The exchange rate as of today for MAD/HRK is MAD per HRK, which means that with 100 Moroccan dirhams you can buy Croatian kune.

Below you will find information about historical currency exchange rates for MAD/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or HRK currencies.

MAD to HRK exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 13:24:25 +0000	0,6559000000	-0,002
Fri, 02 Mar 2018 08:03:30 +0000	0,6579000000	-0,0222
Wed, 01 Nov 2017 01:50:27 +0000	0,6801000000	10
Mon, 30 Oct 2017 11:35:32 +0000	0,6802000000	+0,0004
Sun, 29 Oct 2017 03:27:12 +0000	0,6798000000	0
Sat, 28 Oct 2017 03:16:19 +0000	0,6798000000	+0,0005
Thu, 26 Oct 2017 22:46:40 +0000	0,6793000000	+0,0025
Wed, 25 Oct 2017 09:11:00 +0000	0,6768000000	+10
Tue, 24 Oct 2017 16:40:43 +0000	0,6767000000	+0,0003
Tue, 17 Oct 2017 13:59:14 +0000	0,6764000000	+0,0011
Mon, 16 Oct 2017 20:09:25 +0000	0,6753000000	+10
Mon, 16 Oct 2017 11:24:09 +0000	0,6752000000	+0,0004
Tue, 10 Oct 2017 14:07:26 +0000	0,6748000000	-0,0036
Sat, 07 Oct 2017 16:15:12 +0000	0,6784000000	+0,0012
Thu, 05 Oct 2017 16:36:38 +0000	0,6772000000	+0,0023
Wed, 04 Oct 2017 03:54:51 +0000	0,6749000000	+0,0006
Fri, 29 Sep 2017 04:45:51 +0000	0,6743000000	+0,0002
Thu, 28 Sep 2017 20:07:47 +0000	0,6741000000	+0,0002
Wed, 27 Sep 2017 02:53:27 +0000	0,6739000000	+0,0036
Fri, 22 Sep 2017 22:18:59 +0000	0,6703000000	+0,0004
Mon, 18 Sep 2017 19:19:27 +0000	0,6699000000	+0,0017
Sat, 16 Sep 2017 09:23:37 +0000	0,6682000000	-0,0006
Fri, 15 Sep 2017 13:30:44 +0000	0,6688000000	-0,0016
Thu, 14 Sep 2017 01:46:13 +0000	0,6704000000	+0,004
Tue, 12 Sep 2017 19:12:01 +0000	0,6664000000	+0,0021
Sun, 10 Sep 2017 20:44:19 +0000	0,6643000000	0
Sat, 09 Sep 2017 11:16:56 +0000	0,6643000000	0
Sat, 09 Sep 2017 03:39:11 +0000	0,6643000000	+10
Thu, 07 Sep 2017 19:18:38 +0000	0,6642000000	-0,0033
Mon, 04 Sep 2017 02:07:07 +0000	0,6675000000	-0,0004
Fri, 01 Sep 2017 21:08:18 +0000	0,6679000000	+0,001
Thu, 31 Aug 2017 15:38:03 +0000	0,6669000000	+0,0014
Wed, 30 Aug 2017 17:04:36 +0000	0,6655000000	+0,0031
Mon, 28 Aug 2017 09:43:21 +0000	0,6624000000	+0,0023
Sun, 27 Aug 2017 22:08:49 +0000	0,6601000000	0
Sun, 27 Aug 2017 14:24:05 +0000	0,6601000000	-0,0071
Fri, 25 Aug 2017 07:27:24 +0000	0,6672000000	+0,0009
Thu, 24 Aug 2017 04:37:23 +0000	0,6663000000	+0,0031
Sun, 20 Aug 2017 10:59:45 +0000	0,6632000000	0
Sun, 20 Aug 2017 06:25:16 +0000	0,6632000000	0
Sat, 19 Aug 2017 10:52:55 +0000	0,6632000000	-0,0012
Fri, 18 Aug 2017 18:21:54 +0000	0,6644000000	-0,0008
Fri, 18 Aug 2017 14:15:49 +0000	0,6652000000	+0,0019
Sat, 12 Aug 2017 23:56:44 +0000	0,6633000000	-0,0012
Thu, 10 Aug 2017 22:58:35 +0000	0,6645000000	10
Thu, 10 Aug 2017 18:02:03 +0000	0,6646000000	-0,0005
Thu, 10 Aug 2017 02:59:07 +0000	0,6651000000	+0,0005
Sat, 05 Aug 2017 00:10:04 +0000	0,6646000000	+0,0008
Thu, 03 Aug 2017 11:15:27 +0000	0,6638000000	+0,0008
Wed, 02 Aug 2017 23:41:22 +0000	0,6630000000	-0,0007
Wed, 02 Aug 2017 07:22:21 +0000	0,6637000000	-0,0022
Mon, 31 Jul 2017 08:22:04 +0000	0,6659000000	0
