The exchange rate as of today for MAD/IDR is MAD per IDR, which means that with 100 Moroccan dirhams you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for MAD/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or IDR currencies.

MAD to IDR exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Oct 2017 21:49:15 +0000	1 443,3044000000	+9,0736
Mon, 23 Oct 2017 17:35:54 +0000	1 434,2308000000	+0,0611
Mon, 23 Oct 2017 12:14:28 +0000	1 434,1697000000	-2,2809
Fri, 20 Oct 2017 09:56:17 +0000	1 436,4506000000	+3,0611
Wed, 18 Oct 2017 01:37:12 +0000	1 433,3895000000	+0,3379
Mon, 16 Oct 2017 15:45:26 +0000	1 433,0516000000	-2,3338
Tue, 10 Oct 2017 16:14:49 +0000	1 435,3854000000	+3,4491
Tue, 10 Oct 2017 06:51:50 +0000	1 431,9363000000	+4,875
Mon, 09 Oct 2017 06:34:25 +0000	1 427,0613000000	-0,9953
Wed, 04 Oct 2017 21:35:02 +0000	1 428,0566000000	-4,3101
Mon, 02 Oct 2017 20:54:22 +0000	1 432,3667000000	+0,8347
Fri, 29 Sep 2017 17:47:06 +0000	1 431,5320000000	-0,2077
Fri, 29 Sep 2017 02:03:47 +0000	1 431,7397000000	+8,237
Wed, 27 Sep 2017 22:35:45 +0000	1 423,5027000000	+0,9652
Wed, 27 Sep 2017 08:39:13 +0000	1 422,5375000000	-2,5897
Mon, 25 Sep 2017 05:02:43 +0000	1 425,1272000000	-0,8271
Sat, 23 Sep 2017 13:41:49 +0000	1 425,9543000000	+7,2576
Thu, 21 Sep 2017 08:42:15 +0000	1 418,6967000000	-6,6694
Wed, 20 Sep 2017 13:38:23 +0000	1 425,3661000000	+9,4218
Mon, 18 Sep 2017 03:12:18 +0000	1 415,9443000000	-1,4004
Fri, 15 Sep 2017 10:38:33 +0000	1 417,3447000000	-3,0312
Sat, 09 Sep 2017 03:38:43 +0000	1 420,3759000000	+4,1925
Fri, 08 Sep 2017 16:05:21 +0000	1 416,1834000000	-7,9782
Thu, 07 Sep 2017 11:50:51 +0000	1 424,1616000000	+0,2902
Wed, 06 Sep 2017 23:42:23 +0000	1 423,8714000000	-0,21
Tue, 05 Sep 2017 15:45:16 +0000	1 424,0814000000	-0,7355
Sun, 03 Sep 2017 00:04:39 +0000	1 424,8169000000	+2,7199
Mon, 28 Aug 2017 13:20:32 +0000	1 422,0970000000	+7,0478
Sun, 27 Aug 2017 02:57:12 +0000	1 415,0492000000	-2,7926
Fri, 25 Aug 2017 20:05:15 +0000	1 417,8418000000	+0,4421
Thu, 24 Aug 2017 18:10:42 +0000	1 417,3997000000	+9,3783
Tue, 22 Aug 2017 21:38:33 +0000	1 408,0214000000	-0,3778
Mon, 21 Aug 2017 13:37:11 +0000	1 408,3992000000	+0,5691
Sat, 19 Aug 2017 09:50:10 +0000	1 407,8301000000	-3,0535
Thu, 17 Aug 2017 16:35:39 +0000	1 410,8836000000	+0,3868
Wed, 16 Aug 2017 15:10:39 +0000	1 410,4968000000	+0,9954
Tue, 15 Aug 2017 09:41:35 +0000	1 409,5014000000	-5,4857
