 2017 22:30:32 +0000	0,8271000000	-0,0018
Fri, 29 Sep 2017 03:17:05 +0000	0,8289000000	-0,0021
Tue, 26 Sep 2017 09:42:37 +0000	0,8310000000	-0,0055
Sat, 23 Sep 2017 02:41:51 +0000	0,8365000000	-0,0015
Fri, 22 Sep 2017 08:20:34 +0000	0,8380000000	+0,0013
Tue, 19 Sep 2017 04:36:56 +0000	0,8367000000	+0,0017
Fri, 15 Sep 2017 02:15:35 +0000	0,8350000000	-0,0015
Wed, 06 Sep 2017 13:13:40 +0000	0,8365000000	+0,0008
Tue, 05 Sep 2017 04:25:49 +0000	0,8357000000	+0,0003
Mon, 04 Sep 2017 19:31:29 +0000	0,8354000000	-0,0016
Mon, 04 Sep 2017 00:47:01 +0000	0,8370000000	-0,0012
Tue, 29 Aug 2017 01:54:51 +0000	0,8382000000	-0,0004
Mon, 28 Aug 2017 20:54:22 +0000	0,8386000000	+0,0081
Fri, 25 Aug 2017 20:07:39 +0000	0,8305000000	+0,0008
Thu, 24 Aug 2017 10:20:02 +0000	0,8297000000	+0,0053
Sun, 20 Aug 2017 17:01:41 +0000	0,8244000000	0
Sun, 20 Aug 2017 09:15:24 +0000	0,8244000000	0
Sat, 19 Aug 2017 21:32:24 +0000	0,8244000000	0
Sat, 19 Aug 2017 13:49:15 +0000	0,8244000000	-0,001
Fri, 18 Aug 2017 16:58:43 +0000	0,8254000000	+0,0009
Thu, 17 Aug 2017 21:30:20 +0000	0,8245000000	-0,001
Thu, 10 Aug 2017 01:38:32 +0000	0,8255000000	-0,0009
Sat, 05 Aug 2017 16:55:52 +0000	0,8264000000	-0,0012
Mon, 31 Jul 2017 17:41:37 +0000	0,8276000000	+0,0034
Mon, 31 Jul 2017 07:12:15 +0000	0,8242000000	-0,0003
Sun, 30 Jul 2017 23:38:32 +0000	0,8245000000	10
Sat, 29 Jul 2017 15:01:54 +0000	0,8246000000	+0,0017
Wed, 26 Jul 2017 23:59:51 +0000	0,8229000000	+0,003
Wed, 26 Jul 2017 20:43:57 +0000	0,8199000000	-0,0002
Sat, 22 Jul 2017 05:25:23 +0000	0,8201000000	+0,0011
Thu, 20 Jul 2017 17:06:22 +0000	0,8190000000	+0,0076
Sun, 16 Jul 2017 18:00:34 +0000	0,8114000000	0
Sun, 16 Jul 2017 07:18:52 +0000	0,8114000000	0
Sun, 16 Jul 2017 04:15:27 +0000	0,8114000000	+0,0008
Wed, 12 Jul 2017 11:09:19 +0000	0,8106000000	-0,0005
Tue, 11 Jul 2017 17:03:00 +0000	0,8111000000	+0,002
Mon, 10 Jul 2017 23:02:44 +0000	0,8091000000	10
Thu, 29 Jun 2017 07:54:32 +0000	0,8092000000	+0,0106
Wed, 28 Jun 2017 03:19:37 +0000	0,7986000000	0
Sat, 24 Jun 2017 05:39:26 +0000	0,7986000000	0
Sat, 24 Jun 2017 01:30:37 +0000	0,7986000000	-0,0002
Fri, 23 Jun 2017 19:10:55 +0000	0,7988000000	+0,0015
Tue, 20 Jun 2017 12:32:25 +0000	0,7973000000	+0,0004
Mon, 19 Jun 2017 22:39:55 +0000	0,7969000000	-0,0004
Mon, 19 Jun 2017 08:00:33 +0000	0,7973000000	-0,0013
Thu, 15 Jun 2017 00:53:01 +0000	0,7986000000	+0,0003
Tue, 13 Jun 2017 06:02:57 +0000	0,7983000000	+0,0002
Sun, 11 Jun 2017 00:12:45 +0000	0,7981000000	0
Sat, 10 Jun 2017 12:06:43 +0000	0,7981000000	-0,0008
Fri, 02 Jun 2017 12:11:12 +0000	0,7989000000	+0,001
Tue, 30 May 2017 18:43:44 +0000	0,7979000000	+0,0003
Wed, 24 May 2017 08:26:26 +0000	0,7976000000	+0,0107
Sat, 13 May 2017 09:52:12 +0000	0,7869000000	+0,0027
Fri, 12 May 2017 02:48:04 +0000	0,7842000000	+0,0005
Thu, 11 May 2017 01:43:26 +0000	0,7837000000	+10
Wed, 10 May 2017 14:21:02 +0000	0,7836000000	+10
Tue, 09 May 2017 23:08:44 +0000	0,7835000000	-0,0053
Sun, 07 May 2017 19:17:13 +0000	0,7888000000	0
Sat, 06 May 2017 13:40:46 +0000	0,7888000000	+0,0007
Fri, 05 May 2017 05:21:51 +0000	0,7881000000	+0,0038
Fri, 28 Apr 2017 13:29:12 +0000	0,7843000000	-0,0027
Mon, 24 Apr 2017 05:45:50 +0000	0,7870000000	+0,0108
