The exchange rate as of today for MAD/HUF is MAD per HUF, which means that with 100 Moroccan dirhams you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for MAD/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or HUF currencies.

MAD to HUF exchange rate history

Date	Exchange Rate	Variation
Tue, 20 Mar 2018 11:28:40 +0000	27,5318000000	-0,6528
Wed, 01 Nov 2017 12:03:13 +0000	28,1846000000	+0,0961
Tue, 31 Oct 2017 00:46:01 +0000	28,0885000000	-0,0334
Mon, 30 Oct 2017 20:17:21 +0000	28,1219000000	+0,0289
Sun, 29 Oct 2017 13:05:03 +0000	28,0930000000	0
Sun, 29 Oct 2017 03:23:32 +0000	28,0930000000	-0,0314
Fri, 27 Oct 2017 18:07:20 +0000	28,1244000000	+0,4221
Sun, 22 Oct 2017 07:25:47 +0000	27,7023000000	-0,0193
Thu, 19 Oct 2017 04:04:15 +0000	27,7216000000	-0,0319
Thu, 12 Oct 2017 02:31:57 +0000	27,7535000000	-0,1999
Tue, 10 Oct 2017 23:00:23 +0000	27,9534000000	+0,0021
Tue, 10 Oct 2017 16:14:48 +0000	27,9513000000	-0,1598
Sun, 08 Oct 2017 22:41:33 +0000	28,1111000000	-0,0016
Sun, 08 Oct 2017 18:01:31 +0000	28,1127000000	+0,3693
Fri, 22 Sep 2017 22:30:57 +0000	27,7434000000	-0,0102
Fri, 22 Sep 2017 16:40:33 +0000	27,7536000000	+0,1101
Thu, 14 Sep 2017 04:56:34 +0000	27,6435000000	+0,2472
Sun, 10 Sep 2017 14:46:10 +0000	27,3963000000	0
Sat, 09 Sep 2017 20:02:31 +0000	27,3963000000	0
Sat, 09 Sep 2017 07:04:36 +0000	27,3963000000	-0,0002
Sat, 09 Sep 2017 03:39:12 +0000	27,3965000000	-0,1321
Sat, 02 Sep 2017 13:34:41 +0000	27,5286000000	0
Fri, 01 Sep 2017 21:08:19 +0000	27,5286000000	+0,068
Wed, 30 Aug 2017 17:04:36 +0000	27,4606000000	+0,0965
Tue, 29 Aug 2017 19:06:50 +0000	27,3641000000	+0,289
Sun, 27 Aug 2017 01:45:02 +0000	27,0751000000	-0,2858
Fri, 25 Aug 2017 00:14:29 +0000	27,3609000000	+0,2232
Wed, 23 Aug 2017 21:10:59 +0000	27,1377000000	-0,0684
Wed, 23 Aug 2017 02:26:49 +0000	27,2061000000	+0,0006
Tue, 22 Aug 2017 20:17:01 +0000	27,2055000000	+0,0004
Sat, 19 Aug 2017 23:14:49 +0000	27,2051000000	0
Sat, 19 Aug 2017 10:57:05 +0000	27,2051000000	-0,1322
Tue, 15 Aug 2017 16:58:51 +0000	27,3373000000	+0,0164
Mon, 14 Aug 2017 17:15:46 +0000	27,3209000000	+0,0052
Mon, 14 Aug 2017 08:49:33 +0000	27,3157000000	+0,0238
Sat, 12 Aug 2017 15:20:52 +0000	27,2919000000	+0,006
Tue, 08 Aug 2017 09:27:24 +0000	27,2859000000	-0,0616
Sat, 05 Aug 2017 07:48:08 +0000	27,3475000000	+0,0898
Thu, 03 Aug 2017 14:03:50 +0000	27,2577000000	+0,0521
Tue, 01 Aug 2017 13:49:41 +0000	27,2056000000	-0,0329
Tue, 01 Aug 2017 02:57:48 +0000	27,2385000000	-0,1882
Mon, 31 Jul 2017 07:03:14 +0000	27,4267000000	+0,048
Sun, 30 Jul 2017 19:39:34 +0000	27,3787000000	-0,1198
Thu, 27 Jul 2017 23:59:22 +0000	27,4985000000	-0,0324
Wed, 26 Jul 2017 04:33:51 +0000	27,5309000000	+0,0038
Mon, 24 Jul 2017 00:22:46 +0000	27,5271000000	-0,2457
Mon, 17 Jul 2017 02:36:50 +0000	27,7728000000	+0,0253
Sun, 16 Jul 2017 03:15:18 +0000	27,7475000000	0
Sat, 15 Jul 2017 03:02:45 +0000	27,7475000000	-0,093
Fri, 14 Jul 2017 06:07:56 +0000	27,8405000000	-0,2534
Thu, 06 Jul 2017 07:17:49 +0000	28,0939000000	+0,0709