Sun, 30 Jul 2017 04:30:55 +0000	0,6659000000	-0,0014
Fri, 28 Jul 2017 00:51:11 +0000	0,6673000000	+0,0012
Thu, 27 Jul 2017 00:00:55 +0000	0,6661000000	-0,0016
Wed, 26 Jul 2017 11:26:53 +0000	0,6677000000	+0,0006
Sun, 23 Jul 2017 01:20:03 +0000	0,6671000000	0
Sat, 22 Jul 2017 08:56:47 +0000	0,6671000000	-0,0031
Tue, 18 Jul 2017 12:33:21 +0000	0,6702000000	-0,0023
Mon, 10 Jul 2017 22:28:39 +0000	0,6725000000	-0,0005
Mon, 10 Jul 2017 07:23:14 +0000	0,6730000000	-0,0002
Mon, 10 Jul 2017 01:34:43 +0000	0,6732000000	+0,0006
Thu, 06 Jul 2017 12:04:24 +0000	0,6726000000	-0,0019
Thu, 06 Jul 2017 02:41:13 +0000	0,6745000000	-0,0006
Wed, 05 Jul 2017 13:26:12 +0000	0,6751000000	+10
Tue, 04 Jul 2017 02:00:35 +0000	0,6750000000	-0,0022
Mon, 26 Jun 2017 13:05:31 +0000	0,6772000000	-0,0011
Sun, 25 Jun 2017 01:18:12 +0000	0,6783000000	10
Fri, 23 Jun 2017 20:54:02 +0000	0,6784000000	-0,0015
Thu, 22 Jun 2017 16:15:31 +0000	0,6799000000	-0,0005
Tue, 20 Jun 2017 16:55:05 +0000	0,6804000000	+0,0017
Mon, 19 Jun 2017 13:35:05 +0000	0,6787000000	+0,0016
Thu, 15 Jun 2017 00:53:12 +0000	0,6771000000	-0,0007
Sat, 10 Jun 2017 12:06:48 +0000	0,6778000000	+0,0016
Tue, 06 Jun 2017 14:14:33 +0000	0,6762000000	+0,001
Mon, 05 Jun 2017 19:29:46 +0000	0,6752000000	-0,0026
Thu, 01 Jun 2017 23:29:26 +0000	0,6778000000	-0,002
Mon, 29 May 2017 23:04:02 +0000	0,6798000000	+0,0005
Sat, 27 May 2017 23:28:30 +0000	0,6793000000	-0,0009
Sat, 20 May 2017 18:43:52 +0000	0,6802000000	-0,0022
Thu, 18 May 2017 20:53:35 +0000	0,6824000000	-0,005
Fri, 12 May 2017 02:50:25 +0000	0,6874000000	+0,0002
Thu, 11 May 2017 18:08:19 +0000	0,6872000000	+0,0005
Thu, 11 May 2017 01:52:37 +0000	0,6867000000	-0,0004
Wed, 10 May 2017 18:21:46 +0000	0,6871000000	-0,003
Mon, 01 May 2017 21:16:54 +0000	0,6901000000	10
Fri, 28 Apr 2017 23:07:40 +0000	0,6902000000	10
Fri, 28 Apr 2017 11:12:25 +0000	0,6903000000	-0,0022
Thu, 27 Apr 2017 23:49:21 +0000	0,6925000000	+0,0035
Tue, 25 Apr 2017 17:09:01 +0000	0,6890000000	-0,0046
Sat, 22 Apr 2017 23:53:19 +0000	0,6936000000	+0,0002
Wed, 19 Apr 2017 09:27:42 +0000	0,6934000000	-0,0008
Mon, 17 Apr 2017 06:15:46 +0000	0,6942000000	-0,0003
Thu, 13 Apr 2017 12:18:08 +0000	0,6945000000	-0,0004
Wed, 05 Apr 2017 10:09:22 +0000	0,6949000000	+0,0009
Tue, 04 Apr 2017 17:20:02 +0000	0,6940000000	-0,0005
Sat, 01 Apr 2017 21:04:37 +0000	0,6945000000	+0,0045
Wed, 29 Mar 2017 01:52:04 +0000	0,6900000000	+0,0016
Tue, 28 Mar 2017 04:49:00 +0000	0,6884000000	-0,0028
Mon, 27 Mar 2017 02:09:45 +0000	0,6912000000	+0,003
Wed, 22 Mar 2017 14:58:55 +0000	0,6882000000	+0,0005
Wed, 22 Mar 2017 07:31:49 +0000	0,6877000000	-0,0003
Tue, 21 Mar 2017 21:52:21 +0000	0,6880000000	-0,0013
Fri, 17 Mar 2017 14:23:25 +0000	0,6893000000	-0,0006
Thu, 16 Mar 2017 21:11:38 +0000	0,6899000000	-0,0013
Thu, 16 Mar 2017 05:12:10 +0000	0,6912000000	-0,0043
Thu, 09 Mar 2017 22:47:28 +0000	0,6955000000	+0,0019
Tue, 07 Mar 2017 14:25:29 +0000	0,6936000000	-0,0008
Tue, 07 Mar 2017 00:42:43 +0000	0,6944000000	-0,0014
