The exchange rate as of today for MAD/HNL is MAD per HNL, which means that with 100 Moroccan dirhams you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for MAD/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or HNL currencies.

MAD to HNL exchange rate history

Date	Exchange Rate	Variation
Sat, 17 Mar 2018 21:00:11 +0000	2,5723000000	+0,0047
Sat, 10 Mar 2018 10:20:22 +0000	2,5676000000	+0,0948
Thu, 26 Oct 2017 16:56:17 +0000	2,4728000000	-0,0077
Wed, 18 Oct 2017 13:55:03 +0000	2,4805000000	-0,0018
Mon, 16 Oct 2017 19:51:40 +0000	2,4823000000	-0,0053
Sat, 14 Oct 2017 19:08:55 +0000	2,4876000000	0
Sat, 14 Oct 2017 12:06:36 +0000	2,4876000000	+0,0016
Fri, 13 Oct 2017 20:40:54 +0000	2,4860000000	+0,007
Tue, 10 Oct 2017 16:14:48 +0000	2,4790000000	+0,0123
Sat, 07 Oct 2017 10:17:09 +0000	2,4667000000	-0,0132
Sun, 01 Oct 2017 00:42:27 +0000	2,4799000000	0
Sat, 30 Sep 2017 11:03:25 +0000	2,4799000000	+0,0028
Thu, 28 Sep 2017 20:41:24 +0000	2,4771000000	+0,0024
Thu, 28 Sep 2017 15:06:20 +0000	2,4747000000	+0,005
Wed, 27 Sep 2017 22:20:46 +0000	2,4697000000	-0,0293
Mon, 25 Sep 2017 00:58:26 +0000	2,4990000000	+0,0002
Fri, 15 Sep 2017 20:43:35 +0000	2,4988000000	+0,0107
Thu, 14 Sep 2017 03:39:48 +0000	2,4881000000	-0,024
Mon, 11 Sep 2017 04:29:02 +0000	2,5121000000	-0,0059
Fri, 08 Sep 2017 03:11:31 +0000	2,5180000000	+0,0206
Thu, 07 Sep 2017 05:26:24 +0000	2,4974000000	+0,0002
Sat, 02 Sep 2017 05:51:10 +0000	2,4972000000	-0,0081
Tue, 29 Aug 2017 04:42:59 +0000	2,5053000000	-0,0012
Mon, 28 Aug 2017 21:32:44 +0000	2,5065000000	+0,0255
Mon, 28 Aug 2017 05:13:28 +0000	2,4810000000	0
Thu, 24 Aug 2017 20:38:02 +0000	2,4810000000	+0,001
Thu, 24 Aug 2017 11:19:36 +0000	2,4800000000	+0,0225
Thu, 17 Aug 2017 12:43:19 +0000	2,4575000000	-0,006
Wed, 16 Aug 2017 14:11:22 +0000	2,4635000000	-0,0007
Wed, 16 Aug 2017 04:24:49 +0000	2,4642000000	-0,0115
Tue, 15 Aug 2017 03:20:52 +0000	2,4757000000	+0,0055
Sat, 05 Aug 2017 17:14:17 +0000	2,4702000000	-0,0106
Thu, 03 Aug 2017 03:30:03 +0000	2,4808000000	-0,0012
Mon, 31 Jul 2017 21:00:06 +0000	2,4820000000	+0,0102
Fri, 28 Jul 2017 19:16:28 +0000	2,4718000000	+0,0049
Fri, 28 Jul 2017 06:55:31 +0000	2,4669000000	+0,0081
Wed, 26 Jul 2017 13:54:58 +0000	2,4588000000	+0,001
Tue, 25 Jul 2017 02:12:32 +0000	2,4578000000	-0,003
Sun, 23 Jul 2017 21:41:00 +0000	2,4608000000	0
Sun, 23 Jul 2017 00:36:41 +0000	2,4608000000	0
Sat, 22 Jul 2017 04:54:01 +0000	2,4608000000	+0,0045
Fri, 21 Jul 2017 03:05:16 +0000	2,4563000000	+0,0145
Wed, 19 Jul 2017 15:51:46 +0000	2,4418000000	-0,0011
Wed, 19 Jul 2017 07:45:13 +0000	2,4429000000	+0,0058
Mon, 17 Jul 2017 20:01:26 +0000	2,4371000000	+0,0003
Mon, 17 Jul 2017 06:23:07 +0000	2,4368000000	+0,0032
Wed, 12 Jul 2017 08:20:24 +0000	2,4336000000	-0,0032
Tue, 11 Jul 2017 17:57:44 +0000	2,4368000000	+0,0083
Tue, 11 Jul 2017 00:25:55 +0000	2,4285000000	-0,0006
Mon, 10 Jul 2017 08:04:56 +0000	2,4291000000	+0,0005
Sun, 09 Jul 2017 17:09:52 +0000	2,4286000000	-0,0032
Sat, 01 Jul 2017 14:19:28 +0000	2,4318000000	+0,0034
Thu, 29 Jun 2017 11:05:55 +0000	2,4284000000	+0,0289
Mon, 26 Jun 2017 13:05:59 +0000	2,3995000000	-0,0005
Sat, 24 Jun 2017 21:10:57 +0000	2,4000000000	0