Sun, 23 Apr 2017 10:36:11 +0000	0,7762000000	0
Sat, 22 Apr 2017 15:02:24 +0000	0,7762000000	+0,0005
Thu, 20 Apr 2017 20:27:56 +0000	0,7757000000	+0,0003
Wed, 19 Apr 2017 09:27:37 +0000	0,7754000000	-0,0006
Wed, 19 Apr 2017 02:16:04 +0000	0,7760000000	+0,0049
Mon, 17 Apr 2017 06:15:27 +0000	0,7711000000	-0,0014
Thu, 13 Apr 2017 08:44:45 +0000	0,7725000000	+0,0009
Fri, 07 Apr 2017 09:11:52 +0000	0,7716000000	-0,0004
Thu, 06 Apr 2017 22:00:56 +0000	0,7720000000	-0,0013
Thu, 06 Apr 2017 03:52:05 +0000	0,7733000000	+0,0002
Wed, 05 Apr 2017 21:58:40 +0000	0,7731000000	+0,0002
Wed, 05 Apr 2017 10:09:18 +0000	0,7729000000	-0,0005
Tue, 04 Apr 2017 01:00:18 +0000	0,7734000000	-0,0036
Thu, 30 Mar 2017 07:29:12 +0000	0,7770000000	-0,0016
Sat, 25 Mar 2017 07:48:15 +0000	0,7786000000	+0,0003
Fri, 24 Mar 2017 20:20:35 +0000	0,7783000000	+0,0002
Wed, 22 Mar 2017 11:14:34 +0000	0,7781000000	0
Mon, 20 Mar 2017 07:46:20 +0000	0,7781000000	+0,0024
Sun, 19 Mar 2017 03:19:33 +0000	0,7757000000	0
Sat, 18 Mar 2017 16:58:37 +0000	0,7757000000	+0,0007
Thu, 16 Mar 2017 03:24:43 +0000	0,7750000000	-0,0007
Wed, 15 Mar 2017 23:53:31 +0000	0,7757000000	+0,0039
Tue, 14 Mar 2017 10:58:51 +0000	0,7718000000	-0,0002
Tue, 14 Mar 2017 03:45:23 +0000	0,7720000000	+0,0027
Thu, 09 Mar 2017 18:53:03 +0000	0,7693000000	+0,0012
Tue, 07 Mar 2017 14:28:12 +0000	0,7681000000	+0,0029
Thu, 02 Mar 2017 20:17:32 +0000	0,7652000000	-0,0012
Thu, 02 Mar 2017 02:06:35 +0000	0,7664000000	-0,0041
Tue, 28 Feb 2017 17:42:40 +0000	0,7705000000	+0,0011
Tue, 28 Feb 2017 05:34:18 +0000	0,7694000000	+0,0006
Mon, 27 Feb 2017 23:10:16 +0000	0,7688000000	+0,0003
Mon, 27 Feb 2017 12:00:53 +0000	0,7685000000	+0,0005
Sun, 26 Feb 2017 20:07:29 +0000	0,7680000000	0
Sat, 25 Feb 2017 14:33:14 +0000	0,7680000000	+0,0013
Tue, 21 Feb 2017 15:39:47 +0000	0,7667000000	-0,0033
Sun, 19 Feb 2017 15:56:03 +0000	0,7700000000	-0,0023
Thu, 16 Feb 2017 21:12:45 +0000	0,7723000000	+0,0019
Tue, 14 Feb 2017 09:08:57 +0000	0,7704000000	-0,0037
Thu, 09 Feb 2017 10:21:43 +0000	0,7741000000	-0,0031
Sat, 04 Feb 2017 02:34:28 +0000	0,7772000000	-0,0034
Tue, 31 Jan 2017 16:08:27 +0000	0,7806000000	+0,0075
Sun, 29 Jan 2017 04:22:06 +0000	0,7731000000	-0,0005
Fri, 27 Jan 2017 17:39:56 +0000	0,7736000000	+0,0011
Fri, 27 Jan 2017 08:33:21 +0000	0,7725000000	-0,0037
Wed, 25 Jan 2017 11:28:42 +0000	0,7762000000	+0,0002
Sat, 21 Jan 2017 02:47:03 +0000	0,7760000000	+0,0044
Thu, 19 Jan 2017 23:52:15 +0000	0,7716000000	+0,0004
Sun, 15 Jan 2017 22:03:14 +0000	0,7712000000	-0,0039
Sun, 15 Jan 2017 13:07:03 +0000	0,7751000000	0
Sun, 15 Jan 2017 06:37:56 +0000	0,7751000000	+0,007
Tue, 10 Jan 2017 12:07:20 +0000	0,7681000000	+0,0022
Fri, 06 Jan 2017 19:31:10 +0000	0,7659000000	-0,0024
Fri, 06 Jan 2017 16:07:31 +0000	0,7683000000	-0,0006
Fri, 06 Jan 2017 07:39:47 +0000	0,7689000000	+0,0013
Wed, 04 Jan 2017 17:13:23 +0000	0,7676000000	+0,007
Wed, 04 Jan 2017 05:23:23 +0000	0,7606000000	-0,0002
Tue, 03 Jan 2017 22:30:12 +0000	0,7608000000	-0,003
Wed, 28 Dec 2016 07:24:18 +0000	0,7638000000	+0,0002
Mon, 26 Dec 2016 21:38:47 +0000	0,7636000000	+0,0008
Mon, 26 Dec 2016 01:14:39 +0000	0,7628000000	10
Sun, 25 Dec 2016 21:27:33 +0000	0,7629000000	-0,0017
Sun, 25 Dec 2016 14:32:04 +0000	0,7646000000	0