Fri, 30 Jun 2017 18:17:50 +0000	28,0230000000	-0,1362
Thu, 29 Jun 2017 13:12:45 +0000	28,1592000000	+0,0216
Wed, 28 Jun 2017 22:32:16 +0000	28,1376000000	-0,1437
Tue, 27 Jun 2017 05:46:47 +0000	28,2813000000	+0,0513
Mon, 26 Jun 2017 13:05:42 +0000	28,2300000000	-0,0897
Sun, 25 Jun 2017 00:38:15 +0000	28,3197000000	0
Sat, 24 Jun 2017 20:39:27 +0000	28,3197000000	-0,0124
Thu, 22 Jun 2017 00:19:26 +0000	28,3321000000	-0,0195
Wed, 21 Jun 2017 09:41:13 +0000	28,3516000000	+0,3446
Wed, 14 Jun 2017 22:04:45 +0000	28,0070000000	+0,0264
Tue, 13 Jun 2017 20:00:08 +0000	27,9806000000	-0,1608
Sat, 10 Jun 2017 20:17:12 +0000	28,1414000000	0
Sat, 10 Jun 2017 12:06:52 +0000	28,1414000000	0
Sat, 10 Jun 2017 00:49:53 +0000	28,1414000000	-0,0216
Wed, 07 Jun 2017 10:09:42 +0000	28,1630000000	+0,0478
Wed, 07 Jun 2017 06:05:19 +0000	28,1152000000	-0,002
Thu, 01 Jun 2017 09:13:13 +0000	28,1172000000	-0,0946
Sun, 28 May 2017 21:53:19 +0000	28,2118000000	0
Sat, 27 May 2017 04:42:38 +0000	28,2118000000	+0,1409
Thu, 25 May 2017 15:36:43 +0000	28,0709000000	-0,2227
Wed, 24 May 2017 08:46:53 +0000	28,2936000000	+0,0376
Tue, 23 May 2017 18:12:08 +0000	28,2560000000	+0,0295
Sat, 20 May 2017 21:39:19 +0000	28,2265000000	0
Sat, 20 May 2017 18:06:32 +0000	28,2265000000	-0,1958
Fri, 19 May 2017 06:14:53 +0000	28,4223000000	+0,0907
Thu, 18 May 2017 00:34:14 +0000	28,3316000000	-0,2956
Sat, 13 May 2017 15:30:56 +0000	28,6272000000	-0,0839
Fri, 12 May 2017 04:31:13 +0000	28,7111000000	-0,0409
Thu, 11 May 2017 02:02:24 +0000	28,7520000000	+0,0091
Wed, 10 May 2017 22:21:06 +0000	28,7429000000	+0,0012
Mon, 08 May 2017 22:28:34 +0000	28,7417000000	-0,0971
Tue, 02 May 2017 14:48:23 +0000	28,8388000000	+0,0087
Mon, 01 May 2017 22:42:57 +0000	28,8301000000	-0,1017
Sun, 30 Apr 2017 12:43:10 +0000	28,9318000000	0
Sat, 29 Apr 2017 08:38:37 +0000	28,9318000000	0
Fri, 28 Apr 2017 21:50:25 +0000	28,9318000000	-0,1441
Mon, 24 Apr 2017 03:20:38 +0000	29,0759000000	-0,0162
Sun, 23 Apr 2017 19:28:25 +0000	29,0921000000	10
Sun, 23 Apr 2017 14:02:39 +0000	29,0922000000	-0,0441
Wed, 19 Apr 2017 09:27:47 +0000	29,1363000000	-0,0797
Mon, 17 Apr 2017 06:15:50 +0000	29,2160000000	+0,0252
Mon, 17 Apr 2017 03:15:20 +0000	29,1908000000	+0,1994
Sat, 08 Apr 2017 13:55:32 +0000	28,9914000000	+10
Sat, 08 Apr 2017 09:36:25 +0000	28,9913000000	0
Fri, 07 Apr 2017 23:44:56 +0000	28,9913000000	+0,0266
Fri, 07 Apr 2017 16:01:06 +0000	28,9647000000	-0,0394
Fri, 07 Apr 2017 04:32:39 +0000	29,0041000000	+0,1032
Wed, 05 Apr 2017 10:09:24 +0000	28,9009000000	+0,0824
Mon, 03 Apr 2017 18:06:53 +0000	28,8185000000	+0,0205
Sat, 01 Apr 2017 05:10:01 +0000	28,7980000000	+0,0842
Sun, 19 Mar 2017 17:01:37 +0000	28,7138000000	0
Sat, 18 Mar 2017 23:32:32 +0000	28,7138000000	-0,1017
Thu, 16 Mar 2017 13:50:57 +0000	28,8155000000	-0,0213
Thu, 16 Mar 2017 01:21:52 +0000	28,8368000000	-0,2623
Thu, 09 Mar 2017 09:37:01 +0000	29,0991000000	+0,0909
Tue, 07 Mar 2017 14:28:27 +0000	29,0082000000	+0,1885
Thu, 02 Mar 2017 00:24:12 +0000	28,8197000000	-0,0463