Mon, 14 Aug 2017 09:22:53 +0000	1 414,9871000000	-0,6724
Sun, 13 Aug 2017 05:51:42 +0000	1 415,6595000000	+9,8344
Wed, 09 Aug 2017 12:56:24 +0000	1 405,8251000000	+0,077
Fri, 04 Aug 2017 18:43:50 +0000	1 405,7481000000	-7,575
Mon, 31 Jul 2017 21:01:22 +0000	1 413,3231000000	+5,6899
Sat, 29 Jul 2017 12:22:36 +0000	1 407,6332000000	+10,3609
Wed, 26 Jul 2017 16:35:41 +0000	1 397,2723000000	-0,9397
Tue, 25 Jul 2017 08:05:17 +0000	1 398,2120000000	-1,3747
Sun, 23 Jul 2017 11:39:09 +0000	1 399,5867000000	+0,6605
Fri, 21 Jul 2017 14:11:23 +0000	1 398,9262000000	+3,807
Thu, 20 Jul 2017 19:06:45 +0000	1 395,1192000000	-1,2118
Thu, 20 Jul 2017 15:07:07 +0000	1 396,3310000000	+6,6928
Tue, 18 Jul 2017 12:30:36 +0000	1 389,6382000000	-1,8442
Tue, 11 Jul 2017 18:19:23 +0000	1 391,4824000000	+2,283
Sun, 09 Jul 2017 17:05:55 +0000	1 389,1994000000	+0,1522
Fri, 07 Jul 2017 11:53:19 +0000	1 389,0472000000	+3,0869
Thu, 06 Jul 2017 10:22:38 +0000	1 385,9603000000	+6,8052
Thu, 06 Jul 2017 02:41:13 +0000	1 379,1551000000	-4,793
Tue, 04 Jul 2017 02:00:34 +0000	1 383,9481000000	+1,1975
Fri, 30 Jun 2017 13:39:07 +0000	1 382,7506000000	-0,348
Thu, 29 Jun 2017 15:37:37 +0000	1 383,0986000000	+4,1722
Wed, 28 Jun 2017 14:47:48 +0000	1 378,9264000000	+15,6601
Sat, 24 Jun 2017 01:59:57 +0000	1 363,2663000000	+1,9764
Fri, 23 Jun 2017 13:13:51 +0000	1 361,2899000000	+0,6771
Thu, 15 Jun 2017 00:53:39 +0000	1 360,6128000000	-2,4945
Tue, 13 Jun 2017 08:16:38 +0000	1 363,1073000000	-0,914
Tue, 13 Jun 2017 00:23:43 +0000	1 364,0213000000	+2,3704
Sat, 10 Jun 2017 15:39:06 +0000	1 361,6509000000	0
Sat, 10 Jun 2017 12:06:55 +0000	1 361,6509000000	-1,2771
Mon, 29 May 2017 14:09:52 +0000	1 362,9280000000	-1,0745
Mon, 29 May 2017 10:54:16 +0000	1 364,0025000000	+1,3584
Sun, 28 May 2017 19:31:24 +0000	1 362,6441000000	-0,0025
Sat, 27 May 2017 23:53:52 +0000	1 362,6466000000	+0,0025
Sat, 27 May 2017 01:55:59 +0000	1 362,6441000000	-0,9396
Wed, 24 May 2017 03:03:43 +0000	1 363,5837000000	+22,3785
Thu, 11 May 2017 18:12:39 +0000	1 341,2052000000	-2,3833
Thu, 11 May 2017 01:43:24 +0000	1 343,5885000000	-0,1997
Wed, 10 May 2017 14:28:10 +0000	1 343,7882000000	-3,148
Tue, 09 May 2017 09:18:58 +0000	1 346,9362000000	-2,9491
Sat, 06 May 2017 17:09:44 +0000	1 349,8853000000	-0,0035
Sat, 06 May 2017 02:26:18 +0000	1 349,8888000000	+7,0473
Mon, 01 May 2017 08:32:24 +0000	1 342,8415000000	-1,4842
Sun, 30 Apr 2017 15:28:28 +0000	1 344,3257000000	0