Sun, 25 Dec 2016 07:21:44 +0000	0,7646000000	0
Sun, 25 Dec 2016 02:57:41 +0000	0,7646000000	+0,0016
Fri, 23 Dec 2016 20:11:59 +0000	0,7630000000	-0,0041
Wed, 21 Dec 2016 23:42:48 +0000	0,7671000000	0
Wed, 21 Dec 2016 12:47:43 +0000	0,7671000000	+0,0009
Mon, 19 Dec 2016 11:00:37 +0000	0,7662000000	+0,0003
Mon, 19 Dec 2016 07:59:16 +0000	0,7659000000	+0,0007
Mon, 19 Dec 2016 00:15:16 +0000	0,7652000000	-0,0031
Sun, 18 Dec 2016 12:07:52 +0000	0,7683000000	-0,0074
Wed, 14 Dec 2016 14:02:04 +0000	0,7757000000	+0,006
Mon, 12 Dec 2016 08:38:30 +0000	0,7697000000	+0,0001
Thu, 08 Dec 2016 23:43:38 +0000	0,7696000000	+0,0007
Thu, 08 Dec 2016 19:12:30 +0000	0,7689000000	-0,0076
Thu, 08 Dec 2016 08:24:15 +0000	0,7765000000	-0,0008
Thu, 08 Dec 2016 02:05:40 +0000	0,7773000000	+0,0021
Wed, 07 Dec 2016 01:00:26 +0000	0,7752000000	-0,0057
Tue, 06 Dec 2016 03:08:48 +0000	0,7809000000	+0,0121
Tue, 29 Nov 2016 07:36:56 +0000	0,7688000000	-0,0003
Sun, 27 Nov 2016 15:57:00 +0000	0,7691000000	0
Sun, 27 Nov 2016 03:24:32 +0000	0,7691000000	0
Sat, 26 Nov 2016 19:40:18 +0000	0,7691000000	-0,0024
Thu, 24 Nov 2016 05:44:00 +0000	0,7715000000	-0,0005
Sun, 20 Nov 2016 13:17:43 +0000	0,7720000000	-0,0055
Fri, 18 Nov 2016 11:07:53 +0000	0,7775000000	-0,0069
Sun, 13 Nov 2016 21:21:09 +0000	0,7844000000	+0,0013
Thu, 10 Nov 2016 19:34:25 +0000	0,7831000000	-0,0065
Wed, 09 Nov 2016 13:08:56 +0000	0,7896000000	-0,0017
Tue, 08 Nov 2016 11:37:13 +0000	0,7913000000	-0,0028
Sun, 06 Nov 2016 19:52:31 +0000	0,7941000000	+0,0009
Wed, 02 Nov 2016 19:36:49 +0000	0,7932000000	+0,0069
Mon, 31 Oct 2016 16:27:17 +0000	0,7863000000	+0,0002
Fri, 28 Oct 2016 22:49:37 +0000	0,7861000000	+0,0014
Thu, 27 Oct 2016 15:09:51 +0000	0,7847000000	+0,0012
Tue, 25 Oct 2016 15:36:35 +0000	0,7835000000	+0,0002
Sat, 22 Oct 2016 14:53:51 +0000	0,7833000000	0
Sat, 22 Oct 2016 00:45:39 +0000	0,7833000000	-0,002
Thu, 20 Oct 2016 21:18:23 +0000	0,7853000000	-0,0024
Wed, 19 Oct 2016 02:55:59 +0000	0,7877000000	0
Tue, 18 Oct 2016 14:39:52 +0000	0,7877000000	-0,0063
Fri, 07 Oct 2016 02:29:58 +0000	0,7940000000	-0,0047
Sat, 01 Oct 2016 11:15:16 +0000	0,7987000000	+0,0011
Fri, 30 Sep 2016 00:41:11 +0000	0,7976000000	+0,0018
Tue, 20 Sep 2016 10:03:20 +0000	0,7958000000	-0,0032
Sun, 18 Sep 2016 05:28:08 +0000	0,7990000000	0
Fri, 16 Sep 2016 18:43:38 +0000	0,7990000000	-0,005
Wed, 14 Sep 2016 02:41:36 +0000	0,8040000000	+0,0064
Mon, 12 Sep 2016 03:09:19 +0000	0,7976000000	0
Sun, 11 Sep 2016 08:31:00 +0000	0,7976000000	+0,0011
Fri, 02 Sep 2016 16:46:36 +0000	0,7965000000	+0,0023
Thu, 01 Sep 2016 07:34:56 +0000	0,7942000000	-0,0067
Sun, 28 Aug 2016 01:38:56 +0000	0,8009000000	+0,0002
Fri, 26 Aug 2016 13:25:59 +0000	0,8007000000	-0,0014
Tue, 23 Aug 2016 10:19:42 +0000	0,8021000000	+0,0009
Thu, 18 Aug 2016 18:05:07 +0000	0,8012000000	-0,0003
Thu, 18 Aug 2016 01:41:28 +0000	0,8015000000	+0,0019
Wed, 17 Aug 2016 08:47:24 +0000	0,7996000000	+0,0043
Sun, 14 Aug 2016 10:16:10 +0000	0,7953000000	+0,0008
Thu, 11 Aug 2016 10:46:19 +0000	0,7945000000	+0,002
Sat, 06 Aug 2016 20:40:57 +0000	0,7925000000	-0,0023
Sun, 31 Jul 2016 14:09:39 +0000	0,7948000000	+0,0085
Tue, 26 Jul 2016 19:19:53 +0000	0,7863000000	-0,0008