Wed, 01 Mar 2017 23:08:33 +0000	0,6958000000	-0,0007
Wed, 01 Mar 2017 10:16:42 +0000	0,6965000000	+0,0012
Tue, 28 Feb 2017 17:42:45 +0000	0,6953000000	+0,0002
Mon, 27 Feb 2017 01:47:54 +0000	0,6951000000	-0,0024
Thu, 23 Feb 2017 04:54:36 +0000	0,6975000000	-0,0013
Tue, 21 Feb 2017 15:33:23 +0000	0,6988000000	+0,0013
Tue, 14 Feb 2017 23:26:00 +0000	0,6975000000	+0,0017
Thu, 09 Feb 2017 09:49:27 +0000	0,6958000000	+0,006
Sat, 04 Feb 2017 03:32:44 +0000	0,6898000000	0
Fri, 03 Feb 2017 22:15:47 +0000	0,6898000000	-0,0031
Fri, 03 Feb 2017 01:12:26 +0000	0,6929000000	-0,0057
Sun, 29 Jan 2017 08:58:32 +0000	0,6986000000	0
Sun, 29 Jan 2017 04:22:12 +0000	0,6986000000	+0,001
Fri, 27 Jan 2017 08:33:33 +0000	0,6976000000	+0,0025
Mon, 23 Jan 2017 19:32:00 +0000	0,6951000000	-0,0063
Mon, 16 Jan 2017 02:45:59 +0000	0,7014000000	-0,0073
Fri, 06 Jan 2017 23:09:16 +0000	0,7087000000	+0,0017
Fri, 06 Jan 2017 10:20:01 +0000	0,7070000000	10
Thu, 05 Jan 2017 03:58:26 +0000	0,7071000000	-0,0066
Wed, 04 Jan 2017 10:09:37 +0000	0,7137000000	+0,0092
Sat, 31 Dec 2016 14:46:51 +0000	0,7045000000	-0,002
Tue, 27 Dec 2016 17:20:56 +0000	0,7065000000	-0,0003
Tue, 27 Dec 2016 02:36:51 +0000	0,7068000000	+0,0013
Sun, 25 Dec 2016 06:00:34 +0000	0,7055000000	0
Sun, 25 Dec 2016 02:57:47 +0000	0,7055000000	-0,0036
Thu, 22 Dec 2016 09:14:59 +0000	0,7091000000	+0,0023
Mon, 19 Dec 2016 00:15:22 +0000	0,7068000000	-0,0028
Fri, 16 Dec 2016 21:49:42 +0000	0,7096000000	+0,0112
Wed, 07 Dec 2016 04:36:42 +0000	0,6984000000	-0,0016
Fri, 02 Dec 2016 07:43:33 +0000	0,7000000000	-0,0043
Thu, 01 Dec 2016 12:04:23 +0000	0,7043000000	+0,0033
Sun, 27 Nov 2016 14:15:31 +0000	0,7010000000	0
Sun, 27 Nov 2016 03:24:39 +0000	0,7010000000	+0,004
Tue, 15 Nov 2016 01:55:36 +0000	0,6970000000	+0,007
Tue, 08 Nov 2016 11:37:19 +0000	0,6900000000	-0,0031
Sat, 29 Oct 2016 20:19:16 +0000	0,6931000000	0
Sat, 29 Oct 2016 11:54:14 +0000	0,6931000000	-0,0002
Tue, 25 Oct 2016 16:36:19 +0000	0,6933000000	+0,0049
Mon, 03 Oct 2016 19:40:29 +0000	0,6884000000	+0,0022
Mon, 03 Oct 2016 05:36:49 +0000	0,6862000000	-0,0005
Sat, 01 Oct 2016 15:45:18 +0000	0,6867000000	-0,0007
Thu, 29 Sep 2016 03:10:38 +0000	0,6874000000	+0,0035
Mon, 26 Sep 2016 13:21:56 +0000	0,6839000000	-0,002
Sat, 24 Sep 2016 14:19:00 +0000	0,6859000000	-0,0022
Wed, 21 Sep 2016 04:25:11 +0000	0,6881000000	-0,0033
Sat, 17 Sep 2016 22:51:31 +0000	0,6914000000	+0,0057
Fri, 16 Sep 2016 03:12:18 +0000	0,6857000000	-0,0029
Wed, 14 Sep 2016 02:41:40 +0000	0,6886000000	+0,0019
Tue, 13 Sep 2016 01:02:15 +0000	0,6867000000	+0,0044
Fri, 09 Sep 2016 11:38:54 +0000	0,6823000000	-0,0043
Tue, 06 Sep 2016 04:19:17 +0000	0,6866000000	+0,0031
Sat, 03 Sep 2016 03:36:41 +0000	0,6835000000	-0,0012
Wed, 31 Aug 2016 19:08:51 +0000	0,6847000000	-0,0031
Mon, 29 Aug 2016 22:27:06 +0000	0,6878000000	-0,0017
Sat, 27 Aug 2016 09:06:50 +0000	0,6895000000	+0,0077
Fri, 26 Aug 2016 13:26:33 +0000	0,6818000000	-0,0009
Fri, 26 Aug 2016 07:02:58 +0000	0,6827000000	+0,0016