Sat, 29 Apr 2017 23:49:52 +0000	1 344,3257000000	+1,0786
Fri, 28 Apr 2017 08:38:14 +0000	1 343,2471000000	+16,7149
Sat, 22 Apr 2017 09:37:41 +0000	1 326,5322000000	0
Fri, 21 Apr 2017 22:06:14 +0000	1 326,5322000000	-1,6387
Wed, 19 Apr 2017 09:27:51 +0000	1 328,1709000000	+11,9286
Mon, 17 Apr 2017 06:15:53 +0000	1 316,2423000000	-3,346
Thu, 13 Apr 2017 01:57:12 +0000	1 319,5883000000	-6,2274
Wed, 05 Apr 2017 10:09:26 +0000	1 325,8157000000	-5,6837
Wed, 29 Mar 2017 23:21:54 +0000	1 331,4994000000	-3,7558
Tue, 28 Mar 2017 18:31:04 +0000	1 335,2552000000	-4,3699
Tue, 28 Mar 2017 01:55:13 +0000	1 339,6251000000	+6,3919
Sat, 25 Mar 2017 19:39:00 +0000	1 333,2332000000	-3,723
Wed, 22 Mar 2017 02:12:18 +0000	1 336,9562000000	+10,1234
Tue, 14 Mar 2017 17:47:27 +0000	1 326,8328000000	+0,1334
Tue, 14 Mar 2017 13:41:54 +0000	1 326,6994000000	-2,689
Sat, 11 Mar 2017 14:39:30 +0000	1 329,3884000000	+0,0033
Sat, 11 Mar 2017 08:24:02 +0000	1 329,3851000000	-0,7296
Fri, 10 Mar 2017 21:06:11 +0000	1 330,1147000000	+2,7799
Thu, 09 Mar 2017 23:38:31 +0000	1 327,3348000000	+2,9221
Thu, 09 Mar 2017 13:26:13 +0000	1 324,4127000000	+5,7274
Tue, 07 Mar 2017 14:28:45 +0000	1 318,6853000000	-5,7883
Wed, 01 Mar 2017 22:39:32 +0000	1 324,4736000000	+0,6994
Tue, 28 Feb 2017 17:42:50 +0000	1 323,7742000000	+4,5895
Sun, 26 Feb 2017 10:22:39 +0000	1 319,1847000000	-1,1852
Wed, 22 Feb 2017 03:37:14 +0000	1 320,3699000000	+0,1931
Tue, 21 Feb 2017 15:35:44 +0000	1 320,1768000000	-7,1608
Fri, 17 Feb 2017 09:38:53 +0000	1 327,3376000000	+4,8786
Thu, 16 Feb 2017 06:09:46 +0000	1 322,4590000000	-2,3763
Thu, 09 Feb 2017 07:31:00 +0000	1 324,8353000000	-11,6074
Fri, 03 Feb 2017 06:22:55 +0000	1 336,4427000000	+3,7084
Mon, 30 Jan 2017 01:24:53 +0000	1 332,7343000000	-1,7009
Sun, 29 Jan 2017 04:22:18 +0000	1 334,4352000000	+4,3878
Fri, 27 Jan 2017 08:33:41 +0000	1 330,0474000000	-3,9761
Wed, 25 Jan 2017 10:43:52 +0000	1 334,0235000000	+0,0245
Sun, 22 Jan 2017 22:10:04 +0000	1 333,9990000000	+0,0025
Sat, 21 Jan 2017 15:12:36 +0000	1 333,9965000000	+5,1405
Wed, 18 Jan 2017 15:14:32 +0000	1 328,8560000000	+3,4466
Sun, 15 Jan 2017 12:50:08 +0000	1 325,4094000000	+4,5194
Tue, 10 Jan 2017 06:14:34 +0000	1 320,8900000000	-0,2437
Mon, 09 Jan 2017 08:38:49 +0000	1 321,1337000000	+2,1258
Fri, 06 Jan 2017 21:55:19 +0000	1 319,0079000000	+1,3044
Thu, 05 Jan 2017 05:16:20 +0000	1 317,7035000000	-3,1315
