Exchange Currency

MAD/IDR


The exchange rate as of today for MAD/IDR is MAD per IDR, which means that with 100 Moroccan dirhams you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for MAD/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or IDR currencies.
  


MAD to IDR exchange rate history

Date Exchange Rate Variation
increased 1 443,3044000000 +9,0736
increased 1 434,2308000000 +0,0611
decreased 1 434,1697000000 -2,2809
increased 1 436,4506000000 +3,0611
increased 1 433,3895000000 +0,3379
decreased 1 433,0516000000 -2,3338
increased 1 435,3854000000 +3,4491
increased 1 431,9363000000 +4,875
decreased 1 427,0613000000 -0,9953
decreased 1 428,0566000000 -4,3101
increased 1 432,3667000000 +0,8347
decreased 1 431,5320000000 -0,2077
increased 1 431,7397000000 +8,237
increased 1 423,5027000000 +0,9652
decreased 1 422,5375000000 -2,5897
decreased 1 425,1272000000 -0,8271
increased 1 425,9543000000 +7,2576
decreased 1 418,6967000000 -6,6694
increased 1 425,3661000000 +9,4218
decreased 1 415,9443000000 -1,4004
decreased 1 417,3447000000 -3,0312
increased 1 420,3759000000 +4,1925
decreased 1 416,1834000000 -7,9782
increased 1 424,1616000000 +0,2902
decreased 1 423,8714000000 -0,21
decreased 1 424,0814000000 -0,7355
increased 1 424,8169000000 +2,7199
increased 1 422,0970000000 +7,0478
decreased 1 415,0492000000 -2,7926
increased 1 417,8418000000 +0,4421
increased 1 417,3997000000 +9,3783
decreased 1 408,0214000000 -0,3778
increased 1 408,3992000000 +0,5691
decreased 1 407,8301000000 -3,0535
increased 1 410,8836000000 +0,3868
increased 1 410,4968000000 +0,9954
decreased 1 409,5014000000 -5,4857
decreased 1 414,9871000000 -0,6724
increased 1 415,6595000000 +9,8344
increased 1 405,8251000000 +0,077
decreased 1 405,7481000000 -7,575
increased 1 413,3231000000 +5,6899
increased 1 407,6332000000 +10,3609
decreased 1 397,2723000000 -0,9397
decreased 1 398,2120000000 -1,3747
increased 1 399,5867000000 +0,6605
increased 1 398,9262000000 +3,807
decreased 1 395,1192000000 -1,2118
increased 1 396,3310000000 +6,6928
decreased 1 389,6382000000 -1,8442
increased 1 391,4824000000 +2,283
increased 1 389,1994000000 +0,1522
increased 1 389,0472000000 +3,0869
increased 1 385,9603000000 +6,8052
decreased 1 379,1551000000 -4,793
increased 1 383,9481000000 +1,1975
decreased 1 382,7506000000 -0,348
increased 1 383,0986000000 +4,1722
increased 1 378,9264000000 +15,6601
increased 1 363,2663000000 +1,9764
increased 1 361,2899000000 +0,6771
decreased 1 360,6128000000 -2,4945
decreased 1 363,1073000000 -0,914
increased 1 364,0213000000 +2,3704
not_changed 1 361,6509000000 0
decreased 1 361,6509000000 -1,2771
decreased 1 362,9280000000 -1,0745
increased 1 364,0025000000 +1,3584
decreased 1 362,6441000000 -0,0025
increased 1 362,6466000000 +0,0025
decreased 1 362,6441000000 -0,9396
increased 1 363,5837000000 +22,3785
decreased 1 341,2052000000 -2,3833
decreased 1 343,5885000000 -0,1997
decreased 1 343,7882000000 -3,148
decreased 1 346,9362000000 -2,9491
decreased 1 349,8853000000 -0,0035
increased 1 349,8888000000 +7,0473
decreased 1 342,8415000000 -1,4842
not_changed 1 344,3257000000 0
increased 1 344,3257000000 +1,0786
increased 1 343,2471000000 +16,7149
not_changed 1 326,5322000000 0
decreased 1 326,5322000000 -1,6387