Wed, 24 Aug 2016 06:22:28 +0000	0,6811000000	10
Fri, 19 Aug 2016 20:55:50 +0000	0,6812000000	+0,0004
Thu, 18 Aug 2016 19:00:15 +0000	0,6808000000	-0,0041
Tue, 16 Aug 2016 15:39:06 +0000	0,6849000000	-0,0005
Mon, 15 Aug 2016 17:50:45 +0000	0,6854000000	-0,0004
Mon, 15 Aug 2016 07:19:18 +0000	0,6858000000	+0,0014
Sun, 14 Aug 2016 10:16:30 +0000	0,6844000000	0
Sun, 14 Aug 2016 06:10:29 +0000	0,6844000000	-0,0013
Fri, 12 Aug 2016 17:11:56 +0000	0,6857000000	+0,0019
Thu, 11 Aug 2016 01:06:40 +0000	0,6838000000	-0,0002
Wed, 10 Aug 2016 16:20:57 +0000	0,6840000000	-0,0008
Sat, 06 Aug 2016 10:23:01 +0000	0,6848000000	0
Fri, 05 Aug 2016 10:02:58 +0000	0,6848000000	+0,0033
Sun, 31 Jul 2016 18:15:12 +0000	0,6815000000	-0,0025
Sat, 30 Jul 2016 23:43:32 +0000	0,6840000000	0
Sat, 30 Jul 2016 13:49:21 +0000	0,6840000000	0
Sat, 30 Jul 2016 05:21:11 +0000	0,6840000000	-0,0073
Tue, 26 Jul 2016 12:35:22 +0000	0,6913000000	-0,0008
Tue, 26 Jul 2016 05:31:08 +0000	0,6921000000	+0,0047
Thu, 21 Jul 2016 19:46:40 +0000	0,6874000000	+0,0002
Wed, 20 Jul 2016 14:25:59 +0000	0,6872000000	-0,0005
Mon, 18 Jul 2016 02:38:13 +0000	0,6877000000	-0,0069
Sat, 16 Jul 2016 10:47:17 +0000	0,6946000000	+0,0072
Fri, 15 Jul 2016 11:20:45 +0000	0,6874000000	-0,0025
Tue, 12 Jul 2016 06:16:01 +0000	0,6899000000	+0,0024
Sat, 09 Jul 2016 14:23:34 +0000	0,6875000000	+0,0004
Fri, 08 Jul 2016 22:03:11 +0000	0,6871000000	-0,002
Wed, 06 Jul 2016 04:52:56 +0000	0,6891000000	+0,0011
Tue, 05 Jul 2016 16:35:42 +0000	0,6880000000	-0,0024
Fri, 01 Jul 2016 08:29:32 +0000	0,6904000000	+0,0003
Thu, 30 Jun 2016 22:23:42 +0000	0,6901000000	-0,0041
Thu, 30 Jun 2016 19:07:10 +0000	0,6942000000	+0,0019
Tue, 28 Jun 2016 04:33:31 +0000	0,6923000000	-0,0013
Mon, 27 Jun 2016 16:28:13 +0000	0,6936000000	-0,0014
Sat, 25 Jun 2016 11:43:56 +0000	0,6950000000	0
Fri, 24 Jun 2016 22:26:18 +0000	0,6950000000	+0,0084
Wed, 22 Jun 2016 22:04:55 +0000	0,6866000000	-0,0018
Wed, 22 Jun 2016 02:26:20 +0000	0,6884000000	10
Sat, 18 Jun 2016 21:49:42 +0000	0,6885000000	-0,0006
Thu, 16 Jun 2016 08:06:05 +0000	0,6891000000	-0,0031
Sat, 11 Jun 2016 03:49:15 +0000	0,6922000000	+0,0022
Thu, 09 Jun 2016 15:51:49 +0000	0,6900000000	+0,0033
Thu, 09 Jun 2016 07:15:42 +0000	0,6867000000	+0,0005
Thu, 09 Jun 2016 01:33:45 +0000	0,6862000000	+0,0016
Tue, 07 Jun 2016 14:31:19 +0000	0,6846000000	+0,0011
Fri, 03 Jun 2016 20:14:07 +0000	0,6835000000	-0,0041
Tue, 31 May 2016 03:18:18 +0000	0,6876000000	-0,0018
Wed, 25 May 2016 19:40:51 +0000	0,6894000000	+0,0037
Mon, 23 May 2016 04:11:43 +0000	0,6857000000	+0,0006
Sun, 22 May 2016 03:45:38 +0000	0,6851000000	-0,0025
Fri, 20 May 2016 21:02:06 +0000	0,6876000000	-0,0007
Fri, 20 May 2016 15:02:49 +0000	0,6883000000	+0,0028
Sat, 14 May 2016 23:49:32 +0000	0,6855000000	-0,0004
Thu, 12 May 2016 21:52:51 +0000	0,6859000000	+0,0042
Mon, 09 May 2016 18:48:30 +0000	0,6817000000	+0,0004
Mon, 02 May 2016 01:49:23 +0000	0,6813000000	-0,0019
Sun, 01 May 2016 11:00:29 +0000	0,6832000000	+0,0004
Fri, 29 Apr 2016 21:29:52 +0000	0,6828000000	-0,0046