Wed, 01 Mar 2017 14:51:56 +0000	28,8660000000	+0,0321
Tue, 28 Feb 2017 17:42:49 +0000	28,8339000000	+0,0296
Tue, 21 Feb 2017 17:18:32 +0000	28,8043000000	-0,014
Sun, 19 Feb 2017 16:50:12 +0000	28,8183000000	0
Sat, 18 Feb 2017 18:45:01 +0000	28,8183000000	+0,1539
Thu, 16 Feb 2017 20:57:43 +0000	28,6644000000	-0,1584
Tue, 14 Feb 2017 00:48:34 +0000	28,8228000000	+0,0277
Mon, 13 Feb 2017 12:24:43 +0000	28,7951000000	+0,0237
Thu, 09 Feb 2017 21:44:37 +0000	28,7714000000	-0,1302
Tue, 07 Feb 2017 11:43:30 +0000	28,9016000000	+0,1206
Thu, 02 Feb 2017 06:50:08 +0000	28,7810000000	-0,2576
Mon, 30 Jan 2017 14:25:32 +0000	29,0386000000	-0,0156
Sun, 29 Jan 2017 04:22:15 +0000	29,0542000000	+0,0001
Sat, 28 Jan 2017 10:11:29 +0000	29,0541000000	+0,0563
Fri, 27 Jan 2017 20:17:27 +0000	28,9978000000	-0,0615
Fri, 27 Jan 2017 08:33:37 +0000	29,0593000000	+0,1775
Wed, 25 Jan 2017 22:54:52 +0000	28,8818000000	+0,0554
Wed, 25 Jan 2017 11:50:13 +0000	28,8264000000	-0,0637
Wed, 25 Jan 2017 02:51:07 +0000	28,8901000000	+0,0049
Tue, 10 Jan 2017 13:58:29 +0000	28,8852000000	+0,0757
Tue, 10 Jan 2017 06:10:16 +0000	28,8095000000	-0,133
Thu, 05 Jan 2017 15:05:10 +0000	28,9425000000	+0,0335
Thu, 05 Jan 2017 02:17:50 +0000	28,9090000000	-0,0524
Wed, 04 Jan 2017 16:26:06 +0000	28,9614000000	-0,1827
Tue, 03 Jan 2017 20:59:31 +0000	29,1441000000	-0,0302
Tue, 03 Jan 2017 09:21:17 +0000	29,1743000000	+0,1289
Sun, 25 Dec 2016 07:44:41 +0000	29,0454000000	0
Sun, 25 Dec 2016 02:57:50 +0000	29,0454000000	-0,0325
Fri, 23 Dec 2016 18:04:12 +0000	29,0779000000	-0,4525
Mon, 19 Dec 2016 00:15:25 +0000	29,5304000000	+0,1499
Fri, 02 Dec 2016 07:23:37 +0000	29,3805000000	+0,0369
Wed, 30 Nov 2016 22:37:33 +0000	29,3436000000	+0,3732
Sun, 27 Nov 2016 14:15:41 +0000	28,9704000000	0
Sun, 27 Nov 2016 03:24:42 +0000	28,9704000000	0
Sat, 26 Nov 2016 12:36:07 +0000	28,9704000000	+0,016
Fri, 25 Nov 2016 09:13:58 +0000	28,9544000000	-0,1685
Thu, 24 Nov 2016 20:44:16 +0000	29,1229000000	+0,6133
Thu, 10 Nov 2016 17:59:07 +0000	28,5096000000	+0,3019
Tue, 08 Nov 2016 11:37:22 +0000	28,2077000000	+0,1458
Sat, 05 Nov 2016 13:31:21 +0000	28,0619000000	-0,1473
Fri, 04 Nov 2016 11:21:15 +0000	28,2092000000	-0,4349
Tue, 25 Oct 2016 16:36:21 +0000	28,6441000000	+0,0456
Mon, 24 Oct 2016 17:30:02 +0000	28,5985000000	-0,0162
Sat, 22 Oct 2016 17:03:30 +0000	28,6147000000	+0,2495
Tue, 18 Oct 2016 22:55:45 +0000	28,3652000000	+0,1371
Sun, 02 Oct 2016 06:32:48 +0000	28,2281000000	-0,0912
Fri, 30 Sep 2016 15:10:30 +0000	28,3193000000	+0,0833
Wed, 28 Sep 2016 06:53:59 +0000	28,2360000000	+0,1413
Mon, 26 Sep 2016 19:26:24 +0000	28,0947000000	+0,0694
Fri, 23 Sep 2016 20:03:16 +0000	28,0253000000	-0,4134
Sun, 18 Sep 2016 04:15:50 +0000	28,4387000000	0
Fri, 16 Sep 2016 22:21:28 +0000	28,4387000000	+0,057
Thu, 15 Sep 2016 20:02:40 +0000	28,3817000000	-0,236
Wed, 14 Sep 2016 10:51:58 +0000	28,6177000000	-0,0298
Wed, 14 Sep 2016 02:41:43 +0000	28,6475000000	+0,4156
Tue, 06 Sep 2016 22:43:43 +0000	28,2319000000	-0,2763
Fri, 02 Sep 2016 09:42:29 +0000	28,5082000000	+0,1452