Wed, 04 Jan 2017 11:38:49 +0000	1 320,8350000000	+1,5671
Tue, 03 Jan 2017 19:23:24 +0000	1 319,2679000000	-16,2855
Sun, 01 Jan 2017 19:08:32 +0000	1 335,5534000000	+9,1088
Thu, 29 Dec 2016 21:01:51 +0000	1 326,4446000000	+6,8252
Sun, 25 Dec 2016 07:30:17 +0000	1 319,6194000000	0
Sun, 25 Dec 2016 02:57:54 +0000	1 319,6194000000	-4,6059
Thu, 22 Dec 2016 16:17:04 +0000	1 324,2253000000	+3,4977
Wed, 21 Dec 2016 08:23:19 +0000	1 320,7276000000	-2,7397
Mon, 19 Dec 2016 00:15:28 +0000	1 323,4673000000	+3,2331
Wed, 14 Dec 2016 07:20:50 +0000	1 320,2342000000	+0,1951
Sun, 11 Dec 2016 15:44:12 +0000	1 320,0391000000	-5,8317
Tue, 06 Dec 2016 18:33:42 +0000	1 325,8708000000	-16,6359
Sat, 03 Dec 2016 17:47:03 +0000	1 342,5067000000	-3,1164
Thu, 01 Dec 2016 09:39:03 +0000	1 345,6231000000	-5,6212
Wed, 30 Nov 2016 20:11:02 +0000	1 351,2443000000	+10,1462
Sun, 27 Nov 2016 14:32:05 +0000	1 341,0981000000	0
Sun, 27 Nov 2016 03:24:45 +0000	1 341,0981000000	-7,8635
Sun, 13 Nov 2016 19:45:10 +0000	1 348,9616000000	-5,0316
Fri, 11 Nov 2016 19:57:56 +0000	1 353,9932000000	+17,3329
Tue, 08 Nov 2016 11:37:24 +0000	1 336,6603000000	+14,232
Tue, 01 Nov 2016 06:27:55 +0000	1 322,4283000000	-0,8183
Mon, 31 Oct 2016 07:49:59 +0000	1 323,2466000000	+11,2819
Tue, 25 Oct 2016 16:36:24 +0000	1 311,9647000000	-6,6761
Fri, 21 Oct 2016 11:31:28 +0000	1 318,6408000000	+1,0253
Thu, 20 Oct 2016 19:38:28 +0000	1 317,6155000000	-1,9465
Thu, 20 Oct 2016 03:23:42 +0000	1 319,5620000000	-14,3727
Tue, 04 Oct 2016 03:32:52 +0000	1 333,9347000000	+4,7159
Tue, 27 Sep 2016 21:17:23 +0000	1 329,2188000000	-9,1611
Fri, 23 Sep 2016 14:54:46 +0000	1 338,3799000000	0
Fri, 23 Sep 2016 03:29:57 +0000	1 338,3799000000	-10,4532
Tue, 20 Sep 2016 00:54:42 +0000	1 348,8331000000	-8,0467
Sun, 18 Sep 2016 08:43:51 +0000	1 356,8798000000	-10,2932
Thu, 15 Sep 2016 00:32:31 +0000	1 367,1730000000	-2,4355
Wed, 14 Sep 2016 07:19:42 +0000	1 369,6085000000	-2,7625
Wed, 14 Sep 2016 02:41:44 +0000	1 372,3710000000	+17,2461
Fri, 09 Sep 2016 14:51:58 +0000	1 355,1249000000	+8,7647
Wed, 07 Sep 2016 21:30:16 +0000	1 346,3602000000	-9,4913
Sat, 03 Sep 2016 01:42:05 +0000	1 355,8515000000	-1,5405
Fri, 02 Sep 2016 16:50:55 +0000	1 357,3920000000	-7,6356
Fri, 26 Aug 2016 16:36:28 +0000	1 365,0276000000	+1,0324
Fri, 26 Aug 2016 13:26:38 +0000	1 363,9952000000	+0,7328
Sat, 20 Aug 2016 08:07:49 +0000	1 363,2624000000	+19,8609