increased 1 328,1709000000 +11,9286
decreased 1 316,2423000000 -3,346
decreased 1 319,5883000000 -6,2274
decreased 1 325,8157000000 -5,6837
decreased 1 331,4994000000 -3,7558
decreased 1 335,2552000000 -4,3699
increased 1 339,6251000000 +6,3919
decreased 1 333,2332000000 -3,723
increased 1 336,9562000000 +10,1234
increased 1 326,8328000000 +0,1334
decreased 1 326,6994000000 -2,689
increased 1 329,3884000000 +0,0033
decreased 1 329,3851000000 -0,7296
increased 1 330,1147000000 +2,7799
increased 1 327,3348000000 +2,9221
increased 1 324,4127000000 +5,7274
decreased 1 318,6853000000 -5,7883
increased 1 324,4736000000 +0,6994
increased 1 323,7742000000 +4,5895
decreased 1 319,1847000000 -1,1852
increased 1 320,3699000000 +0,1931
decreased 1 320,1768000000 -7,1608
increased 1 327,3376000000 +4,8786
decreased 1 322,4590000000 -2,3763
decreased 1 324,8353000000 -11,6074
increased 1 336,4427000000 +3,7084
decreased 1 332,7343000000 -1,7009
increased 1 334,4352000000 +4,3878
decreased 1 330,0474000000 -3,9761
increased 1 334,0235000000 +0,0245
increased 1 333,9990000000 +0,0025
increased 1 333,9965000000 +5,1405
increased 1 328,8560000000 +3,4466
increased 1 325,4094000000 +4,5194
decreased 1 320,8900000000 -0,2437
increased 1 321,1337000000 +2,1258
increased 1 319,0079000000 +1,3044
decreased 1 317,7035000000 -3,1315
increased 1 320,8350000000 +1,5671
decreased 1 319,2679000000 -16,2855
increased 1 335,5534000000 +9,1088
increased 1 326,4446000000 +6,8252
not_changed 1 319,6194000000 0
decreased 1 319,6194000000 -4,6059
increased 1 324,2253000000 +3,4977
decreased 1 320,7276000000 -2,7397
increased 1 323,4673000000 +3,2331
increased 1 320,2342000000 +0,1951
decreased 1 320,0391000000 -5,8317
decreased 1 325,8708000000 -16,6359
decreased 1 342,5067000000 -3,1164
decreased 1 345,6231000000 -5,6212
increased 1 351,2443000000 +10,1462
not_changed 1 341,0981000000 0
decreased 1 341,0981000000 -7,8635
decreased 1 348,9616000000 -5,0316
increased 1 353,9932000000 +17,3329
increased 1 336,6603000000 +14,232
decreased 1 322,4283000000 -0,8183
increased 1 323,2466000000 +11,2819
decreased 1 311,9647000000 -6,6761
increased 1 318,6408000000 +1,0253
decreased 1 317,6155000000 -1,9465
decreased 1 319,5620000000 -14,3727
increased 1 333,9347000000 +4,7159
decreased 1 329,2188000000 -9,1611
not_changed 1 338,3799000000 0
decreased 1 338,3799000000 -10,4532
decreased 1 348,8331000000 -8,0467
decreased 1 356,8798000000 -10,2932
decreased 1 367,1730000000 -2,4355
decreased 1 369,6085000000 -2,7625
increased 1 372,3710000000 +17,2461
increased 1 355,1249000000 +8,7647
decreased 1 346,3602000000 -9,4913
decreased 1 355,8515000000 -1,5405
decreased 1 357,3920000000 -7,6356
increased 1 365,0276000000 +1,0324
increased 1 363,9952000000 +0,7328
increased 1 363,2624000000 +19,8609
not_changed 1 343,4015000000 0
increased 1 343,4015000000 +2,1995
increased 1 341,2020000000 +0,8109
increased 1 340,3911000000 +4,6501
increased 1 335,7410000000 +6,2295
decreased 1 329,5115000000 -3,8001
increased 1 333,3116000000 +1,7099
increased 1 331,6017000000 +0,9675
decreased 1 330,6342000000 -0,5151
decreased 1 331,1493000000 -2,7053
decreased 1 333,8546000000 -5,0388
decreased 1 338,8934000000 -0,3538
increased 1 339,2472000000 +0,1317
decreased 1 339,1155000000 -8,8242