Sat, 23 Apr 2016 15:48:57 +0000	0,6874000000	+0,0021
Fri, 22 Apr 2016 13:15:13 +0000	0,6853000000	-0,0009
Sat, 16 Apr 2016 12:39:45 +0000	0,6862000000	+0,0015
Fri, 15 Apr 2016 05:06:39 +0000	0,6847000000	-0,0014
Tue, 05 Apr 2016 06:25:18 +0000	0,6861000000	+0,0022
Sun, 03 Apr 2016 21:01:01 +0000	0,6839000000	0
Fri, 01 Apr 2016 23:59:01 +0000	0,6839000000	-0,0057
Mon, 21 Mar 2016 15:49:30 +0000	0,6896000000	-0,0032
Thu, 17 Mar 2016 07:26:22 +0000	0,6928000000	-0,0041
Wed, 16 Mar 2016 03:10:49 +0000	0,6969000000	-0,0007
Mon, 14 Mar 2016 23:20:09 +0000	0,6976000000	+0,0029
Sun, 13 Mar 2016 19:32:05 +0000	0,6947000000	-0,0097
Thu, 03 Mar 2016 23:56:20 +0000	0,7044000000	-0,0035
Tue, 01 Mar 2016 08:20:36 +0000	0,7079000000	+0,0021
Sun, 28 Feb 2016 08:13:31 +0000	0,7058000000	+0,0006
Wed, 24 Feb 2016 13:13:56 +0000	0,7052000000	+0,0027
Sun, 21 Feb 2016 19:20:50 +0000	0,7025000000	+0,0011
Wed, 17 Feb 2016 15:13:05 +0000	0,7014000000	+0,0012
Mon, 15 Feb 2016 19:57:23 +0000	0,7002000000	-0,0007
Mon, 15 Feb 2016 16:52:51 +0000	0,7009000000	+0,0018
Wed, 10 Feb 2016 14:45:33 +0000	0,6991000000	-0,0049
Thu, 04 Feb 2016 13:42:57 +0000	0,7040000000	-0,0066
Tue, 02 Feb 2016 11:12:28 +0000	0,7106000000	+0,0017
Thu, 28 Jan 2016 18:30:33 +0000	0,7089000000	-0,0015
Wed, 20 Jan 2016 05:10:18 +0000	0,7104000000	-0,0026
Mon, 18 Jan 2016 01:12:26 +0000	0,7130000000	+0,0014
Wed, 13 Jan 2016 21:16:09 +0000	0,7116000000	10
Tue, 12 Jan 2016 15:19:51 +0000	0,7117000000	+0,0033
Mon, 11 Jan 2016 12:35:59 +0000	0,7084000000	-0,0003
Sun, 10 Jan 2016 01:41:57 +0000	0,7087000000	0
Sat, 09 Jan 2016 19:43:00 +0000	0,7087000000	0
Sat, 09 Jan 2016 09:24:10 +0000	0,7087000000	-0,0014
Tue, 05 Jan 2016 03:02:29 +0000	0,7101000000	+0,0009
Sun, 03 Jan 2016 01:52:04 +0000	0,7092000000	-0,001
Mon, 21 Dec 2015 06:01:33 +0000	0,7102000000	-0,0014
Thu, 17 Dec 2015 12:38:38 +0000	0,7116000000	+0,0039
Wed, 09 Dec 2015 08:59:41 +0000	0,7077000000	-0,0018
Sat, 05 Dec 2015 00:06:10 +0000	0,7095000000	-0,0074
Tue, 01 Dec 2015 05:16:42 +0000	0,7169000000	+0,0011
Thu, 26 Nov 2015 04:08:11 +0000	0,7158000000	+0,0004
Mon, 23 Nov 2015 13:38:04 +0000	0,7154000000	+0,0012
Sat, 21 Nov 2015 11:12:35 +0000	0,7142000000	+0,0024
Tue, 17 Nov 2015 21:46:45 +0000	0,7118000000	+0,0004
Sun, 15 Nov 2015 12:36:13 +0000	0,7114000000	+0,0012
Fri, 13 Nov 2015 11:22:37 +0000	0,7102000000	+0,0008
Thu, 12 Nov 2015 18:56:12 +0000	0,7094000000	-0,0004
Tue, 10 Nov 2015 12:26:20 +0000	0,7098000000	+0,0082
Wed, 04 Nov 2015 05:45:06 +0000	0,7016000000	+0,0046
Fri, 30 Oct 2015 14:09:11 +0000	0,6970000000	-0,0088
Thu, 29 Oct 2015 07:04:44 +0000	0,7058000000	+0,002
Tue, 27 Oct 2015 08:53:37 +0000	0,7038000000	-0,0006
Sun, 25 Oct 2015 06:40:06 +0000	0,7044000000	+0,0059
Thu, 22 Oct 2015 12:12:35 +0000	0,6985000000	+0,0023
Thu, 22 Oct 2015 08:56:10 +0000	0,6962000000	-0,001
Tue, 20 Oct 2015 15:13:53 +0000	0,6972000000	+0,0007
Fri, 16 Oct 2015 19:55:07 +0000	0,6965000000	+0,0007
Thu, 15 Oct 2015 11:12:50 +0000	0,6958000000	+0,0022