Tue, 30 Aug 2016 00:03:29 +0000	28,3630000000	-0,0939
Fri, 26 Aug 2016 18:30:40 +0000	28,4569000000	+0,2235
Fri, 26 Aug 2016 13:26:36 +0000	28,2334000000	-0,1188
Fri, 19 Aug 2016 22:56:22 +0000	28,3522000000	-0,0985
Sun, 14 Aug 2016 22:11:51 +0000	28,4507000000	0
Sun, 14 Aug 2016 10:16:40 +0000	28,4507000000	0
Sat, 13 Aug 2016 20:46:53 +0000	28,4507000000	0
Sat, 13 Aug 2016 06:52:05 +0000	28,4507000000	-0,0537
Thu, 11 Aug 2016 09:45:49 +0000	28,5044000000	-0,0939
Tue, 09 Aug 2016 12:19:37 +0000	28,5983000000	-0,014
Sat, 06 Aug 2016 00:09:07 +0000	28,6123000000	+0,1012
Mon, 01 Aug 2016 19:15:59 +0000	28,5111000000	-0,3535
Tue, 26 Jul 2016 04:00:18 +0000	28,8646000000	-0,1123
Sat, 23 Jul 2016 11:30:49 +0000	28,9769000000	-0,0053
Fri, 22 Jul 2016 03:45:29 +0000	28,9822000000	+0,0465
Wed, 20 Jul 2016 14:26:26 +0000	28,9357000000	-0,1488
Mon, 18 Jul 2016 02:38:18 +0000	29,0845000000	-0,0196
Sun, 17 Jul 2016 22:56:45 +0000	29,1041000000	+0,1906
Fri, 15 Jul 2016 11:20:52 +0000	28,9135000000	-0,0772
Sun, 10 Jul 2016 21:07:34 +0000	28,9907000000	0
Sat, 09 Jul 2016 08:18:30 +0000	28,9907000000	-0,0844
Tue, 05 Jul 2016 03:09:50 +0000	29,0751000000	-0,0642
Thu, 30 Jun 2016 10:52:07 +0000	29,1393000000	+0,1322
Wed, 29 Jun 2016 22:06:42 +0000	29,0071000000	-0,3557
Tue, 28 Jun 2016 01:21:44 +0000	29,3628000000	+0,604
Wed, 22 Jun 2016 22:05:07 +0000	28,7588000000	+0,0141
Sat, 18 Jun 2016 23:27:42 +0000	28,7447000000	+0,0683
Sat, 11 Jun 2016 11:33:11 +0000	28,6764000000	+0,2574
Thu, 09 Jun 2016 21:50:48 +0000	28,4190000000	+0,1032
Wed, 08 Jun 2016 22:57:52 +0000	28,3158000000	-0,0364
Tue, 07 Jun 2016 14:26:17 +0000	28,3522000000	-0,1331
Fri, 03 Jun 2016 20:14:09 +0000	28,4853000000	-0,383
Mon, 30 May 2016 14:17:56 +0000	28,8683000000	+0,0112
Fri, 27 May 2016 12:56:55 +0000	28,8571000000	-0,0088
Thu, 26 May 2016 15:59:31 +0000	28,8659000000	-0,0662
Wed, 25 May 2016 10:45:27 +0000	28,9321000000	-0,0764
Wed, 25 May 2016 06:15:56 +0000	29,0085000000	+0,154
Mon, 23 May 2016 05:24:16 +0000	28,8545000000	-0,1895
Thu, 19 May 2016 16:19:45 +0000	29,0440000000	+0,1988
Fri, 13 May 2016 19:43:45 +0000	28,8452000000	+0,0576
Mon, 09 May 2016 18:48:32 +0000	28,7876000000	+0,4823
Mon, 02 May 2016 01:49:25 +0000	28,3053000000	-0,206
Sat, 23 Apr 2016 15:49:03 +0000	28,5113000000	+0,1329
Fri, 22 Apr 2016 08:06:28 +0000	28,3784000000	-0,0022
Fri, 22 Apr 2016 01:32:32 +0000	28,3806000000	-0,0904
Sun, 17 Apr 2016 00:04:11 +0000	28,4710000000	-0,029
Fri, 15 Apr 2016 05:06:48 +0000	28,5000000000	+0,0977
Wed, 13 Apr 2016 09:06:14 +0000	28,4023000000	-0,104
Wed, 06 Apr 2016 10:20:44 +0000	28,5063000000	-0,0668
Sun, 03 Apr 2016 21:01:03 +0000	28,5731000000	-0,2581
Thu, 31 Mar 2016 05:08:17 +0000	28,8312000000	+0,343
Sun, 20 Mar 2016 12:42:59 +0000	28,4882000000	+0,1053
Thu, 17 Mar 2016 22:08:19 +0000	28,3829000000	-0,3363
Wed, 16 Mar 2016 14:41:05 +0000	28,7192000000	+0,1373
Mon, 14 Mar 2016 23:20:11 +0000	28,5819000000	+0,0128
Mon, 14 Mar 2016 12:23:51 +0000	28,5691000000	+0,0948