increased 1 347,9397000000 +1,9782
increased 1 345,9615000000 +4,0035
decreased 1 341,9580000000 -21,5462
decreased 1 363,5042000000 -12,3362
decreased 1 375,8404000000 -1,0268
increased 1 376,8672000000 +3,7647
increased 1 373,1025000000 +0,6982
decreased 1 372,4043000000 -4,1447
increased 1 376,5490000000 +2,7115
decreased 1 373,8375000000 -4,825
increased 1 378,6625000000 +2,2282
decreased 1 376,4343000000 -8,8989
decreased 1 385,3332000000 -5,9035
decreased 1 391,2367000000 -9,2061
increased 1 400,4428000000 +1,4538
decreased 1 398,9890000000 -6,7403
increased 1 405,7293000000 +22,7039
increased 1 383,0254000000 +4,4579
decreased 1 378,5675000000 -1,9368
decreased 1 380,5043000000 -9,4968
decreased 1 390,0011000000 -1,0444
increased 1 391,0455000000 +0,1754
decreased 1 390,8701000000 -3,9249
increased 1 394,7950000000 +22,0048
decreased 1 372,7902000000 -1,8227
increased 1 374,6129000000 +6,4049
increased 1 368,2080000000 +6,4708
decreased 1 361,7372000000 -0,252
increased 1 361,9892000000 +0,5155
increased 1 361,4737000000 +4,0019
decreased 1 357,4718000000 -3,0561
decreased 1 360,5279000000 -3,7899
decreased 1 364,3178000000 -5,4548
decreased 1 369,7726000000 -6,5953
decreased 1 376,3679000000 -2,0868
increased 1 378,4547000000 +10,2579
increased 1 368,1968000000 +5,3746
decreased 1 362,8222000000 -0,1103
increased 1 362,9325000000 +5,7514
increased 1 357,1811000000 +0,4165
increased 1 356,7646000000 +0,0006
increased 1 356,7640000000 +21,4565
decreased 1 335,3075000000 -0,4297
increased 1 335,7372000000 +5,8364
decreased 1 329,9008000000 -6,1746
decreased 1 336,0754000000 -23,3908
decreased 1 359,4662000000 -5,1294
decreased 1 364,5956000000 -17,3971
not_changed 1 381,9927000000 0
increased 1 381,9927000000 +6,5835
increased 1 375,4092000000 +5,3757
decreased 1 370,0335000000 -21,7984
decreased 1 391,8319000000 -5,2253
decreased 1 397,0572000000 -4,6234
decreased 1 401,6806000000 -3,386
increased 1 405,0666000000 +13,9265
decreased 1 391,1401000000 -6,5432
decreased 1 397,6833000000 -11,5176
increased 1 409,2009000000 +14,4714
decreased 1 394,7295000000 -4,9593
increased 1 399,6888000000 +18,3927
increased 1 381,2961000000 +3,2505
decreased 1 378,0456000000 -12,2817
decreased 1 390,3273000000 -30,1643
increased 1 420,4916000000 +46,6256
increased 1 373,8660000000 +12,0119
decreased 1 361,8541000000 -5,675
increased 1 367,5291000000 +8,4987
decreased 1 359,0304000000 -7,6484
increased 1 366,6788000000 +10,7196
decreased 1 355,9592000000 -15,0737
decreased 1 371,0329000000 -2,2172
increased 1 373,2501000000 +5,1113
decreased 1 368,1388000000 -1,7111
decreased 1 369,8499000000 -3,0026
decreased 1 372,8525000000 -13,3687
decreased 1 386,2212000000 -4,2192
increased 1 390,4404000000 +3,8432
decreased 1 386,5972000000 -5,2565
decreased 1 391,8537000000 -27,1102
increased 1 418,9639000000 +21,6887
decreased 1 397,2752000000 -2,2557
increased 1 399,5309000000 +9,1408
decreased 1 390,3901000000 -17,4365
decreased 1 407,8266000000 -109,7506
not_changed 1 517,5772000000 0
not_changed 1 517,5772000000 0
increased 1 517,5772000000 +6,4575
increased 1 511,1197000000 +7,5536
increased 1 503,5661000000 +13,6154
increased 1 489,9507000000 +3,2166
increased 1 486,7341000000 +7,8876
increased 1 478,8465000000 +0,1899