Sat, 24 Jun 2017 00:15:11 +0000	2,4000000000	-0,0005
Sun, 18 Jun 2017 04:43:11 +0000	2,4005000000	+0,0055
Thu, 15 Jun 2017 20:18:03 +0000	2,3950000000	-0,0057
Thu, 15 Jun 2017 00:53:05 +0000	2,4007000000	-0,0008
Tue, 13 Jun 2017 15:21:01 +0000	2,4015000000	-0,0001
Mon, 12 Jun 2017 00:49:35 +0000	2,4016000000	+0,0009
Sun, 11 Jun 2017 04:46:08 +0000	2,4007000000	0
Sat, 10 Jun 2017 12:06:45 +0000	2,4007000000	-0,0092
Wed, 07 Jun 2017 07:41:37 +0000	2,4099000000	+0,0109
Tue, 30 May 2017 11:06:05 +0000	2,3990000000	-0,0035
Wed, 24 May 2017 16:39:46 +0000	2,4025000000	-0,0033
Sun, 21 May 2017 05:55:05 +0000	2,4058000000	+0,0003
Fri, 19 May 2017 18:41:29 +0000	2,4055000000	+0,0081
Fri, 19 May 2017 09:52:11 +0000	2,3974000000	+0,0285
Sun, 14 May 2017 00:54:27 +0000	2,3689000000	0
Sat, 13 May 2017 11:01:51 +0000	2,3689000000	+0,0081
Thu, 11 May 2017 14:20:41 +0000	2,3608000000	0
Thu, 11 May 2017 04:17:05 +0000	2,3608000000	-0,0043
Sun, 30 Apr 2017 19:01:20 +0000	2,3651000000	-0,0085
Mon, 24 Apr 2017 00:32:11 +0000	2,3736000000	+0,0317
Sun, 23 Apr 2017 04:02:38 +0000	2,3419000000	+0,0022
Wed, 19 Apr 2017 09:27:40 +0000	2,3397000000	+0,0121
Mon, 17 Apr 2017 06:15:35 +0000	2,3276000000	-0,006
Thu, 13 Apr 2017 06:02:48 +0000	2,3336000000	+0,007
Fri, 07 Apr 2017 16:43:42 +0000	2,3266000000	-0,0088
Wed, 05 Apr 2017 10:09:20 +0000	2,3354000000	-0,0003
Tue, 04 Apr 2017 03:30:54 +0000	2,3357000000	-0,0007
Sat, 01 Apr 2017 06:06:06 +0000	2,3364000000	-0,0129
Thu, 30 Mar 2017 02:46:45 +0000	2,3493000000	-0,0062
Wed, 29 Mar 2017 07:28:03 +0000	2,3555000000	-0,0039
Wed, 29 Mar 2017 03:26:38 +0000	2,3594000000	+0,0012
Sun, 26 Mar 2017 15:49:56 +0000	2,3582000000	+0,0015
Thu, 23 Mar 2017 21:23:37 +0000	2,3567000000	+0,0085
Thu, 16 Mar 2017 10:56:05 +0000	2,3482000000	-0,0026
Thu, 16 Mar 2017 00:37:21 +0000	2,3508000000	+0,018
Fri, 10 Mar 2017 03:30:57 +0000	2,3328000000	+0,0006
Thu, 09 Mar 2017 14:48:15 +0000	2,3322000000	+0,0032
Tue, 07 Mar 2017 14:28:14 +0000	2,3290000000	-0,0071
Sat, 04 Mar 2017 14:57:23 +0000	2,3361000000	+0,0079
Fri, 03 Mar 2017 18:06:45 +0000	2,3282000000	+0,0032
Thu, 02 Mar 2017 06:39:30 +0000	2,3250000000	-0,0046
Tue, 28 Feb 2017 23:57:58 +0000	2,3296000000	-0,0077
Tue, 28 Feb 2017 17:42:42 +0000	2,3373000000	+0,0109
Tue, 21 Feb 2017 15:44:27 +0000	2,3264000000	-0,0071
Wed, 15 Feb 2017 05:36:07 +0000	2,3335000000	+0,0035
Wed, 15 Feb 2017 00:59:40 +0000	2,3300000000	-0,009
Mon, 13 Feb 2017 00:51:47 +0000	2,3390000000	0
Sun, 12 Feb 2017 19:10:16 +0000	2,3390000000	-0,007
Fri, 10 Feb 2017 03:35:39 +0000	2,3460000000	-0,0131
Sun, 29 Jan 2017 02:37:00 +0000	2,3591000000	0
Sat, 28 Jan 2017 06:17:46 +0000	2,3591000000	+0,0065
Fri, 27 Jan 2017 08:33:27 +0000	2,3526000000	+0,0008
Thu, 26 Jan 2017 10:05:07 +0000	2,3518000000	-0,004
Tue, 24 Jan 2017 22:56:01 +0000	2,3558000000	+0,0113
Wed, 18 Jan 2017 05:46:39 +0000	2,3445000000	+0,0642
Sat, 14 Jan 2017 07:28:04 +0000	2,2803000000	+0,0022
Tue, 10 Jan 2017 04:04:25 +0000	2,2781000000	+0,0011
Sun, 08 Jan 2017 06:41:55 +0000	2,2770000000	+0,0018
Fri, 06 Jan 2017 18:06:38 +0000	2,2752000000	+0,0054
Wed, 04 Jan 2017 20:26:11 +0000	2,2698000000	-0,0023