Sun, 14 Aug 2016 17:29:07 +0000	1 343,4015000000	0
Sun, 14 Aug 2016 10:16:51 +0000	1 343,4015000000	+2,1995
Wed, 10 Aug 2016 09:15:44 +0000	1 341,2020000000	+0,8109
Tue, 02 Aug 2016 04:31:58 +0000	1 340,3911000000	+4,6501
Mon, 01 Aug 2016 18:00:13 +0000	1 335,7410000000	+6,2295
Wed, 27 Jul 2016 05:44:45 +0000	1 329,5115000000	-3,8001
Mon, 25 Jul 2016 16:26:52 +0000	1 333,3116000000	+1,7099
Thu, 21 Jul 2016 20:49:08 +0000	1 331,6017000000	+0,9675
Wed, 20 Jul 2016 14:26:53 +0000	1 330,6342000000	-0,5151
Tue, 19 Jul 2016 20:24:52 +0000	1 331,1493000000	-2,7053
Tue, 19 Jul 2016 00:36:58 +0000	1 333,8546000000	-5,0388
Mon, 18 Jul 2016 02:38:28 +0000	1 338,8934000000	-0,3538
Fri, 15 Jul 2016 11:20:59 +0000	1 339,2472000000	+0,1317
Sun, 10 Jul 2016 01:29:45 +0000	1 339,1155000000	-8,8242
Tue, 05 Jul 2016 11:02:30 +0000	1 347,9397000000	+1,9782
Thu, 30 Jun 2016 19:01:49 +0000	1 345,9615000000	+4,0035
Tue, 28 Jun 2016 17:53:56 +0000	1 341,9580000000	-21,5462
Mon, 27 Jun 2016 23:30:47 +0000	1 363,5042000000	-12,3362
Mon, 27 Jun 2016 04:12:50 +0000	1 375,8404000000	-1,0268
Sat, 25 Jun 2016 07:07:37 +0000	1 376,8672000000	+3,7647
Wed, 22 Jun 2016 22:05:20 +0000	1 373,1025000000	+0,6982
Mon, 20 Jun 2016 09:33:10 +0000	1 372,4043000000	-4,1447
Sat, 18 Jun 2016 23:27:52 +0000	1 376,5490000000	+2,7115
Thu, 16 Jun 2016 13:30:36 +0000	1 373,8375000000	-4,825
Sat, 11 Jun 2016 01:26:04 +0000	1 378,6625000000	+2,2282
Tue, 07 Jun 2016 07:37:55 +0000	1 376,4343000000	-8,8989
Mon, 06 Jun 2016 17:37:40 +0000	1 385,3332000000	-5,9035
Fri, 03 Jun 2016 20:14:12 +0000	1 391,2367000000	-9,2061
Wed, 01 Jun 2016 11:17:09 +0000	1 400,4428000000	+1,4538
Tue, 24 May 2016 23:48:33 +0000	1 398,9890000000	-6,7403
Fri, 20 May 2016 19:58:56 +0000	1 405,7293000000	+22,7039
Wed, 18 May 2016 09:44:20 +0000	1 383,0254000000	+4,4579
Sun, 15 May 2016 02:37:18 +0000	1 378,5675000000	-1,9368
Wed, 11 May 2016 12:36:44 +0000	1 380,5043000000	-9,4968
Mon, 09 May 2016 18:48:34 +0000	1 390,0011000000	-1,0444
Sat, 07 May 2016 10:39:36 +0000	1 391,0455000000	+0,1754
Fri, 06 May 2016 12:11:21 +0000	1 390,8701000000	-3,9249
Thu, 05 May 2016 02:52:19 +0000	1 394,7950000000	+22,0048
Mon, 02 May 2016 01:49:31 +0000	1 372,7902000000	-1,8227
Sun, 01 May 2016 10:20:43 +0000	1 374,6129000000	+6,4049
Fri, 29 Apr 2016 10:50:30 +0000	1 368,2080000000	+6,4708
Tue, 26 Apr 2016 20:37:47 +0000	1 361,7372000000	-0,252