Sun, 13 Mar 2016 19:32:12 +0000	28,4743000000	-0,2164
Mon, 07 Mar 2016 11:29:00 +0000	28,6907000000	-0,0789
Wed, 02 Mar 2016 04:02:07 +0000	28,7696000000	-0,0758
Sat, 27 Feb 2016 06:03:16 +0000	28,8454000000	+0,4672
Sun, 21 Feb 2016 14:13:18 +0000	28,3782000000	-0,0577
Mon, 15 Feb 2016 17:07:51 +0000	28,4359000000	+0,093
Mon, 15 Feb 2016 11:27:48 +0000	28,3429000000	-0,175
Mon, 15 Feb 2016 02:56:46 +0000	28,5179000000	+0,0822
Sat, 06 Feb 2016 15:50:47 +0000	28,4357000000	-0,0686
Thu, 04 Feb 2016 12:08:56 +0000	28,5043000000	-0,2786
Tue, 02 Feb 2016 08:40:16 +0000	28,7829000000	-0,396
Wed, 27 Jan 2016 21:35:28 +0000	29,1789000000	+0,0877
Tue, 26 Jan 2016 13:01:10 +0000	29,0912000000	-0,1607
Tue, 19 Jan 2016 12:12:37 +0000	29,2519000000	-0,0716
Sun, 10 Jan 2016 20:09:00 +0000	29,3235000000	0
Sun, 10 Jan 2016 04:39:33 +0000	29,3235000000	0
Sat, 09 Jan 2016 11:20:51 +0000	29,3235000000	+0,0807
Tue, 05 Jan 2016 22:58:48 +0000	29,2428000000	+0,0076
Mon, 04 Jan 2016 04:58:42 +0000	29,2352000000	+0,0111
Sat, 02 Jan 2016 00:34:24 +0000	29,2241000000	+0,0003
Fri, 01 Jan 2016 15:07:49 +0000	29,2238000000	+0,2303
Tue, 29 Dec 2015 22:54:21 +0000	28,9935000000	+0,0132
Mon, 28 Dec 2015 14:05:37 +0000	28,9803000000	-0,263
Sat, 26 Dec 2015 05:28:20 +0000	29,2433000000	+0,0743
Wed, 23 Dec 2015 13:46:01 +0000	29,1690000000	-0,084
Mon, 21 Dec 2015 07:17:09 +0000	29,2530000000	+0,0688
Sun, 20 Dec 2015 09:22:11 +0000	29,1842000000	-0,0966
Wed, 16 Dec 2015 06:11:44 +0000	29,2808000000	+0,1306
Wed, 09 Dec 2015 08:59:45 +0000	29,1502000000	+0,0644
Tue, 08 Dec 2015 12:15:26 +0000	29,0858000000	+0,0243
Fri, 04 Dec 2015 06:48:23 +0000	29,0615000000	-0,0496
Tue, 01 Dec 2015 12:39:33 +0000	29,1111000000	-0,1672
Sat, 28 Nov 2015 19:05:33 +0000	29,2783000000	0
Sat, 28 Nov 2015 02:59:06 +0000	29,2783000000	+0,0307
Fri, 27 Nov 2015 01:00:17 +0000	29,2476000000	-0,0673
Thu, 26 Nov 2015 17:22:37 +0000	29,3149000000	+0,0415
Thu, 26 Nov 2015 04:08:13 +0000	29,2734000000	+0,0689
Tue, 24 Nov 2015 00:35:32 +0000	29,2045000000	-0,0635
Mon, 23 Nov 2015 01:50:38 +0000	29,2680000000	+0,2725
Fri, 20 Nov 2015 14:43:22 +0000	28,9955000000	+0,0393
Thu, 19 Nov 2015 21:11:49 +0000	28,9562000000	-0,1401
Tue, 17 Nov 2015 21:46:48 +0000	29,0963000000	+0,0351
Sun, 15 Nov 2015 12:50:56 +0000	29,0612000000	+0,2948
Tue, 27 Oct 2015 08:53:40 +0000	28,7664000000	-0,0953
Mon, 26 Oct 2015 03:09:06 +0000	28,8617000000	+0,0429
Sat, 24 Oct 2015 06:51:20 +0000	28,8188000000	+0,312
Wed, 07 Oct 2015 00:14:32 +0000	28,5068000000	-0,13
Mon, 05 Oct 2015 01:25:49 +0000	28,6368000000	-0,0591
Thu, 24 Sep 2015 00:12:58 +0000	28,6959000000	+0,2721
Sat, 19 Sep 2015 12:00:09 +0000	28,4238000000	-0,258
Mon, 14 Sep 2015 05:04:22 +0000	28,6818000000	+0,0101
Sat, 12 Sep 2015 14:20:07 +0000	28,6717000000	-0,2454
Thu, 10 Sep 2015 20:27:27 +0000	28,9171000000	+0,0933
Wed, 09 Sep 2015 08:24:51 +0000	28,8238000000	-0,0406
Sat, 05 Sep 2015 04:23:16 +0000	28,8644000000	+0,1032
Sat, 22 Aug 2015 11:09:10 +0000	28,7612000000	+0,0856