Wed, 14 Oct 2015 20:25:29 +0000	0,6936000000	-0,0025
Mon, 12 Oct 2015 00:51:30 +0000	0,6961000000	-0,0006
Sat, 10 Oct 2015 02:39:36 +0000	0,6967000000	-0,0039
Tue, 06 Oct 2015 02:19:56 +0000	0,7006000000	+0,0005
Sun, 04 Oct 2015 11:55:42 +0000	0,7001000000	-0,0022
Sat, 26 Sep 2015 23:41:34 +0000	0,7023000000	+10
Fri, 25 Sep 2015 17:49:04 +0000	0,7022000000	+0,0054
Sat, 19 Sep 2015 23:21:28 +0000	0,6968000000	+0,0064
Sat, 12 Sep 2015 00:52:50 +0000	0,6904000000	-0,0044
Wed, 09 Sep 2015 04:20:08 +0000	0,6948000000	-0,0008
Sat, 05 Sep 2015 10:52:25 +0000	0,6956000000	-0,001
Thu, 03 Sep 2015 22:57:22 +0000	0,6966000000	+0,0026
Thu, 03 Sep 2015 06:56:21 +0000	0,6940000000	+0,004
Sun, 23 Aug 2015 23:07:56 +0000	0,6900000000	-0,0003
Sun, 23 Aug 2015 13:50:53 +0000	0,6903000000	-0,0063
Tue, 18 Aug 2015 09:36:47 +0000	0,6966000000	+0,0011
Sun, 16 Aug 2015 22:57:35 +0000	0,6955000000	+10
Thu, 13 Aug 2015 10:21:57 +0000	0,6954000000	-0,001
Mon, 10 Aug 2015 17:17:37 +0000	0,6964000000	-0,0067
Tue, 04 Aug 2015 07:18:08 +0000	0,7031000000	+0,0019
Mon, 27 Jul 2015 12:55:19 +0000	0,7012000000	-0,0023
Thu, 23 Jul 2015 05:18:16 +0000	0,7035000000	-0,0037
Fri, 17 Jul 2015 14:53:59 +0000	0,7072000000	+0,0039
Tue, 14 Jul 2015 06:40:49 +0000	0,7033000000	+0,0012
Fri, 03 Jul 2015 12:13:04 +0000	0,7021000000	+0,0028
Fri, 26 Jun 2015 16:23:25 +0000	0,6993000000	+0,0023
Wed, 24 Jun 2015 17:57:03 +0000	0,6970000000	+0,003
Sun, 21 Jun 2015 22:23:14 +0000	0,6940000000	0
Sat, 20 Jun 2015 03:34:47 +0000	0,6940000000	+0,0012
Fri, 19 Jun 2015 14:32:01 +0000	0,6928000000	-0,0009
Thu, 18 Jun 2015 03:41:45 +0000	0,6937000000	+0,0004
Sat, 13 Jun 2015 22:15:39 +0000	0,6933000000	-0,0012
Fri, 12 Jun 2015 09:49:54 +0000	0,6945000000	-0,0008
Fri, 12 Jun 2015 01:51:04 +0000	0,6953000000	+0,004
Mon, 08 Jun 2015 18:32:40 +0000	0,6913000000	-0,0061
Mon, 08 Jun 2015 04:04:03 +0000	0,6974000000	-0,0057
Mon, 01 Jun 2015 13:32:46 +0000	0,7031000000	+0,0075
Mon, 04 May 2015 04:02:38 +0000	0,6956000000	-0,0105
Tue, 28 Apr 2015 08:29:50 +0000	0,7061000000	-0,0002
Mon, 27 Apr 2015 22:00:29 +0000	0,7063000000	-0,0028
Sun, 26 Apr 2015 23:14:35 +0000	0,7091000000	-0,0004
Sun, 26 Apr 2015 17:28:10 +0000	0,7095000000	-0,0013
Sat, 04 Apr 2015 02:52:06 +0000	0,7108000000	-0,0065
Tue, 17 Mar 2015 09:31:37 +0000	0,7173000000	-0,0007
Sat, 14 Mar 2015 17:58:07 +0000	0,7180000000	+0,0076
Tue, 03 Mar 2015 22:39:03 +0000	0,7104000000	+0,0003
Sat, 28 Feb 2015 05:12:45 +0000	0,7101000000	-0,0002
Sun, 22 Feb 2015 13:18:53 +0000	0,7103000000	-0,0019
Fri, 06 Feb 2015 14:07:20 +0000	0,7122000000	+0,0107
Mon, 05 Jan 2015 12:41:12 +0000	0,7015000000	+0,0047
Wed, 24 Dec 2014 10:47:31 +0000	0,6968000000	+0,0004
Thu, 18 Dec 2014 04:36:42 +0000	0,6964000000	+0,0002
Thu, 04 Dec 2014 16:36:42 +0000	0,6962000000	-0,0024
Thu, 04 Dec 2014 04:15:20 +0000	0,6986000000	+0,0019
Wed, 03 Dec 2014 01:47:31 +0000	0,6967000000	+0,0013
Sat, 15 Nov 2014 04:43:47 +0000	0,6954000000	+0,002
Mon, 03 Nov 2014 16:53:51 +0000	0,6934000000	+10