Mon, 25 Apr 2016 14:41:14 +0000	1 361,9892000000	+0,5155
Sat, 23 Apr 2016 15:49:09 +0000	1 361,4737000000	+4,0019
Tue, 19 Apr 2016 13:54:01 +0000	1 357,4718000000	-3,0561
Fri, 15 Apr 2016 05:06:58 +0000	1 360,5279000000	-3,7899
Sun, 03 Apr 2016 21:01:06 +0000	1 364,3178000000	-5,4548
Fri, 01 Apr 2016 01:20:35 +0000	1 369,7726000000	-6,5953
Thu, 31 Mar 2016 08:14:30 +0000	1 376,3679000000	-2,0868
Tue, 29 Mar 2016 08:25:18 +0000	1 378,4547000000	+10,2579
Mon, 28 Mar 2016 10:17:36 +0000	1 368,1968000000	+5,3746
Sat, 26 Mar 2016 11:46:36 +0000	1 362,8222000000	-0,1103
Thu, 24 Mar 2016 04:21:26 +0000	1 362,9325000000	+5,7514
Mon, 21 Mar 2016 11:38:55 +0000	1 357,1811000000	+0,4165
Sun, 20 Mar 2016 10:28:09 +0000	1 356,7646000000	+0,0006
Fri, 18 Mar 2016 23:25:35 +0000	1 356,7640000000	+21,4565
Mon, 14 Mar 2016 23:20:14 +0000	1 335,3075000000	-0,4297
Mon, 14 Mar 2016 09:39:56 +0000	1 335,7372000000	+5,8364
Sun, 13 Mar 2016 19:32:18 +0000	1 329,9008000000	-6,1746
Fri, 04 Mar 2016 02:10:21 +0000	1 336,0754000000	-23,3908
Sat, 27 Feb 2016 07:21:20 +0000	1 359,4662000000	-5,1294
Thu, 25 Feb 2016 03:24:54 +0000	1 364,5956000000	-17,3971
Sat, 20 Feb 2016 20:20:53 +0000	1 381,9927000000	0
Sat, 20 Feb 2016 15:19:08 +0000	1 381,9927000000	+6,5835
Tue, 16 Feb 2016 08:09:53 +0000	1 375,4092000000	+5,3757
Mon, 15 Feb 2016 19:57:28 +0000	1 370,0335000000	-21,7984
Sun, 14 Feb 2016 11:06:09 +0000	1 391,8319000000	-5,2253
Sat, 06 Feb 2016 13:51:51 +0000	1 397,0572000000	-4,6234
Wed, 03 Feb 2016 15:25:36 +0000	1 401,6806000000	-3,386
Mon, 18 Jan 2016 12:48:07 +0000	1 405,0666000000	+13,9265
Wed, 13 Jan 2016 01:43:52 +0000	1 391,1401000000	-6,5432
Mon, 11 Jan 2016 16:58:08 +0000	1 397,6833000000	-11,5176
Sat, 09 Jan 2016 02:57:07 +0000	1 409,2009000000	+14,4714
Sun, 03 Jan 2016 05:08:25 +0000	1 394,7295000000	-4,9593
Wed, 30 Dec 2015 23:14:32 +0000	1 399,6888000000	+18,3927
Sun, 27 Dec 2015 02:20:42 +0000	1 381,2961000000	+3,2505
Fri, 25 Dec 2015 07:29:56 +0000	1 378,0456000000	-12,2817
Mon, 21 Dec 2015 06:01:48 +0000	1 390,3273000000	-30,1643
Wed, 09 Dec 2015 08:59:47 +0000	1 420,4916000000	+46,6256
Mon, 30 Nov 2015 11:08:19 +0000	1 373,8660000000	+12,0119
Thu, 26 Nov 2015 17:35:06 +0000	1 361,8541000000	-5,675
Thu, 26 Nov 2015 04:08:15 +0000	1 367,5291000000	+8,4987
Tue, 24 Nov 2015 18:57:42 +0000	1 359,0304000000	-7,6484
Mon, 23 Nov 2015 13:42:01 +0000	1 366,6788000000	+10,7196
Fri, 20 Nov 2015 19:43:13 +0000	1 355,9592000000	-15,0737