Sun, 16 Aug 2015 23:39:06 +0000	28,6756000000	+0,0217
Sat, 15 Aug 2015 22:50:33 +0000	28,6539000000	+0,0177
Fri, 14 Aug 2015 18:06:43 +0000	28,6362000000	-0,2283
Tue, 11 Aug 2015 15:52:58 +0000	28,8645000000	+0,0822
Sun, 09 Aug 2015 16:42:28 +0000	28,7823000000	-0,1199
Thu, 06 Aug 2015 17:12:17 +0000	28,9022000000	+0,4566
Fri, 31 Jul 2015 14:01:44 +0000	28,4456000000	-0,2069
Tue, 28 Jul 2015 03:24:23 +0000	28,6525000000	-0,1152
Fri, 24 Jul 2015 04:25:55 +0000	28,7677000000	+0,1782
Tue, 21 Jul 2015 20:01:58 +0000	28,5895000000	-0,2412
Sat, 18 Jul 2015 06:59:29 +0000	28,8307000000	+0,0475
Fri, 17 Jul 2015 17:17:44 +0000	28,7832000000	+0,0297
Sun, 12 Jul 2015 04:18:31 +0000	28,7535000000	-0,0015
Fri, 10 Jul 2015 16:29:45 +0000	28,7550000000	-0,301
Sat, 04 Jul 2015 12:14:56 +0000	29,0560000000	+0,5137
Tue, 23 Jun 2015 18:17:32 +0000	28,5423000000	-0,1647
Sun, 21 Jun 2015 09:11:23 +0000	28,7070000000	+0,0011
Fri, 19 Jun 2015 06:25:55 +0000	28,7059000000	+0,1551
Wed, 17 Jun 2015 17:12:29 +0000	28,5508000000	-0,1265
Sat, 13 Jun 2015 22:15:36 +0000	28,6773000000	+0,0862
Thu, 11 Jun 2015 23:45:12 +0000	28,5911000000	-0,0065
Thu, 11 Jun 2015 13:35:47 +0000	28,5976000000	-0,0376
Thu, 11 Jun 2015 00:56:03 +0000	28,6352000000	-0,0359
Tue, 09 Jun 2015 09:03:17 +0000	28,6711000000	-0,1213
Sat, 06 Jun 2015 09:03:23 +0000	28,7924000000	+0,2649
Fri, 05 Jun 2015 08:15:51 +0000	28,5275000000	-0,1474
Fri, 05 Jun 2015 02:15:01 +0000	28,6749000000	+0,0228
Tue, 02 Jun 2015 13:48:17 +0000	28,6521000000	-0,0307
Mon, 01 Jun 2015 13:32:46 +0000	28,6828000000	-0,0794
Tue, 26 May 2015 22:04:25 +0000	28,7622000000	+0,1244
Tue, 26 May 2015 01:20:02 +0000	28,6378000000	+0,2319
Sun, 24 May 2015 20:16:50 +0000	28,4059000000	0
Sun, 24 May 2015 03:50:31 +0000	28,4059000000	-0,0013
Sat, 23 May 2015 08:44:42 +0000	28,4072000000	0
Sat, 23 May 2015 03:42:30 +0000	28,4072000000	+0,4319
Sat, 16 May 2015 15:19:36 +0000	27,9753000000	-0,0605
Tue, 28 Apr 2015 12:44:45 +0000	28,0358000000	-0,2256
Sun, 26 Apr 2015 23:14:28 +0000	28,2614000000	+0,0199
Sun, 26 Apr 2015 10:42:54 +0000	28,2415000000	+0,1042
Thu, 23 Apr 2015 02:42:10 +0000	28,1373000000	-0,2312
Thu, 19 Mar 2015 12:11:07 +0000	28,3685000000	-0,2846
Wed, 11 Mar 2015 08:44:29 +0000	28,6531000000	+0,5548
Thu, 19 Feb 2015 11:13:00 +0000	28,0983000000	-0,2139
Tue, 17 Feb 2015 00:01:32 +0000	28,3122000000	-0,0629
Thu, 12 Feb 2015 12:33:18 +0000	28,3751000000	+0,0609
Fri, 06 Feb 2015 13:57:43 +0000	28,3142000000	-0,794
Sat, 10 Jan 2015 01:41:45 +0000	29,1082000000	-0,0341
Mon, 05 Jan 2015 03:27:09 +0000	29,1423000000	+0,1216
Sun, 04 Jan 2015 04:48:11 +0000	29,0207000000	+0,2617
Wed, 24 Dec 2014 10:49:18 +0000	28,7590000000	+0,8311
Sat, 13 Dec 2014 03:35:15 +0000	27,9279000000	+0,0844
Thu, 27 Nov 2014 16:03:22 +0000	27,8435000000	+0,2064
Sat, 15 Nov 2014 04:43:50 +0000	27,6371000000	-0,5219
Thu, 06 Nov 2014 02:48:06 +0000	28,1590000000	+0,2945
Sun, 26 Oct 2014 00:59:58 +0000	27,8645000000	+0,1268
Thu, 23 Oct 2014 11:32:53 +0000	27,7377000000	+0,0797