Sat, 25 Oct 2014 17:12:42 +0000	0,6933000000	+0,0015
Wed, 15 Oct 2014 14:02:34 +0000	0,6918000000	+0,0004
Wed, 08 Oct 2014 04:16:19 +0000	0,6914000000	+0,0009
Fri, 03 Oct 2014 18:44:55 +0000	0,6905000000	+0,0039
Mon, 22 Sep 2014 13:44:21 +0000	0,6866000000	+0,0022
Mon, 15 Sep 2014 15:07:20 +0000	0,6844000000	-0,0007
Mon, 15 Sep 2014 10:39:11 +0000	0,6851000000	+0,0011
Tue, 02 Sep 2014 05:42:52 +0000	0,6840000000	-0,0011
Tue, 26 Aug 2014 00:40:57 +0000	0,6851000000	+0,0031
Mon, 18 Aug 2014 22:40:39 +0000	0,6820000000	-0,0006
Mon, 18 Aug 2014 13:24:25 +0000	0,6826000000	-0,0005
Tue, 12 Aug 2014 19:50:50 +0000	0,6831000000	-0,0002
Mon, 28 Jul 2014 19:04:00 +0000	0,6833000000	+0,0037
Thu, 24 Jul 2014 03:38:29 +0000	0,6796000000	-0,0011
Tue, 22 Jul 2014 08:59:37 +0000	0,6807000000	+0,0013
Thu, 17 Jul 2014 23:47:05 +0000	0,6794000000	-0,0005
Sat, 12 Jul 2014 10:43:57 +0000	0,6799000000	+0,0002
Fri, 11 Jul 2014 14:42:23 +0000	0,6797000000	+0,0029
Sun, 06 Jul 2014 23:51:15 +0000	0,6768000000	+0,0006
Fri, 04 Jul 2014 07:07:51 +0000	0,6762000000	+0,0011
Wed, 02 Jul 2014 16:01:51 +0000	0,6751000000	-0,001
Tue, 01 Jul 2014 21:41:59 +0000	0,6761000000	-0,0003
Fri, 13 Jun 2014 02:07:29 +0000	0,6764000000	-0,0006
Wed, 14 May 2014 12:53:53 +0000	0,6770000000	-0,001
Fri, 25 Apr 2014 07:16:07 +0000	0,6780000000	-0,0003
Sat, 19 Apr 2014 08:45:29 +0000	0,6783000000	-0,0006
Tue, 15 Apr 2014 13:24:36 +0000	0,6789000000	+0,0015
Sun, 13 Apr 2014 13:54:30 +0000	0,6774000000	-0,0013
Thu, 10 Apr 2014 09:25:36 +0000	0,6787000000	-0,0011
Tue, 08 Apr 2014 01:42:51 +0000	0,6798000000	-0,0009
Sun, 06 Apr 2014 18:23:41 +0000	0,6807000000	0
Sat, 05 Apr 2014 09:30:47 +0000	0,6807000000	-0,0013
Thu, 03 Apr 2014 17:07:58 +0000	0,6820000000	+0,0015
Sat, 29 Mar 2014 12:19:06 +0000	0,6805000000	-0,0017
Tue, 18 Feb 2014 02:13:57 +0000	0,6822000000	+0,0006
Wed, 29 Jan 2014 02:56:13 +0000	0,6816000000	10
Thu, 23 Jan 2014 01:32:44 +0000	0,6817000000	+0,0015
Sun, 12 Jan 2014 16:58:08 +0000	0,6802000000	-0,0022
Sun, 05 Jan 2014 03:12:11 +0000	0,6824000000	+0,0029
Fri, 27 Dec 2013 05:43:57 +0000	0,6795000000	+0,0009
Wed, 25 Dec 2013 19:34:56 +0000	0,6786000000	-0,0014
Sat, 30 Nov 2013 12:51:00 +0000	0,6800000000	-0,010932729
Sat, 02 Nov 2013 07:49:59 +0000	0,6909327290	+0,013354707
Wed, 23 Oct 2013 01:01:16 +0000	0,6775780220	-0,000333882
Fri, 11 Oct 2013 08:41:35 +0000	0,6779119040	-0,001677599
Wed, 02 Oct 2013 21:09:58 +0000	0,6795895030	0
Fri, 27 Sep 2013 17:50:30 +0000	0,6795895030	0
Fri, 27 Sep 2013 03:51:41 +0000	0,6795895030	+0,000178185
Sun, 22 Sep 2013 19:32:25 +0000	0,6794113180	+0,001261808
Tue, 03 Sep 2013 23:15:13 +0000	0,6781495100	+0,003375184
Tue, 27 Aug 2013 19:27:43 +0000	0,6747743260	-0,000152829
Wed, 14 Aug 2013 09:52:17 +0000	0,6749271550	+0,001713071
Sun, 04 Aug 2013 18:39:36 +0000	0,6732140840	-0,0029061
Fri, 05 Jul 2013 07:15:04 +0000	0,6761201840	+0,00656919
Thu, 27 Jun 2013 13:51:57 +0000	0,6695509940	-0,000469634
Thu, 27 Jun 2013 03:45:43 +0000	0,6700206280	-0,000891862