Wed, 04 Jan 2017 11:33:54 +0000	2,2721000000	-0,0053
Mon, 02 Jan 2017 20:39:02 +0000	2,2774000000	-0,0138
Sun, 01 Jan 2017 09:12:28 +0000	2,2912000000	-0,0004
Sun, 01 Jan 2017 04:36:14 +0000	2,2916000000	+0,0089
Thu, 29 Dec 2016 00:10:05 +0000	2,2827000000	-0,0135
Mon, 26 Dec 2016 02:22:30 +0000	2,2962000000	-0,0052
Sun, 25 Dec 2016 07:27:53 +0000	2,3014000000	0
Sun, 25 Dec 2016 02:57:43 +0000	2,3014000000	+0,0061
Sat, 24 Dec 2016 00:25:06 +0000	2,2953000000	-0,0013
Fri, 23 Dec 2016 18:42:14 +0000	2,2966000000	+0,0015
Wed, 21 Dec 2016 00:29:10 +0000	2,2951000000	+0,0024
Mon, 19 Dec 2016 18:28:51 +0000	2,2927000000	-0,0084
Mon, 19 Dec 2016 00:15:19 +0000	2,3011000000	-0,0092
Sun, 18 Dec 2016 16:58:42 +0000	2,3103000000	0
Sun, 18 Dec 2016 05:50:13 +0000	2,3103000000	-0,0005
Thu, 15 Dec 2016 03:21:56 +0000	2,3108000000	+0,0315
Tue, 13 Dec 2016 08:27:19 +0000	2,2793000000	+0,0012
Mon, 12 Dec 2016 13:17:19 +0000	2,2781000000	+0,0065
Sat, 10 Dec 2016 07:07:21 +0000	2,2716000000	-0,03
Thu, 08 Dec 2016 00:27:07 +0000	2,3016000000	+0,0199
Mon, 05 Dec 2016 08:05:04 +0000	2,2817000000	-0,019
Sat, 03 Dec 2016 09:36:06 +0000	2,3007000000	+0,0117
Fri, 02 Dec 2016 07:19:28 +0000	2,2890000000	+0,0084
Sun, 27 Nov 2016 14:15:25 +0000	2,2806000000	0
Sun, 27 Nov 2016 03:24:36 +0000	2,2806000000	-0,0114
Fri, 25 Nov 2016 13:36:03 +0000	2,2920000000	+0,0097
Sun, 20 Nov 2016 04:42:27 +0000	2,2823000000	-0,0201
Tue, 15 Nov 2016 01:59:34 +0000	2,3024000000	-0,0229
Sun, 13 Nov 2016 04:57:04 +0000	2,3253000000	0
Sun, 13 Nov 2016 01:50:49 +0000	2,3253000000	+0,0262
Tue, 08 Nov 2016 11:37:15 +0000	2,2991000000	-0,0111
Mon, 07 Nov 2016 07:33:07 +0000	2,3102000000	-0,0028
Sun, 06 Nov 2016 22:54:22 +0000	2,3130000000	-0,0192
Thu, 03 Nov 2016 09:55:31 +0000	2,3322000000	+0,0423
Tue, 01 Nov 2016 23:19:36 +0000	2,2899000000	+0,0026
Tue, 01 Nov 2016 09:27:16 +0000	2,2873000000	+0,0062
Wed, 26 Oct 2016 11:09:35 +0000	2,2811000000	+0,0052
Wed, 26 Oct 2016 00:47:30 +0000	2,2759000000	-0,0045
Tue, 25 Oct 2016 16:36:16 +0000	2,2804000000	-0,0125
Thu, 20 Oct 2016 17:05:44 +0000	2,2929000000	-0,0101
Tue, 18 Oct 2016 12:49:25 +0000	2,3030000000	-0,0072
Thu, 13 Oct 2016 19:58:14 +0000	2,3102000000	+0,0012
Thu, 13 Oct 2016 06:53:29 +0000	2,3090000000	-0,0087
Tue, 11 Oct 2016 16:49:55 +0000	2,3177000000	-0,0226
Sat, 08 Oct 2016 02:01:25 +0000	2,3403000000	-0,0013
Tue, 04 Oct 2016 06:11:39 +0000	2,3416000000	-0,0056
Sun, 02 Oct 2016 20:14:31 +0000	2,3472000000	+0,0178
Thu, 29 Sep 2016 08:05:05 +0000	2,3294000000	+0,0035
Tue, 27 Sep 2016 17:55:06 +0000	2,3259000000	-0,0006
Fri, 23 Sep 2016 02:11:57 +0000	2,3265000000	-0,0154
Sat, 17 Sep 2016 13:13:37 +0000	2,3419000000	-0,0022
Thu, 15 Sep 2016 12:28:12 +0000	2,3441000000	-0,0229
Wed, 14 Sep 2016 02:41:38 +0000	2,3670000000	+0,0139
Tue, 13 Sep 2016 02:30:52 +0000	2,3531000000	+0,0075
Fri, 09 Sep 2016 20:05:20 +0000	2,3456000000	-0,0096
Thu, 08 Sep 2016 11:16:21 +0000	2,3552000000	+0,0009
Thu, 08 Sep 2016 07:28:47 +0000	2,3543000000	+0,0112
Sat, 03 Sep 2016 18:23:59 +0000	2,3431000000	+0,002
Tue, 30 Aug 2016 10:22:14 +0000	2,3411000000	-0,0025
Mon, 29 Aug 2016 12:02:12 +0000	2,3436000000	-0,0151