Sun, 24 Jul 2016 11:36:57 +0000	0,7871000000	-0,0011
Thu, 21 Jul 2016 13:28:37 +0000	0,7882000000	+0,0015
Wed, 20 Jul 2016 14:24:58 +0000	0,7867000000	-0,0049
Mon, 18 Jul 2016 02:37:48 +0000	0,7916000000	-0,001
Fri, 15 Jul 2016 11:20:31 +0000	0,7926000000	+0,0012
Sun, 10 Jul 2016 04:49:10 +0000	0,7914000000	0
Sat, 09 Jul 2016 06:38:31 +0000	0,7914000000	+0,0009
Wed, 06 Jul 2016 05:45:33 +0000	0,7905000000	-0,0034
Tue, 05 Jul 2016 14:41:17 +0000	0,7939000000	-0,0004
Sun, 03 Jul 2016 06:09:18 +0000	0,7943000000	+0,0038
Wed, 29 Jun 2016 12:07:05 +0000	0,7905000000	-0,0064
Sat, 25 Jun 2016 10:38:07 +0000	0,7969000000	-0,0067
Wed, 22 Jun 2016 22:04:30 +0000	0,8036000000	+0,0003
Mon, 20 Jun 2016 10:50:58 +0000	0,8033000000	+0,0023
Sat, 18 Jun 2016 23:27:13 +0000	0,8010000000	+0,0005
Thu, 16 Jun 2016 08:46:17 +0000	0,8005000000	-0,0013
Fri, 10 Jun 2016 22:04:31 +0000	0,8018000000	10
Fri, 10 Jun 2016 01:31:28 +0000	0,8019000000	-0,0031
Mon, 06 Jun 2016 03:37:28 +0000	0,8050000000	+0,0001
Fri, 03 Jun 2016 20:14:02 +0000	0,8049000000	+0,0086
Thu, 02 Jun 2016 22:36:52 +0000	0,7963000000	+0,0008
Sun, 29 May 2016 18:39:49 +0000	0,7955000000	0
Sat, 28 May 2016 00:18:35 +0000	0,7955000000	10
Fri, 27 May 2016 14:03:47 +0000	0,7956000000	-0,0016
Wed, 25 May 2016 20:51:32 +0000	0,7972000000	0
Wed, 25 May 2016 06:50:50 +0000	0,7972000000	10
Tue, 24 May 2016 09:03:55 +0000	0,7973000000	-0,0019
Sat, 21 May 2016 08:46:16 +0000	0,7992000000	-0,0005
Thu, 19 May 2016 10:28:48 +0000	0,7997000000	-0,0074
Thu, 12 May 2016 22:35:44 +0000	0,8071000000	0
Wed, 11 May 2016 20:21:30 +0000	0,8071000000	+0,0012
Mon, 09 May 2016 18:48:25 +0000	0,8059000000	-0,002
Sat, 07 May 2016 03:47:59 +0000	0,8079000000	-0,002
Thu, 05 May 2016 00:59:49 +0000	0,8099000000	+0,0019
Mon, 02 May 2016 01:49:18 +0000	0,8080000000	+0,0003
Fri, 29 Apr 2016 20:45:16 +0000	0,8077000000	+0,0064
Tue, 26 Apr 2016 10:08:57 +0000	0,8013000000	+0,0016
Sat, 23 Apr 2016 15:48:46 +0000	0,7997000000	0
Sat, 23 Apr 2016 06:07:31 +0000	0,7997000000	-0,0007
Mon, 18 Apr 2016 00:54:30 +0000	0,8004000000	10
Sun, 17 Apr 2016 00:25:33 +0000	0,8005000000	-0,0005
Fri, 15 Apr 2016 05:06:20 +0000	0,8010000000	-0,0046
Thu, 07 Apr 2016 21:43:04 +0000	0,8056000000	+0,0007
Sun, 03 Apr 2016 21:00:52 +0000	0,8049000000	+0,0013
Wed, 30 Mar 2016 16:51:05 +0000	0,8036000000	+0,0014
Wed, 30 Mar 2016 05:06:38 +0000	0,8022000000	+0,0065
Mon, 28 Mar 2016 11:58:13 +0000	0,7957000000	0
Mon, 28 Mar 2016 08:51:06 +0000	0,7957000000	-0,0005
Sun, 27 Mar 2016 12:56:27 +0000	0,7962000000	+10
Thu, 24 Mar 2016 04:31:12 +0000	0,7961000000	-0,0005
Tue, 22 Mar 2016 08:36:24 +0000	0,7966000000	-0,0068
Sat, 19 Mar 2016 05:00:49 +0000	0,8034000000	+0,0092
Mon, 14 Mar 2016 23:20:05 +0000	0,7942000000	-0,0004
Sun, 13 Mar 2016 19:31:54 +0000	0,7946000000	+0,0045
Sun, 06 Mar 2016 02:35:06 +0000	0,7901000000	0
Wed, 24 Feb 2016 22:46:10 +0000	0,7901000000	-0,0094
Tue, 16 Feb 2016 05:32:49 +0000	0,7995000000	+0,0018
Mon, 15 Feb 2016 19:57:19 +0000	0,7977000000	-0,0068
Sun, 14 Feb 2016 23:50:52 +0000	0,8045000000	-0,0002
Sun, 14 Feb 2016 12:03:40 +0000	0,8047000000	+0,0066
Thu, 04 Feb 2016 10:30:28 +0000	0,7981000000	+0,008
Wed, 03 Feb 2016 07:38:48 +0000	0,7901000000	+0,0023