Thu, 16 Oct 2014 20:03:01 +0000	27,6580000000	-0,0094
Tue, 14 Oct 2014 11:24:22 +0000	27,6674000000	+0,0536
Sun, 12 Oct 2014 17:36:14 +0000	27,6138000000	-0,1452
Sat, 04 Oct 2014 17:07:08 +0000	27,7590000000	-0,2088
Thu, 02 Oct 2014 15:28:07 +0000	27,9678000000	-0,2347
Wed, 17 Sep 2014 04:31:52 +0000	28,2025000000	-0,0431
Mon, 15 Sep 2014 22:35:22 +0000	28,2456000000	-0,107
Mon, 15 Sep 2014 07:47:18 +0000	28,3526000000	-0,006
Sun, 14 Sep 2014 22:18:51 +0000	28,3586000000	+0,0306
Sat, 13 Sep 2014 23:53:08 +0000	28,3280000000	+0,0879
Fri, 12 Sep 2014 00:45:31 +0000	28,2401000000	-0,0085
Thu, 11 Sep 2014 17:53:20 +0000	28,2486000000	+0,1226
Tue, 26 Aug 2014 00:41:01 +0000	28,1260000000	-0,0236
Fri, 22 Aug 2014 23:17:35 +0000	28,1496000000	+0,0614
Mon, 18 Aug 2014 15:38:12 +0000	28,0882000000	+0,0048
Tue, 12 Aug 2014 19:51:12 +0000	28,0834000000	+0,5742
Fri, 25 Jul 2014 08:06:45 +0000	27,5092000000	-0,2953
Sat, 19 Jul 2014 19:17:54 +0000	27,8045000000	+0,0541
Fri, 18 Jul 2014 03:56:32 +0000	27,7504000000	+0,0551
Fri, 11 Jul 2014 14:42:12 +0000	27,6953000000	+0,1312
Wed, 09 Jul 2014 13:25:50 +0000	27,5641000000	-0,051
Sun, 06 Jul 2014 23:43:10 +0000	27,6151000000	-0,0497
Fri, 04 Jul 2014 16:15:11 +0000	27,6648000000	+0,0109
Fri, 04 Jul 2014 07:19:30 +0000	27,6539000000	+0,2809
Fri, 13 Jun 2014 02:07:30 +0000	27,3730000000	+0,4066
Mon, 09 Jun 2014 02:05:15 +0000	26,9664000000	-0,1418
Wed, 28 May 2014 15:38:00 +0000	27,1082000000	+0,1048
Tue, 27 May 2014 07:17:03 +0000	27,0034000000	-0,5905
Sat, 26 Apr 2014 06:44:01 +0000	27,5939000000	+0,2986
Wed, 23 Apr 2014 06:38:41 +0000	27,2953000000	+0,028
Mon, 21 Apr 2014 08:52:05 +0000	27,2673000000	-0,1243
Tue, 15 Apr 2014 09:39:58 +0000	27,3916000000	+0,1531
Sun, 13 Apr 2014 11:28:41 +0000	27,2385000000	-0,1068
Thu, 03 Apr 2014 23:07:32 +0000	27,3453000000	-0,0852
Sat, 29 Mar 2014 16:07:14 +0000	27,4305000000	-0,2581
Tue, 04 Mar 2014 11:33:40 +0000	27,6886000000	+0,6582
Tue, 21 Jan 2014 13:08:51 +0000	27,0304000000	+0,3039
Sun, 05 Jan 2014 15:16:38 +0000	26,7265000000	0
Sat, 04 Jan 2014 15:45:14 +0000	26,7265000000	+0,1441
Sun, 22 Dec 2013 17:00:33 +0000	26,5824000000	-0,1461
Sun, 08 Dec 2013 19:31:19 +0000	26,7285000000	+0,3828317
Tue, 08 Oct 2013 14:08:51 +0000	26,3456683000	-0,3833968
Sat, 28 Sep 2013 14:59:08 +0000	26,7290651000	0
Fri, 27 Sep 2013 17:50:36 +0000	26,7290651000	+0,1040927
Mon, 23 Sep 2013 14:05:00 +0000	26,6249724000	-0,2963428
Tue, 10 Sep 2013 22:26:22 +0000	26,9213152000	-0,1129862
Fri, 06 Sep 2013 00:35:17 +0000	27,0343014000	+0,2583463
Tue, 27 Aug 2013 16:34:30 +0000	26,7759551000	+0,2636245
Sun, 11 Aug 2013 17:39:07 +0000	26,5123306000	-0,1670587
Mon, 05 Aug 2013 07:04:40 +0000	26,6793893000	-0,0104671
Sun, 04 Aug 2013 21:12:30 +0000	26,6898564000	+0,0328159
Sun, 28 Jul 2013 14:08:40 +0000	26,6570405000	+0,1638898
Tue, 09 Jul 2013 14:33:27 +0000	26,4931507000	+0,0228156
Thu, 04 Jul 2013 11:20:48 +0000	26,4703351000	-0,0554684
Sun, 30 Jun 2013 17:42:30 +0000	26,5258035000	-0,1867563
Wed, 26 Jun 2013 16:46:43 +0000	26,7125598000	+0,6146791