Fri, 26 Aug 2016 13:26:01 +0000	2,3587000000	-0,0007
Thu, 25 Aug 2016 12:30:37 +0000	2,3594000000	-0,0065
Mon, 22 Aug 2016 20:50:13 +0000	2,3659000000	+0,0152
Tue, 16 Aug 2016 15:37:43 +0000	2,3507000000	+0,016
Sun, 14 Aug 2016 10:16:20 +0000	2,3347000000	+0,0006
Thu, 11 Aug 2016 23:32:46 +0000	2,3341000000	-0,0035
Thu, 11 Aug 2016 01:46:27 +0000	2,3376000000	+0,0106
Sun, 07 Aug 2016 21:04:36 +0000	2,3270000000	0
Sun, 07 Aug 2016 13:54:01 +0000	2,3270000000	-0,01
Thu, 04 Aug 2016 07:22:35 +0000	2,3370000000	+0,0184
Sat, 30 Jul 2016 03:36:26 +0000	2,3186000000	+0,0049
Wed, 20 Jul 2016 14:25:38 +0000	2,3137000000	-0,0078
Mon, 18 Jul 2016 02:38:01 +0000	2,3215000000	-0,0152
Sun, 17 Jul 2016 22:36:57 +0000	2,3367000000	+0,0033
Fri, 15 Jul 2016 11:20:38 +0000	2,3334000000	-0,0007
Thu, 14 Jul 2016 09:37:54 +0000	2,3341000000	+0,0231
Tue, 12 Jul 2016 06:35:16 +0000	2,3110000000	-0,0004
Wed, 06 Jul 2016 14:22:03 +0000	2,3114000000	-0,0062
Tue, 05 Jul 2016 22:06:34 +0000	2,3176000000	-0,0103
Tue, 05 Jul 2016 07:00:26 +0000	2,3279000000	-0,0063
Thu, 30 Jun 2016 23:15:31 +0000	2,3342000000	+0,0137
Wed, 29 Jun 2016 13:28:27 +0000	2,3205000000	0
Tue, 28 Jun 2016 20:04:16 +0000	2,3205000000	+0,0091
Mon, 27 Jun 2016 15:04:52 +0000	2,3114000000	-0,0238
Sun, 26 Jun 2016 23:03:30 +0000	2,3352000000	+0,0229
Fri, 24 Jun 2016 22:25:47 +0000	2,3123000000	-0,042
Wed, 22 Jun 2016 22:04:42 +0000	2,3543000000	+0,0039
Wed, 22 Jun 2016 13:50:54 +0000	2,3504000000	+0,0032
Sun, 19 Jun 2016 21:21:08 +0000	2,3472000000	0
Sat, 18 Jun 2016 23:27:23 +0000	2,3472000000	+0,0017
Fri, 17 Jun 2016 13:19:23 +0000	2,3455000000	-0,0031
Mon, 13 Jun 2016 03:56:13 +0000	2,3486000000	+0,0105
Sat, 11 Jun 2016 07:43:44 +0000	2,3381000000	-0,0156
Tue, 07 Jun 2016 18:10:48 +0000	2,3537000000	-0,0021
Tue, 07 Jun 2016 09:22:35 +0000	2,3558000000	+0,0084
Sun, 05 Jun 2016 02:10:42 +0000	2,3474000000	-0,0022
Fri, 03 Jun 2016 20:14:04 +0000	2,3496000000	+0,0297
Mon, 30 May 2016 05:54:33 +0000	2,3199000000	+0,0102
Sat, 28 May 2016 10:26:08 +0000	2,3097000000	-0,0142
Thu, 26 May 2016 18:08:19 +0000	2,3239000000	+0,0004
Thu, 26 May 2016 14:57:05 +0000	2,3235000000	-0,004
Mon, 23 May 2016 18:55:47 +0000	2,3275000000	-0,0021
Fri, 20 May 2016 20:43:52 +0000	2,3296000000	-0,0057
Tue, 17 May 2016 23:07:34 +0000	2,3353000000	+0,0098
Sun, 15 May 2016 18:50:51 +0000	2,3255000000	-0,0172
Tue, 10 May 2016 22:09:11 +0000	2,3427000000	-0,0042
Tue, 10 May 2016 04:39:37 +0000	2,3469000000	+0,0025
Mon, 09 May 2016 18:48:27 +0000	2,3444000000	-0,0069
Mon, 09 May 2016 06:50:14 +0000	2,3513000000	+0,0021
Fri, 06 May 2016 12:25:54 +0000	2,3492000000	-0,0184
Tue, 03 May 2016 14:34:05 +0000	2,3676000000	+0,0154
Mon, 02 May 2016 01:49:20 +0000	2,3522000000	+0,0258
Mon, 25 Apr 2016 13:13:49 +0000	2,3264000000	+0,0014
Sat, 23 Apr 2016 15:48:52 +0000	2,3250000000	-0,0017
Fri, 15 Apr 2016 03:15:57 +0000	2,3267000000	-0,0236
Tue, 12 Apr 2016 11:44:05 +0000	2,3503000000	+0,002
Mon, 11 Apr 2016 00:05:57 +0000	2,3483000000	+0,0028
Fri, 08 Apr 2016 01:19:00 +0000	2,3455000000	-0,0042
Mon, 04 Apr 2016 20:57:20 +0000	2,3497000000	+0,0008
Sun, 03 Apr 2016 21:00:59 +0000	2,3489000000	+0,0043