Tue, 02 Feb 2016 06:22:46 +0000	0,7878000000	+0,0035
Sun, 31 Jan 2016 11:21:07 +0000	0,7843000000	-0,0042
Fri, 29 Jan 2016 05:32:42 +0000	0,7885000000	+0,0013
Wed, 27 Jan 2016 18:50:53 +0000	0,7872000000	+0,003
Sat, 23 Jan 2016 13:51:44 +0000	0,7842000000	0
Fri, 22 Jan 2016 23:58:44 +0000	0,7842000000	-0,0068
Wed, 20 Jan 2016 11:49:42 +0000	0,7910000000	+0,0014
Mon, 18 Jan 2016 10:52:35 +0000	0,7896000000	+0,0041
Thu, 14 Jan 2016 23:14:49 +0000	0,7855000000	+0,0009
Thu, 14 Jan 2016 02:12:17 +0000	0,7846000000	+0,0022
Tue, 12 Jan 2016 22:03:58 +0000	0,7824000000	-0,0032
Sun, 10 Jan 2016 11:09:12 +0000	0,7856000000	+0,0085
Wed, 06 Jan 2016 17:49:45 +0000	0,7771000000	-0,0041
Mon, 04 Jan 2016 06:25:31 +0000	0,7812000000	-0,0002
Sat, 02 Jan 2016 07:18:21 +0000	0,7814000000	0
Fri, 01 Jan 2016 16:46:08 +0000	0,7814000000	-0,005
Sat, 26 Dec 2015 08:05:12 +0000	0,7864000000	+0,0018
Wed, 16 Dec 2015 13:25:33 +0000	0,7846000000	+0,0003
Wed, 09 Dec 2015 08:59:36 +0000	0,7843000000	+0,001
Fri, 04 Dec 2015 23:41:48 +0000	0,7833000000	+0,011
Thu, 26 Nov 2015 04:08:06 +0000	0,7723000000	+0,0012
Wed, 25 Nov 2015 21:48:02 +0000	0,7711000000	-0,0055
Thu, 19 Nov 2015 22:23:48 +0000	0,7766000000	+0,0044
Tue, 17 Nov 2015 21:46:41 +0000	0,7722000000	-0,0011
Tue, 17 Nov 2015 13:25:09 +0000	0,7733000000	-0,0052
Sun, 15 Nov 2015 07:19:24 +0000	0,7785000000	-0,0006
Fri, 13 Nov 2015 07:38:08 +0000	0,7791000000	+0,0002
Mon, 09 Nov 2015 17:07:54 +0000	0,7789000000	+0,0015
Sun, 08 Nov 2015 21:50:18 +0000	0,7774000000	-0,0095
Sun, 01 Nov 2015 06:30:58 +0000	0,7869000000	-0,0034
Tue, 27 Oct 2015 08:53:33 +0000	0,7903000000	+0,0004
Mon, 26 Oct 2015 10:32:24 +0000	0,7899000000	+0,0008
Sat, 24 Oct 2015 21:12:08 +0000	0,7891000000	-0,0204
Thu, 15 Oct 2015 04:03:18 +0000	0,8095000000	+0,0041
Tue, 13 Oct 2015 17:14:56 +0000	0,8054000000	+0,0017
Fri, 09 Oct 2015 12:22:48 +0000	0,8037000000	+0,0054
Tue, 06 Oct 2015 13:25:25 +0000	0,7983000000	+0,002
Mon, 05 Oct 2015 18:08:17 +0000	0,7963000000	-0,0019
Sat, 03 Oct 2015 03:13:29 +0000	0,7982000000	+0,0018
Wed, 30 Sep 2015 17:09:51 +0000	0,7964000000	-0,0007
Sun, 27 Sep 2015 21:45:27 +0000	0,7971000000	0
Fri, 25 Sep 2015 21:43:27 +0000	0,7971000000	+0,0006
Fri, 25 Sep 2015 18:32:07 +0000	0,7965000000	+0,0012
Fri, 25 Sep 2015 12:50:40 +0000	0,7953000000	-0,006
Sat, 19 Sep 2015 02:53:06 +0000	0,8013000000	-0,0067
Fri, 18 Sep 2015 10:24:40 +0000	0,8080000000	+0,004
Mon, 14 Sep 2015 08:59:48 +0000	0,8040000000	10
Sun, 13 Sep 2015 05:18:03 +0000	0,8041000000	0
Sat, 12 Sep 2015 20:18:39 +0000	0,8041000000	+0,0075
Wed, 09 Sep 2015 02:36:53 +0000	0,7966000000	+0,0013
Sun, 06 Sep 2015 21:26:07 +0000	0,7953000000	-0,0006
Fri, 04 Sep 2015 17:58:24 +0000	0,7959000000	-0,0037
Thu, 03 Sep 2015 06:43:55 +0000	0,7996000000	+0,0023
Sat, 29 Aug 2015 21:21:10 +0000	0,7973000000	-0,0026
Fri, 28 Aug 2015 00:27:53 +0000	0,7999000000	-0,0151
Mon, 24 Aug 2015 19:16:11 +0000	0,8150000000	+0,0083
Sat, 22 Aug 2015 11:50:16 +0000	0,8067000000	0
Sat, 22 Aug 2015 05:59:57 +0000	0,8067000000	+0,0106
Thu, 20 Aug 2015 05:04:50 +0000	0,7961000000	+0,0012
Sun, 16 Aug 2015 07:57:37 +0000	0,7949000000	0
Sat, 15 Aug 2015 06:32:19 +0000	0,7949000000	+0,0078
Mon, 10 Aug 2015 08:18:56 +0000	0,7871000000	-0,0005