Tue, 18 Jun 2013 09:36:30 +0000	26,0978807000	-0,5027897
Thu, 13 Jun 2013 02:15:07 +0000	26,6006704000	-0,2012696
Tue, 11 Jun 2013 01:49:37 +0000	26,8019400000	+0,2833718
Sun, 09 Jun 2013 12:52:55 +0000	26,5185682000	+0,4115373
Sun, 26 May 2013 20:52:03 +0000	26,1070309000	+0,0061735
Thu, 23 May 2013 04:35:22 +0000	26,1008574000	-0,2411651
Fri, 10 May 2013 10:01:44 +0000	26,3420225000	-0,5923395
Wed, 24 Apr 2013 21:25:25 +0000	26,9343620000	+0,1030065
Fri, 19 Apr 2013 19:00:33 +0000	26,8313555000	+0,3306777
Mon, 15 Apr 2013 19:49:42 +0000	26,5006778000	-0,1064166
Fri, 12 Apr 2013 04:07:49 +0000	26,6070944000	-0,7891186
Wed, 27 Mar 2013 15:13:44 +0000	27,3962130000	-0,0256069
Thu, 14 Mar 2013 04:26:30 +0000	27,4218199000	+0,4487846
Mon, 11 Mar 2013 11:39:44 +0000	26,9730353000	+0,4071211
Wed, 27 Feb 2013 18:03:07 +0000	26,5659142000	+0,2763355
Thu, 21 Feb 2013 20:16:22 +0000	26,2895787000	+0,1443822
Mon, 18 Feb 2013 13:54:03 +0000	26,1451965000	0
Mon, 18 Feb 2013 05:14:11 +0000	26,1451965000	0
Sat, 16 Feb 2013 05:41:32 +0000	26,1451965000	+0,184065
Wed, 13 Feb 2013 08:31:02 +0000	25,9611315000	-0,058404
Tue, 12 Feb 2013 08:27:11 +0000	26,0195355000	-0,0656682
Mon, 11 Feb 2013 17:24:25 +0000	26,0852037000	+0,0261031
Mon, 04 Feb 2013 06:11:10 +0000	26,0591006000	-0,2326214
Sun, 13 Jan 2013 12:54:51 +0000	26,2917220000	+0,1400329
Wed, 02 Jan 2013 01:50:31 +0000	26,1516891000	+0,1664273
Sat, 22 Dec 2012 20:24:52 +0000	25,9852618000	+0,82019
Thu, 22 Nov 2012 17:35:14 +0000	25,1650718000	-0,3268619
Tue, 06 Nov 2012 15:00:42 +0000	25,4919337000	+0,0702681
Sat, 03 Nov 2012 17:57:44 +0000	25,4216656000	+0,3637844
Mon, 22 Oct 2012 10:44:55 +0000	25,0578812000	-0,1555795
Wed, 29 Aug 2012 04:45:21 +0000	25,2134607000	-0,2714914
Sun, 29 Jul 2012 10:24:50 +0000	25,4849521000	-0,4302628
Fri, 20 Jul 2012 16:42:00 +0000	25,9152149000	-0,1035264
Fri, 06 Jul 2012 12:30:37 +0000	26,0187413000	+0,1116001
Thu, 05 Jul 2012 03:48:44 +0000	25,9071412000	+0,0992405
Sat, 30 Jun 2012 14:40:03 +0000	25,8079007000	-0,313915
Thu, 28 Jun 2012 23:03:46 +0000	26,1218157000	+0,1504001
Wed, 20 Jun 2012 12:15:05 +0000	25,9714156000	-1,1627949
Sat, 26 May 2012 06:06:04 +0000	27,1342105000	+1,125624
Sun, 19 Feb 2012 07:42:18 +0000	26,0085865000	+0,0426179
Wed, 08 Feb 2012 22:33:50 +0000	25,9659686000	-0,1694781
Mon, 06 Feb 2012 17:38:15 +0000	26,1354467000	-0,7103176
Wed, 25 Jan 2012 23:36:55 +0000	26,8457643000	-0,072589
Wed, 25 Jan 2012 01:20:13 +0000	26,9183533000	-1,1866394
Thu, 12 Jan 2012 02:59:15 +0000	28,1049927000	0

Please note that MAD to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 20 Mar 2018 11:28:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Hungarian forint exchange chart

Note: The Moroccan dirham to Hungarian forint chart allow you to see for free currency exchange rate graph history for the MAD/HUF currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Hungarian forint pair for a period of 2259 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.