Fri, 01 Apr 2016 14:32:27 +0000	2,3446000000	+0,0032
Wed, 30 Mar 2016 01:08:36 +0000	2,3414000000	+0,0188
Tue, 29 Mar 2016 08:19:42 +0000	2,3226000000	-0,0082
Wed, 23 Mar 2016 03:47:36 +0000	2,3308000000	-0,0002
Wed, 16 Mar 2016 21:53:24 +0000	2,3310000000	+0,0163
Tue, 15 Mar 2016 03:08:30 +0000	2,3147000000	-0,002
Mon, 14 Mar 2016 23:20:07 +0000	2,3167000000	-0,0009
Sun, 13 Mar 2016 19:31:59 +0000	2,3176000000	0
Sat, 12 Mar 2016 05:06:40 +0000	2,3176000000	+0,0381
Thu, 03 Mar 2016 06:41:43 +0000	2,2795000000	-0,0028
Tue, 01 Mar 2016 05:59:07 +0000	2,2823000000	-0,016
Wed, 24 Feb 2016 23:44:43 +0000	2,2983000000	-0,0132
Fri, 19 Feb 2016 05:01:33 +0000	2,3115000000	-0,0033
Wed, 17 Feb 2016 19:04:54 +0000	2,3148000000	-0,0002
Mon, 15 Feb 2016 19:23:29 +0000	2,3150000000	-0,0185
Sun, 14 Feb 2016 08:29:25 +0000	2,3335000000	-0,0029
Thu, 11 Feb 2016 01:06:24 +0000	2,3364000000	+0,019
Thu, 04 Feb 2016 10:21:10 +0000	2,3174000000	+0,0398
Tue, 02 Feb 2016 07:26:45 +0000	2,2776000000	-0,0056
Thu, 28 Jan 2016 16:02:43 +0000	2,2832000000	+0,0199
Sat, 23 Jan 2016 12:44:28 +0000	2,2633000000	-0,0121
Tue, 19 Jan 2016 20:21:23 +0000	2,2754000000	+0,0073
Tue, 19 Jan 2016 02:33:48 +0000	2,2681000000	+0,0012
Sun, 10 Jan 2016 01:04:31 +0000	2,2669000000	+0,0038
Fri, 08 Jan 2016 19:42:36 +0000	2,2631000000	+0,0126
Tue, 05 Jan 2016 05:41:45 +0000	2,2505000000	-0,0009
Mon, 04 Jan 2016 03:31:43 +0000	2,2514000000	-0,0022
Sun, 03 Jan 2016 05:47:28 +0000	2,2536000000	0
Fri, 01 Jan 2016 08:42:27 +0000	2,2536000000	-0,0095
Sat, 26 Dec 2015 03:55:46 +0000	2,2631000000	+0,0048
Fri, 25 Dec 2015 14:03:18 +0000	2,2583000000	+0,0065
Sun, 20 Dec 2015 01:18:02 +0000	2,2518000000	+0,0055
Thu, 17 Dec 2015 03:22:07 +0000	2,2463000000	-0,0087
Wed, 16 Dec 2015 00:38:42 +0000	2,2550000000	-0,0053
Wed, 09 Dec 2015 14:29:14 +0000	2,2603000000	+0,0086
Wed, 09 Dec 2015 08:59:39 +0000	2,2517000000	+0,0044
Tue, 08 Dec 2015 15:00:08 +0000	2,2473000000	+0,0017
Sat, 05 Dec 2015 00:30:10 +0000	2,2456000000	-0,0078
Fri, 04 Dec 2015 05:54:13 +0000	2,2534000000	+0,0487
Wed, 02 Dec 2015 15:02:30 +0000	2,2047000000	-0,0057
Tue, 01 Dec 2015 12:30:06 +0000	2,2104000000	+0,0068
Mon, 30 Nov 2015 23:34:19 +0000	2,2036000000	-0,0039
Sun, 29 Nov 2015 22:42:01 +0000	2,2075000000	0
Sat, 28 Nov 2015 19:15:38 +0000	2,2075000000	+0,0006
Thu, 26 Nov 2015 15:38:22 +0000	2,2069000000	+0,0022
Thu, 26 Nov 2015 07:39:08 +0000	2,2047000000	-0,0029
Thu, 26 Nov 2015 04:08:09 +0000	2,2076000000	-0,0085
Thu, 19 Nov 2015 07:39:09 +0000	2,2161000000	+0,0107
Tue, 17 Nov 2015 21:46:42 +0000	2,2054000000	-0,0163
Sun, 15 Nov 2015 13:41:42 +0000	2,2217000000	+0,0064
Wed, 11 Nov 2015 20:38:57 +0000	2,2153000000	-0,0016
Sun, 08 Nov 2015 17:28:41 +0000	2,2169000000	-0,0097
Wed, 04 Nov 2015 20:37:22 +0000	2,2266000000	-0,0224
Tue, 27 Oct 2015 08:53:35 +0000	2,2490000000	+0,0034
Sat, 24 Oct 2015 00:12:17 +0000	2,2456000000	-0,0206
Thu, 22 Oct 2015 13:34:00 +0000	2,2662000000	-0,0203
Wed, 21 Oct 2015 10:13:56 +0000	2,2865000000	-0,0033
Tue, 20 Oct 2015 11:11:28 +0000	2,2898000000	-0,0009
Fri, 16 Oct 2015 06:49:27 +0000	2,2907000000	+0,0069
Sat, 10 Oct 2015 06:02:09 +0000	2,2838000000	+0,0134