Sun, 09 Aug 2015 08:06:49 +0000	0,7876000000	+0,0002
Tue, 04 Aug 2015 09:37:12 +0000	0,7874000000	-0,0044
Sat, 01 Aug 2015 06:48:33 +0000	0,7918000000	+0,0034
Wed, 29 Jul 2015 21:29:01 +0000	0,7884000000	-0,0035
Tue, 28 Jul 2015 06:44:56 +0000	0,7919000000	+0,0028
Thu, 23 Jul 2015 16:56:17 +0000	0,7891000000	+0,0013
Thu, 23 Jul 2015 06:13:29 +0000	0,7878000000	-0,0003
Wed, 22 Jul 2015 05:24:20 +0000	0,7881000000	+0,0025
Fri, 17 Jul 2015 06:43:10 +0000	0,7856000000	-0,0057
Wed, 15 Jul 2015 04:30:23 +0000	0,7913000000	-0,0063
Sat, 11 Jul 2015 04:42:15 +0000	0,7976000000	-0,0016
Fri, 10 Jul 2015 12:11:29 +0000	0,7992000000	+0,0036
Sat, 04 Jul 2015 17:33:05 +0000	0,7956000000	-0,002
Wed, 01 Jul 2015 02:06:22 +0000	0,7976000000	-0,0014
Fri, 26 Jun 2015 23:18:55 +0000	0,7990000000	+0,0004
Fri, 26 Jun 2015 20:10:57 +0000	0,7986000000	-0,0017
Thu, 25 Jun 2015 01:54:57 +0000	0,8003000000	+0,0024
Wed, 24 Jun 2015 22:30:23 +0000	0,7979000000	-0,004
Sat, 13 Jun 2015 22:15:44 +0000	0,8019000000	-0,0007
Fri, 12 Jun 2015 16:36:37 +0000	0,8026000000	+0,0011
Tue, 09 Jun 2015 04:06:18 +0000	0,8015000000	+0,0061
Sun, 07 Jun 2015 02:43:56 +0000	0,7954000000	-0,0072
Wed, 03 Jun 2015 17:26:19 +0000	0,8026000000	+0,0147
Tue, 26 May 2015 01:15:10 +0000	0,7879000000	-0,002
Sun, 24 May 2015 11:03:28 +0000	0,7899000000	0
Sat, 23 May 2015 02:44:29 +0000	0,7899000000	-0,007
Wed, 20 May 2015 12:58:17 +0000	0,7969000000	-0,01
Fri, 15 May 2015 08:12:18 +0000	0,8069000000	+0,0037
Thu, 07 May 2015 03:44:52 +0000	0,8032000000	+0,0061
Wed, 29 Apr 2015 16:19:12 +0000	0,7971000000	+0,0096
Wed, 29 Apr 2015 09:43:20 +0000	0,7875000000	+0,0044
Mon, 27 Apr 2015 12:56:43 +0000	0,7831000000	-0,0015
Sat, 25 Apr 2015 23:03:50 +0000	0,7846000000	0
Sat, 25 Apr 2015 05:18:53 +0000	0,7846000000	-0,032
Thu, 19 Feb 2015 15:52:32 +0000	0,8166000000	+0,005
Tue, 17 Feb 2015 00:56:18 +0000	0,8116000000	-0,001
Fri, 06 Feb 2015 14:07:28 +0000	0,8126000000	-0,0374
Fri, 02 Jan 2015 23:30:09 +0000	0,8500000000	-0,0095
Fri, 26 Dec 2014 21:53:14 +0000	0,8595000000	-0,0034
Wed, 24 Dec 2014 10:47:40 +0000	0,8629000000	-0,0042
Thu, 18 Dec 2014 01:08:13 +0000	0,8671000000	-0,0096
Sat, 15 Nov 2014 04:43:43 +0000	0,8767000000	+0,0011
Thu, 13 Nov 2014 11:45:59 +0000	0,8756000000	-0,0099
Fri, 24 Oct 2014 09:47:29 +0000	0,8855000000	-0,0071
Wed, 15 Oct 2014 14:38:10 +0000	0,8926000000	+0,0126
Sat, 04 Oct 2014 16:24:48 +0000	0,8800000000	-0,0092
Thu, 02 Oct 2014 19:22:18 +0000	0,8892000000	-0,006
Sat, 20 Sep 2014 20:39:09 +0000	0,8952000000	-0,0074
Tue, 16 Sep 2014 19:32:18 +0000	0,9026000000	-0,0005
Mon, 15 Sep 2014 22:38:02 +0000	0,9031000000	-0,0004
Sun, 14 Sep 2014 14:59:58 +0000	0,9035000000	0
Sat, 13 Sep 2014 18:36:54 +0000	0,9035000000	+0,0027
Thu, 11 Sep 2014 21:45:56 +0000	0,9008000000	+0,0003
Thu, 11 Sep 2014 15:26:26 +0000	0,9005000000	-0,0003
Thu, 11 Sep 2014 09:48:49 +0000	0,9008000000	-0,0021
Tue, 09 Sep 2014 22:36:33 +0000	0,9029000000	-0,0018
Sat, 06 Sep 2014 00:05:18 +0000	0,9047000000	-0,0072
Tue, 02 Sep 2014 05:21:47 +0000	0,9119000000	-0,0056
Tue, 26 Aug 2014 00:40:53 +0000	0,9175000000	-0,0084
Fri, 15 Aug 2014 05:55:38 +0000	0,9259000000	-0,0018
Wed, 06 Aug 2014 01:47:57 +0000	0,9277000000	-0,0005