Wed, 26 Jun 2013 04:02:37 +0000	0,6709124900	+0,002692087
Sat, 15 Jun 2013 15:38:09 +0000	0,6682204030	-0,012070581
Thu, 30 May 2013 11:45:32 +0000	0,6802909840	-0,001744132
Mon, 27 May 2013 08:07:51 +0000	0,6820351160	-0,000950321
Thu, 02 May 2013 06:07:36 +0000	0,6829854370	+0,000103553
Wed, 17 Apr 2013 03:41:54 +0000	0,6828818840	-0,001714336
Sat, 06 Apr 2013 17:25:10 +0000	0,6845962200	-0,000546311
Fri, 05 Apr 2013 08:35:22 +0000	0,6851425310	-0,000140747
Sun, 31 Mar 2013 21:22:39 +0000	0,6852832780	+0,002400311
Sun, 10 Mar 2013 18:40:10 +0000	0,6828829670	+0,000495764
Fri, 08 Mar 2013 09:16:19 +0000	0,6823872030	6,4828
Wed, 27 Feb 2013 03:22:39 +0000	0,6824520310	+0,001970994
Thu, 21 Feb 2013 18:18:45 +0000	0,6804810370	+0,001873784
Sat, 16 Feb 2013 05:47:12 +0000	0,6786072530	-0,000239656
Thu, 14 Feb 2013 21:22:50 +0000	0,6788469090	+0,000822117
Wed, 13 Feb 2013 08:31:02 +0000	0,6780247920	+0,000273707
Tue, 12 Feb 2013 21:29:51 +0000	0,6777510850	+1,8035
Tue, 12 Feb 2013 08:27:11 +0000	0,6777330500	2,3873
Mon, 11 Feb 2013 17:21:50 +0000	0,6777569230	-0,002454738
Thu, 17 Jan 2013 05:23:33 +0000	0,6802116610	+0,002275159
Sun, 13 Jan 2013 12:58:39 +0000	0,6779365020	+0,001839734
Wed, 02 Jan 2013 06:59:32 +0000	0,6760967680	-0,005372087
Fri, 23 Nov 2012 19:03:52 +0000	0,6814688550	+0,000394996
Thu, 22 Nov 2012 17:15:13 +0000	0,6810738590	+0,000158978
Thu, 22 Nov 2012 02:53:20 +0000	0,6809148810	-0,001677182
Wed, 21 Nov 2012 19:24:50 +0000	0,6825920630	0
Wed, 21 Nov 2012 14:33:26 +0000	0,6825920630	+0,003667119
Tue, 06 Nov 2012 14:50:11 +0000	0,6789249440	+3,1437
Mon, 22 Oct 2012 20:35:46 +0000	0,6788935070	+0,005563489
Tue, 16 Oct 2012 03:19:55 +0000	0,6733300180	-0,003804962
Sat, 18 Aug 2012 17:38:27 +0000	0,6771349800	-0,000389687
Thu, 16 Aug 2012 12:44:25 +0000	0,6775246670	-0,005933929
Wed, 01 Aug 2012 10:28:06 +0000	0,6834585960	-0,000229504
Fri, 20 Jul 2012 15:27:39 +0000	0,6836881000	+0,002209712
Thu, 28 Jun 2012 14:54:40 +0000	0,6814783880	+0,005678507
Fri, 11 May 2012 02:31:07 +0000	0,6757998810	+0,001434597
Thu, 10 May 2012 22:22:33 +0000	0,6743652840	-0,000814785
Thu, 26 Apr 2012 08:24:14 +0000	0,6751800690	-0,0026856
Tue, 06 Mar 2012 05:12:10 +0000	0,6778656690	-0,002266083
Tue, 14 Feb 2012 21:01:24 +0000	0,6801317520	+0,000551468
Thu, 09 Feb 2012 00:42:36 +0000	0,6795802840	-0,000708708
Wed, 25 Jan 2012 02:13:40 +0000	0,6802889920	-0,001264258
Mon, 23 Jan 2012 20:06:38 +0000	0,6815532500	3,6838
Sun, 22 Jan 2012 10:28:04 +0000	0,6815900880	+0,000811271
Fri, 20 Jan 2012 23:10:17 +0000	0,6807788170	0

Please note that MAD to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 13:24:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Croatian kuna exchange chart

Note: The Moroccan dirham to Croatian kuna chart allow you to see for free currency exchange rate graph history for the MAD/HRK currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Croatian kuna pair for a period of 2243 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.