increased 1 478,6566000000 +11,513
increased 1 467,1436000000 +16,8857
increased 1 450,2579000000 +1,1732
decreased 1 449,0847000000 -20,9084
increased 1 469,9931000000 +29,9971
not_changed 1 439,9960000000 0
increased 1 439,9960000000 +37,2142
decreased 1 402,7818000000 -18,9048
increased 1 421,6866000000 +0,6451
increased 1 421,0415000000 +1,2113
increased 1 419,8302000000 +1,3007
decreased 1 418,5295000000 -0,445
increased 1 418,9745000000 +41,7283
increased 1 377,2462000000 +7,1496
decreased 1 370,0966000000 -2,7052
increased 1 372,8018000000 +0,1957
increased 1 372,6061000000 +1,99
decreased 1 370,6161000000 -0,0047
increased 1 370,6208000000 +0,0627
increased 1 370,5581000000 +6,204
increased 1 364,3541000000 +16,7895
decreased 1 347,5646000000 -8,5904
decreased 1 356,1550000000 -13,6806
increased 1 369,8356000000 +5,1618
decreased 1 364,6738000000 -7,2414
increased 1 371,9152000000 +4,7429
decreased 1 367,1723000000 -6,3991
increased 1 373,5714000000 +2,0226
decreased 1 371,5488000000 -6,2772
increased 1 377,8260000000 +9,6865
decreased 1 368,1395000000 -18,1199
decreased 1 386,2594000000 -0,0131
increased 1 386,2725000000 +4,6481
increased 1 381,6244000000 +4,9841
not_changed 1 376,6403000000 0
increased 1 376,6403000000 +9,4165
decreased 1 367,2238000000 -14,0034
increased 1 381,2272000000 +9,0071
decreased 1 372,2201000000 -1,8973
increased 1 374,1174000000 +0,9644
increased 1 373,1530000000 +34,8703
decreased 1 338,2827000000 -1,9671
decreased 1 340,2498000000 -26,2595
increased 1 366,5093000000 +11,1956
increased 1 355,3137000000 +35,4444
increased 1 319,8693000000 +8,0327
increased 1 311,8366000000 +0,9675
increased 1 310,8691000000 +14,3454
decreased 1 296,5237000000 -14,5449
decreased 1 311,0686000000 -15,1135
decreased 1 326,1821000000 -24,347
not_changed 1 350,5291000000 0
increased 1 350,5291000000 +2,2594
increased 1 348,2697000000 +8,1806
increased 1 340,0891000000 +14,09
decreased 1 325,9991000000 -3,511
decreased 1 329,5101000000 -41,823
decreased 1 371,3331000000 -9,3325
decreased 1 380,6656000000 -6,5386
increased 1 387,2042000000 +8,535
decreased 1 378,6692000000 -2,3374
decreased 1 381,0066000000 -0,0004
increased 1 381,0070000000 +6,1738
decreased 1 374,8332000000 -37,3016
increased 1 412,1348000000 +17,0879
increased 1 395,0469000000 +13,9017
decreased 1 381,1452000000 -3,559
decreased 1 384,7042000000 -5,3007
decreased 1 390,0049000000 -0,4088
increased 1 390,4137000000 +4,6931
increased 1 385,7206000000 +3,3556
decreased 1 382,3650000000 -1,0168
increased 1 383,3818000000 +5,7407
decreased 1 377,6411000000 -15,1949
increased 1 392,8360000000 +0,0549
decreased 1 392,7811000000 -17,823
increased 1 410,6041000000 +11,5845
decreased 1 399,0196000000 -5,4668
decreased 1 404,4864000000 -3,6823
increased 1 408,1687000000 +8,9998
decreased 1 399,1689000000 -15,1936
increased 1 414,3625000000 +6,8998
decreased 1 407,4627000000 -36,709
decreased 1 444,1717000000 -5,0301
increased 1 449,2018000000 +8,4297
decreased 1 440,7721000000 -5,448
increased 1 446,2201000000 +15,9348
increased 1 430,2853000000 +17,07
decreased 1 413,2153000000 -10,4317
increased 1 423,6470000000 +15,617
increased 1 408,0300000000 +1,1
decreased 1 406,9300000000 -1,7154
increased 1 408,6454000000 +19,9433