Wed, 07 Oct 2015 12:42:23 +0000	2,2704000000	-0,0009
Tue, 06 Oct 2015 21:06:30 +0000	2,2713000000	+0,0144
Fri, 02 Oct 2015 11:03:54 +0000	2,2569000000	-0,0037
Mon, 28 Sep 2015 09:33:45 +0000	2,2606000000	+0,0023
Mon, 28 Sep 2015 01:59:26 +0000	2,2583000000	-0,0013
Sat, 26 Sep 2015 09:52:49 +0000	2,2596000000	0
Fri, 25 Sep 2015 21:49:06 +0000	2,2596000000	-0,0085
Sat, 19 Sep 2015 19:53:56 +0000	2,2681000000	-0,0025
Sun, 13 Sep 2015 11:44:53 +0000	2,2706000000	+0,0059
Fri, 11 Sep 2015 08:05:29 +0000	2,2647000000	+0,0087
Wed, 09 Sep 2015 01:49:51 +0000	2,2560000000	+0,0046
Sun, 06 Sep 2015 08:10:29 +0000	2,2514000000	-0,0003
Thu, 03 Sep 2015 20:41:16 +0000	2,2517000000	-0,0082
Sun, 30 Aug 2015 16:22:07 +0000	2,2599000000	-0,0517
Mon, 24 Aug 2015 20:00:37 +0000	2,3116000000	+0,0247
Sat, 22 Aug 2015 16:50:00 +0000	2,2869000000	+0,0178
Fri, 21 Aug 2015 02:15:17 +0000	2,2691000000	+0,0153
Thu, 20 Aug 2015 23:02:10 +0000	2,2538000000	+0,0028
Sat, 15 Aug 2015 22:54:09 +0000	2,2510000000	0
Sat, 15 Aug 2015 07:11:30 +0000	2,2510000000	+0,013
Tue, 11 Aug 2015 04:42:45 +0000	2,2380000000	+0,0044
Sun, 09 Aug 2015 12:46:17 +0000	2,2336000000	0
Sun, 09 Aug 2015 01:05:30 +0000	2,2336000000	+0,0091
Thu, 06 Aug 2015 08:28:34 +0000	2,2245000000	-0,0068
Mon, 03 Aug 2015 20:08:00 +0000	2,2313000000	-0,007
Wed, 29 Jul 2015 18:28:38 +0000	2,2383000000	+0,0077
Thu, 23 Jul 2015 21:50:45 +0000	2,2306000000	+0,0029
Wed, 15 Jul 2015 23:29:03 +0000	2,2277000000	-0,0261
Wed, 01 Jul 2015 02:06:24 +0000	2,2538000000	-0,0061
Fri, 26 Jun 2015 14:28:54 +0000	2,2599000000	+0,0011
Wed, 24 Jun 2015 17:13:00 +0000	2,2588000000	-0,0219
Sun, 21 Jun 2015 09:11:21 +0000	2,2807000000	+0,0012
Wed, 17 Jun 2015 21:51:29 +0000	2,2795000000	+0,0039
Mon, 15 Jun 2015 20:15:48 +0000	2,2756000000	+0,0041
Sat, 13 Jun 2015 22:15:42 +0000	2,2715000000	+0,0051
Fri, 12 Jun 2015 06:20:24 +0000	2,2664000000	+0,0013
Wed, 10 Jun 2015 14:33:46 +0000	2,2651000000	-0,009
Tue, 09 Jun 2015 04:06:20 +0000	2,2741000000	+0,0311
Mon, 08 Jun 2015 09:10:42 +0000	2,2430000000	-0,005
Sat, 06 Jun 2015 03:14:17 +0000	2,2480000000	+0,0196
Tue, 02 Jun 2015 07:46:04 +0000	2,2284000000	+0,0095
Mon, 01 Jun 2015 04:37:40 +0000	2,2189000000	+0,0004
Wed, 27 May 2015 23:25:12 +0000	2,2185000000	-0,0053
Tue, 26 May 2015 05:57:36 +0000	2,2238000000	-0,0691
Sun, 17 May 2015 21:16:01 +0000	2,2929000000	+0,0529
Wed, 29 Apr 2015 10:33:19 +0000	2,2400000000	+0,0171
Tue, 28 Apr 2015 03:53:24 +0000	2,2229000000	-0,0046
Mon, 27 Apr 2015 19:26:37 +0000	2,2275000000	+0,03
Thu, 23 Apr 2015 01:57:50 +0000	2,1975000000	+0,073
Thu, 09 Apr 2015 20:32:00 +0000	2,1245000000	-0,0393
Sat, 04 Apr 2015 06:02:15 +0000	2,1638000000	+0,0154
Thu, 02 Apr 2015 04:17:20 +0000	2,1484000000	-0,0195
Sun, 29 Mar 2015 22:52:32 +0000	2,1679000000	-0,011
Wed, 25 Mar 2015 08:11:56 +0000	2,1789000000	+0,0557
Tue, 17 Mar 2015 20:14:52 +0000	2,1232000000	+0,0374
Thu, 12 Mar 2015 07:16:47 +0000	2,0858000000	-0,1227
Tue, 17 Feb 2015 19:21:57 +0000	2,2085000000	+0,0063
Fri, 06 Feb 2015 13:57:16 +0000	2,2022000000	-0,0028
Tue, 03 Feb 2015 13:26:02 +0000	2,2050000000	-0,0769
Tue, 06 Jan 2015 21:14:04 +0000	2,2819000000	-0,0377