Tue, 05 Aug 2014 07:01:06 +0000	0,9282000000	-0,0029
Sun, 27 Jul 2014 18:59:19 +0000	0,9311000000	-0,0079
Tue, 15 Jul 2014 23:29:04 +0000	0,9390000000	-0,0026
Fri, 11 Jul 2014 14:41:24 +0000	0,9416000000	+0,0014
Thu, 10 Jul 2014 20:26:45 +0000	0,9402000000	-0,0042
Sun, 06 Jul 2014 23:34:13 +0000	0,9444000000	+0,0058
Fri, 04 Jul 2014 10:19:51 +0000	0,9386000000	-0,0008
Fri, 04 Jul 2014 06:53:25 +0000	0,9394000000	-0,003
Fri, 27 Jun 2014 04:40:17 +0000	0,9424000000	+0,0053
Fri, 13 Jun 2014 02:07:27 +0000	0,9371000000	-0,0017
Tue, 10 Jun 2014 00:50:36 +0000	0,9388000000	-0,0018
Thu, 29 May 2014 10:47:37 +0000	0,9406000000	-0,0129
Fri, 18 Apr 2014 19:49:20 +0000	0,9535000000	+0,0021
Mon, 31 Mar 2014 20:04:40 +0000	0,9514000000	0
Fri, 21 Mar 2014 09:59:48 +0000	0,9514000000	-0,0036
Sun, 09 Mar 2014 18:23:28 +0000	0,9550000000	+0,0105
Tue, 28 Jan 2014 03:54:33 +0000	0,9445000000	+0,0072
Thu, 23 Jan 2014 01:33:48 +0000	0,9373000000	-0,0007
Mon, 06 Jan 2014 04:13:31 +0000	0,9380000000	-0,0087
Fri, 27 Dec 2013 02:47:14 +0000	0,9467000000	+0,0032
Sun, 22 Dec 2013 16:56:14 +0000	0,9435000000	-0,0026
Thu, 19 Dec 2013 12:21:21 +0000	0,9461000000	-0,005678086
Sun, 03 Nov 2013 17:42:13 +0000	0,9517780860	+4,2505
Mon, 28 Oct 2013 14:49:52 +0000	0,9517355810	+0,01612814
Thu, 10 Oct 2013 04:22:27 +0000	0,9356074410	+5,8037
Tue, 01 Oct 2013 06:01:29 +0000	0,9355494040	0
Tue, 01 Oct 2013 00:32:19 +0000	0,9355494040	0
Sun, 29 Sep 2013 23:57:52 +0000	0,9355494040	0
Sun, 29 Sep 2013 04:57:23 +0000	0,9355494040	0
Thu, 26 Sep 2013 23:17:36 +0000	0,9355494040	+0,001444874
Wed, 25 Sep 2013 01:02:07 +0000	0,9341045300	+0,007965214
Wed, 18 Sep 2013 19:45:45 +0000	0,9261393160	+0,003057025
Thu, 12 Sep 2013 17:16:41 +0000	0,9230822910	+0,006373621
Sun, 01 Sep 2013 08:46:32 +0000	0,9167086700	-0,011719258
Wed, 28 Aug 2013 04:20:03 +0000	0,9284279280	+0,00232219
Thu, 22 Aug 2013 16:05:02 +0000	0,9261057380	-0,00371583
Wed, 21 Aug 2013 03:42:10 +0000	0,9298215680	+0,003642336
Sun, 18 Aug 2013 10:22:19 +0000	0,9261792320	+0,000672977
Sun, 11 Aug 2013 21:16:26 +0000	0,9255062550	+0,009966422
Mon, 22 Jul 2013 17:45:33 +0000	0,9155398330	+0,005482901
Thu, 11 Jul 2013 14:40:12 +0000	0,9100569320	-0,000326574
Wed, 26 Jun 2013 12:58:17 +0000	0,9103835060	-0,0046009
Sat, 22 Jun 2013 02:37:39 +0000	0,9149844060	-0,005607798
Fri, 21 Jun 2013 17:20:25 +0000	0,9205922040	-0,007655296
Thu, 13 Jun 2013 12:46:51 +0000	0,9282475000	+0,004025074
Thu, 13 Jun 2013 02:16:07 +0000	0,9242224260	-0,000475527
Wed, 12 Jun 2013 02:39:03 +0000	0,9246979530	+0,004164553
Fri, 07 Jun 2013 19:09:33 +0000	0,9205334000	+0,011888549
Fri, 31 May 2013 04:05:18 +0000	0,9086448510	+0,003004096
Mon, 13 May 2013 23:31:15 +0000	0,9056407550	-0,002102678
Tue, 23 Apr 2013 23:59:38 +0000	0,9077434330	-0,003987023
Sat, 20 Apr 2013 16:54:18 +0000	0,9117304560	-0,000198385
Sat, 13 Apr 2013 15:37:46 +0000	0,9119288410	+0,009316014
Fri, 22 Mar 2013 08:24:04 +0000	0,9026128270	-0,00796385
Sun, 17 Mar 2013 02:25:48 +0000	0,9105766770	+0,004788514
Thu, 14 Mar 2013 09:30:14 +0000	0,9057881630	-0,013798602
Thu, 21 Feb 2013 17:52:03 +0000	0,9195867650	-0,005457436
Tue, 19 Feb 2013 16:30:14 +0000	0,9250442010	-0,00356434