decreased 1 388,7021000000 -13,975
decreased 1 402,6771000000 -64,705
decreased 1 467,3821000000 -10,4055
decreased 1 477,7876000000 -10,8683
increased 1 488,6559000000 +3,6099
increased 1 485,0460000000 +111,18236
decreased 1 373,8636400000 -17,30877
increased 1 391,1724100000 +4,33333
not_changed 1 386,8390800000 0
decreased 1 386,8390800000 -1,35632
increased 1 388,1954000000 +37,76358
decreased 1 350,4318200000 -14,20036
increased 1 364,6321800000 +52,53218
increased 1 312,1000000000 +16,9587
increased 1 295,1413000000 +68,00728
increased 1 227,1340200000 +1,69072
increased 1 225,4433000000 +33,38269
increased 1 192,0606100000 +30,13982
decreased 1 161,9207900000 -5,76238
not_changed 1 167,6831700000 0
decreased 1 167,6831700000 -19,0297
increased 1 186,7128700000 +4,54455
increased 1 182,1683200000 +0,79208
increased 1 181,3762400000 +29,15075
increased 1 152,2254900000 +16,34314
decreased 1 135,8823500000 -5,4902
decreased 1 141,3725500000 -0,12745
increased 1 141,5000000000 +5,10784
increased 1 136,3921600000 +10,86789
decreased 1 125,5242700000 -19,08738
increased 1 144,6116500000 +4,41748
increased 1 140,1941700000 +1,69902
increased 1 138,4951500000 +12,45632
decreased 1 126,0388300000 -7,9903
decreased 1 134,0291300000 -1,46602
decreased 1 135,4951500000 -6,43689
decreased 1 141,9320400000 -6,3398
decreased 1 148,2718400000 -13,46602
decreased 1 161,7378600000 -0,83496
increased 1 162,5728200000 +6,55359
increased 1 156,0192300000 +3,40385
decreased 1 152,6153800000 -0,10577
decreased 1 152,7211500000 -28,79341
increased 1 181,5145600000 +15,49514
increased 1 166,0194200000 +23,84634
decreased 1 142,1730800000 -1,86575
decreased 1 144,0388300000 -10,74758
increased 1 154,7864100000 +21,02679
increased 1 133,7596200000 +24,75962
increased 1 109,0000000000 +4,82692
increased 1 104,1730800000 +0,52885
decreased 1 103,6442300000 -3,09615
decreased 1 106,7403800000 -4,99039
decreased 1 111,7307700000 -11,99038
decreased 1 123,7211500000 -4,36539
increased 1 128,0865400000 +6,39423
increased 1 121,6923100000 +55,12088
decreased 1 066,5714300000 -3,41905
increased 1 069,9904800000 +11,99991
decreased 1 057,9905700000 -2,83018
increased 1 060,8207500000 +15,56603
not_changed 1 045,2547200000 0
decreased 1 045,2547200000 -23,24061
decreased 1 068,4953300000 -10,9009
increased 1 079,3962300000 +25,05364
decreased 1 054,3425900000 -14,21704
decreased 1 068,5596300000 -11,29222
decreased 1 079,8518500000 -6,69861
decreased 1 086,5504600000 -1,27523
increased 1 087,8256900000 +13,00751
increased 1 074,8181800000 +6,22727
decreased 1 068,5909100000 -16,71818
increased 1 085,3090900000 +21,06585
decreased 1 064,2432400000 -7,18919
increased 1 071,4324300000 +17,00901
increased 1 054,4234200000 +15,10199
increased 1 039,3214300000 +2,86607
decreased 1 036,4553600000 -2,23555
not_changed 1 038,6909100000 0
Please note that MAD to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Indonesian Rupiah exchange chart

Note: The Moroccan dirham to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the MAD/IDR currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Indonesian Rupiah pair for a period of 2109 days.


MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).



IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.