Thu, 01 Jan 2015 10:29:47 +0000	2,3196000000	-0,012
Wed, 24 Dec 2014 10:47:54 +0000	2,3316000000	-0,0565
Sun, 23 Nov 2014 21:08:52 +0000	2,3881000000	-0,0062
Mon, 17 Nov 2014 03:22:44 +0000	2,3943000000	-0,0059
Sat, 15 Nov 2014 03:26:47 +0000	2,4002000000	+0,0028
Sat, 08 Nov 2014 05:26:12 +0000	2,3974000000	-0,0354
Fri, 24 Oct 2014 11:03:51 +0000	2,4328000000	-0,0044
Fri, 24 Oct 2014 04:42:12 +0000	2,4372000000	+0,0056
Wed, 15 Oct 2014 08:41:04 +0000	2,4316000000	+0,0226
Sat, 04 Oct 2014 17:35:08 +0000	2,4090000000	-0,0002
Fri, 03 Oct 2014 21:55:17 +0000	2,4092000000	-0,0329
Thu, 25 Sep 2014 22:49:42 +0000	2,4421000000	-0,0082
Mon, 22 Sep 2014 10:12:53 +0000	2,4503000000	+0,005
Sat, 20 Sep 2014 20:41:58 +0000	2,4453000000	-0,0184
Tue, 16 Sep 2014 21:19:40 +0000	2,4637000000	-0,0026
Tue, 16 Sep 2014 09:44:38 +0000	2,4663000000	+0,001
Sun, 14 Sep 2014 16:37:18 +0000	2,4653000000	0
Sun, 14 Sep 2014 08:45:41 +0000	2,4653000000	+0,0089
Fri, 12 Sep 2014 16:22:22 +0000	2,4564000000	+0,005
Thu, 11 Sep 2014 07:17:33 +0000	2,4514000000	+0,0026
Tue, 09 Sep 2014 14:30:58 +0000	2,4488000000	-0,0176
Sun, 07 Sep 2014 08:29:54 +0000	2,4664000000	-0,0223
Sun, 31 Aug 2014 11:35:07 +0000	2,4887000000	-0,0082
Tue, 26 Aug 2014 00:40:55 +0000	2,4969000000	-0,0034
Fri, 22 Aug 2014 16:11:40 +0000	2,5003000000	-0,0194
Tue, 19 Aug 2014 02:21:27 +0000	2,5197000000	-0,006
Sun, 17 Aug 2014 09:10:35 +0000	2,5257000000	+0,011
Fri, 15 Aug 2014 05:51:04 +0000	2,5147000000	-0,0027
Thu, 14 Aug 2014 03:29:39 +0000	2,5174000000	-0,0009
Tue, 12 Aug 2014 18:05:41 +0000	2,5183000000	+0,004
Wed, 06 Aug 2014 01:47:59 +0000	2,5143000000	-0,001
Mon, 28 Jul 2014 05:57:39 +0000	2,5153000000	+0,0008
Sat, 26 Jul 2014 17:39:01 +0000	2,5145000000	0
Fri, 25 Jul 2014 21:13:24 +0000	2,5145000000	-0,0208
Tue, 15 Jul 2014 23:27:56 +0000	2,5353000000	-0,0148
Fri, 11 Jul 2014 14:39:22 +0000	2,5501000000	+0,0038
Fri, 11 Jul 2014 01:38:38 +0000	2,5463000000	+0,0048
Fri, 04 Jul 2014 06:48:14 +0000	2,5415000000	-0,0055
Wed, 02 Jul 2014 13:45:02 +0000	2,5470000000	-0,009
Wed, 02 Jul 2014 04:29:32 +0000	2,5560000000	+0,0042
Tue, 01 Jul 2014 21:33:22 +0000	2,5518000000	+0,0314
Fri, 13 Jun 2014 02:07:28 +0000	2,5204000000	+0,1678
Sun, 27 Apr 2014 01:45:13 +0000	2,3526000000	+0,0012
Mon, 21 Apr 2014 10:12:36 +0000	2,3514000000	+0,0014
Mon, 21 Apr 2014 04:54:12 +0000	2,3500000000	-0,0035
Mon, 14 Apr 2014 16:43:18 +0000	2,3535000000	+0,004
Sat, 29 Mar 2014 02:01:40 +0000	2,3495000000	-0,0668
Sat, 18 Jan 2014 23:17:58 +0000	2,4163000000	-0,053
Sat, 28 Dec 2013 00:29:46 +0000	2,4693000000	-0,0064
Mon, 23 Dec 2013 02:48:50 +0000	2,4757000000	-0,0069
Sat, 30 Nov 2013 00:52:40 +0000	2,4826000000	+0,00750798
Wed, 09 Oct 2013 02:37:55 +0000	2,4750920200	+0,00649803
Thu, 03 Oct 2013 12:44:00 +0000	2,4685939900	0
Thu, 26 Sep 2013 19:55:09 +0000	2,4685939900	+0,00724725
Wed, 25 Sep 2013 02:19:53 +0000	2,4613467400	+0,05093976
Sat, 31 Aug 2013 13:56:19 +0000	2,4104069800	-0,01910529
Tue, 27 Aug 2013 15:46:05 +0000	2,4295122700	-0,00978713
Sun, 25 Aug 2013 02:14:06 +0000	2,4392994000	+0,00732744
Sat, 10 Aug 2013 07:48:14 +0000	2,4319719600	+0,0022354