Mon, 18 Feb 2013 05:27:08 +0000	0,9286085410	+0,001426898
Thu, 14 Feb 2013 21:22:50 +0000	0,9271816430	-0,005298057
Wed, 13 Feb 2013 08:31:18 +0000	0,9324797000	+0,002814194
Tue, 12 Feb 2013 08:27:07 +0000	0,9296655060	9,9732
Mon, 11 Feb 2013 17:21:42 +0000	0,9297652380	-0,001446357
Tue, 29 Jan 2013 21:44:14 +0000	0,9312115950	-0,00090019
Fri, 25 Jan 2013 17:34:48 +0000	0,9321117850	+0,011354318
Sun, 13 Jan 2013 12:59:44 +0000	0,9207574670	-0,005471596
Wed, 02 Jan 2013 01:15:50 +0000	0,9262290630	+0,010641024
Tue, 25 Dec 2012 09:07:50 +0000	0,9155880390	+0,01120773
Tue, 27 Nov 2012 08:50:24 +0000	0,9043803090	+0,008544876
Thu, 22 Nov 2012 02:58:34 +0000	0,8958354330	+0,002122104
Wed, 21 Nov 2012 14:32:39 +0000	0,8937133290	+0,004417067
Sat, 10 Nov 2012 08:15:02 +0000	0,8892962620	-0,004806706
Tue, 06 Nov 2012 14:50:39 +0000	0,8941029680	-0,015178882
Mon, 22 Oct 2012 09:56:20 +0000	0,9092818500	+0,029852086
Fri, 31 Aug 2012 05:26:32 +0000	0,8794297640	+0,017634966
Fri, 20 Jul 2012 16:17:12 +0000	0,8617947980	-0,003676158
Sat, 07 Jul 2012 05:38:07 +0000	0,8654709560	-0,019028679
Mon, 02 Jul 2012 21:40:18 +0000	0,8844996350	-0,003435947
Mon, 02 Jul 2012 01:12:20 +0000	0,8879355820	-0,00257061
Wed, 20 Jun 2012 23:33:31 +0000	0,8905061920	-0,00177091
Sun, 20 May 2012 07:00:43 +0000	0,8922771020	-0,000590029
Thu, 17 May 2012 22:06:03 +0000	0,8928671310	-0,014979096
Tue, 08 May 2012 19:15:54 +0000	0,9078462270	-0,003894739
Sun, 06 May 2012 02:41:04 +0000	0,9117409660	-0,009983121
Tue, 01 May 2012 23:56:31 +0000	0,9217240870	+0,000141766
Fri, 27 Apr 2012 03:21:33 +0000	0,9215823210	+0,007063351
Thu, 19 Apr 2012 13:39:09 +0000	0,9145189700	-0,001604802
Thu, 05 Apr 2012 02:21:35 +0000	0,9161237720	-0,009660966
Sun, 01 Apr 2012 21:02:48 +0000	0,9257847380	0
Sun, 01 Apr 2012 00:19:17 +0000	0,9257847380	+0,000479398
Wed, 28 Mar 2012 03:58:24 +0000	0,9253053400	+0,002410667
Sat, 24 Mar 2012 05:40:56 +0000	0,9228946730	+0,005123778
Sat, 17 Mar 2012 09:59:52 +0000	0,9177708950	-0,01382891
Wed, 29 Feb 2012 16:34:32 +0000	0,9315998050	+0,012050571
Tue, 21 Feb 2012 18:38:10 +0000	0,9195492340	+0,003563625
Sun, 19 Feb 2012 12:44:38 +0000	0,9159856090	0
Sat, 18 Feb 2012 11:31:44 +0000	0,9159856090	8,9739
Sun, 12 Feb 2012 16:06:52 +0000	0,9160753480	-0,005994516
Fri, 10 Feb 2012 08:57:41 +0000	0,9220698640	+0,002773305
Thu, 09 Feb 2012 04:24:44 +0000	0,9192965590	+0,003551324
Wed, 08 Feb 2012 01:32:18 +0000	0,9157452350	+0,003385894
Thu, 02 Feb 2012 15:45:41 +0000	0,9123593410	-0,006948592
Tue, 31 Jan 2012 01:49:16 +0000	0,9193079330	+0,005200406
Thu, 26 Jan 2012 15:24:18 +0000	0,9141075270	+0,005714431
Wed, 25 Jan 2012 01:31:04 +0000	0,9083930960	+0,005042121
Sun, 22 Jan 2012 05:42:16 +0000	0,9033509750	+0,00780807
Tue, 17 Jan 2012 15:53:09 +0000	0,8955429050	0

Please note that MAD to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 08 Apr 2018 00:03:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Hong Kong dollar exchange chart

Note: The Moroccan dirham to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the MAD/HKD currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Hong Kong dollar pair for a period of 2272 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.