Mon, 29 Jul 2013 08:37:23 +0000	2,4297365600	+0,05794998
Tue, 16 Jul 2013 02:47:11 +0000	2,3717865800	+0,0049959
Mon, 15 Jul 2013 13:01:10 +0000	2,3667906800	-0,00743362
Thu, 27 Jun 2013 16:44:44 +0000	2,3742243000	-0,04876444
Sun, 16 Jun 2013 00:16:34 +0000	2,4229887400	+0,0124831
Thu, 13 Jun 2013 02:14:57 +0000	2,4105056400	+0,02964583
Thu, 06 Jun 2013 09:25:22 +0000	2,3808598100	+0,17724222
Tue, 21 May 2013 11:48:33 +0000	2,2036175900	+0,00236607
Fri, 17 May 2013 17:39:21 +0000	2,2012515200	-0,05887625
Sat, 27 Apr 2013 23:00:35 +0000	2,2601277700	-0,02829279
Sun, 07 Apr 2013 01:50:10 +0000	2,2884205600	+0,02715047
Mon, 01 Apr 2013 12:27:38 +0000	2,2612700900	-0,02731761
Fri, 22 Mar 2013 00:35:54 +0000	2,2885877000	-0,01534452
Mon, 18 Mar 2013 22:46:28 +0000	2,3039322200	-0,01344972
Mon, 18 Mar 2013 00:36:20 +0000	2,3173819400	-0,01978159
Wed, 27 Feb 2013 18:13:11 +0000	2,3371635300	-0,01747084
Fri, 22 Feb 2013 01:30:01 +0000	2,3546343700	-0,03067668
Wed, 20 Feb 2013 00:17:14 +0000	2,3853110500	+0,00366527
Thu, 14 Feb 2013 21:22:50 +0000	2,3816457800	-0,01338619
Wed, 13 Feb 2013 08:31:02 +0000	2,3950319700	+0,00719109
Tue, 12 Feb 2013 08:27:07 +0000	2,3878408800	-0,00021912
Mon, 11 Feb 2013 17:21:50 +0000	2,3880600000	+0,02420654
Sun, 13 Jan 2013 12:59:44 +0000	2,3638534600	-0,01426837
Tue, 01 Jan 2013 18:58:16 +0000	2,3781218300	+0,03210471
Sat, 22 Dec 2012 03:23:46 +0000	2,3460171200	+0,0225838
Tue, 04 Dec 2012 20:03:38 +0000	2,3234333200	+0,04179784
Fri, 16 Nov 2012 02:07:22 +0000	2,2816354800	+0,01911126
Tue, 13 Nov 2012 14:07:41 +0000	2,2625242200	-0,00551518
Tue, 13 Nov 2012 00:05:31 +0000	2,2680394000	-0,01392515
Tue, 06 Nov 2012 14:55:34 +0000	2,2819645500	+0,00048161
Sat, 03 Nov 2012 02:33:37 +0000	2,2814829400	-0,02719892
Sun, 21 Oct 2012 21:58:37 +0000	2,3086818600	+0,07945645
Mon, 03 Sep 2012 05:19:47 +0000	2,2292254100	+0,05005923
Thu, 16 Aug 2012 04:42:43 +0000	2,1791661800	+0,07271389
Wed, 25 Jul 2012 13:01:17 +0000	2,1064522900	+0,00247652
Tue, 24 Jul 2012 01:39:17 +0000	2,1039757700	-0,02225058
Sat, 07 Jul 2012 05:49:03 +0000	2,1262263500	-0,01602119
Fri, 06 Jul 2012 12:53:31 +0000	2,1422475400	-0,0357381
Sun, 01 Jul 2012 17:15:41 +0000	2,1779856400	0
Sat, 30 Jun 2012 20:51:37 +0000	2,1779856400	+0,01083954
Sat, 23 Jun 2012 15:26:25 +0000	2,1671461000	-0,10443297
Sun, 01 Apr 2012 22:21:28 +0000	2,2715790700	+0,03117576
Fri, 16 Mar 2012 15:15:19 +0000	2,2404033100	-0,01001103
Sat, 18 Feb 2012 07:28:53 +0000	2,2504143400	-0,01825489
Wed, 08 Feb 2012 21:20:25 +0000	2,2686692300	+0,00453877
Wed, 08 Feb 2012 04:39:56 +0000	2,2641304600	+0,0373169
Tue, 24 Jan 2012 23:24:53 +0000	2,2268135600	+0,01892655
Thu, 19 Jan 2012 11:26:52 +0000	2,2078870100	0

Please note that MAD to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 17 Mar 2018 21:00:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Honduran lempir exchange chart

Note: The Moroccan dirham to Honduran lempir chart allow you to see for free currency exchange rate graph history for the MAD/HNL currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Honduran lempir pair for a period of 2249 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.