Tue, 17 Nov 2015 21:46:50 +0000	1 371,0329000000	-2,2172
Mon, 16 Nov 2015 05:49:26 +0000	1 373,2501000000	+5,1113
Sat, 14 Nov 2015 03:41:57 +0000	1 368,1388000000	-1,7111
Mon, 09 Nov 2015 06:12:36 +0000	1 369,8499000000	-3,0026
Wed, 04 Nov 2015 16:25:21 +0000	1 372,8525000000	-13,3687
Wed, 28 Oct 2015 18:03:26 +0000	1 386,2212000000	-4,2192
Tue, 27 Oct 2015 08:53:42 +0000	1 390,4404000000	+3,8432
Sun, 25 Oct 2015 12:16:08 +0000	1 386,5972000000	-5,2565
Fri, 23 Oct 2015 08:14:06 +0000	1 391,8537000000	-27,1102
Wed, 21 Oct 2015 02:37:28 +0000	1 418,9639000000	+21,6887
Sun, 18 Oct 2015 18:52:13 +0000	1 397,2752000000	-2,2557
Thu, 15 Oct 2015 08:30:10 +0000	1 399,5309000000	+9,1408
Mon, 12 Oct 2015 13:30:07 +0000	1 390,3901000000	-17,4365
Sat, 10 Oct 2015 22:42:22 +0000	1 407,8266000000	-109,7506
Sun, 04 Oct 2015 17:48:08 +0000	1 517,5772000000	0
Sat, 03 Oct 2015 20:39:59 +0000	1 517,5772000000	0
Sat, 03 Oct 2015 04:42:10 +0000	1 517,5772000000	+6,4575
Mon, 28 Sep 2015 07:56:02 +0000	1 511,1197000000	+7,5536
Sat, 26 Sep 2015 23:03:38 +0000	1 503,5661000000	+13,6154
Sun, 20 Sep 2015 05:18:46 +0000	1 489,9507000000	+3,2166
Thu, 17 Sep 2015 10:54:49 +0000	1 486,7341000000	+7,8876
Mon, 14 Sep 2015 02:54:13 +0000	1 478,8465000000	+0,1899
Sat, 12 Sep 2015 23:59:02 +0000	1 478,6566000000	+11,513
Tue, 08 Sep 2015 22:43:29 +0000	1 467,1436000000	+16,8857
Mon, 07 Sep 2015 00:32:46 +0000	1 450,2579000000	+1,1732
Fri, 04 Sep 2015 12:38:10 +0000	1 449,0847000000	-20,9084
Tue, 25 Aug 2015 23:42:27 +0000	1 469,9931000000	+29,9971
Sat, 22 Aug 2015 21:43:02 +0000	1 439,9960000000	0
Sat, 22 Aug 2015 03:31:24 +0000	1 439,9960000000	+37,2142
Tue, 18 Aug 2015 17:39:06 +0000	1 402,7818000000	-18,9048
Mon, 17 Aug 2015 11:48:24 +0000	1 421,6866000000	+0,6451
Sun, 16 Aug 2015 08:43:02 +0000	1 421,0415000000	+1,2113
Fri, 14 Aug 2015 20:10:14 +0000	1 419,8302000000	+1,3007
Fri, 14 Aug 2015 16:59:15 +0000	1 418,5295000000	-0,445
Fri, 14 Aug 2015 12:56:25 +0000	1 418,9745000000	+41,7283
Tue, 11 Aug 2015 00:39:30 +0000	1 377,2462000000	+7,1496
Tue, 04 Aug 2015 21:03:49 +0000	1 370,0966000000	-2,7052
Fri, 31 Jul 2015 00:22:30 +0000	1 372,8018000000	+0,1957
Wed, 29 Jul 2015 07:42:01 +0000	1 372,6061000000	+1,99
Sun, 26 Jul 2015 23:03:50 +0000	1 370,6161000000	-0,0047
Sun, 26 Jul 2015 06:34:57 +0000	1 370,6208000000	+0,0627
Fri, 24 Jul 2015 07:20:15 +0000	1 370,5581000000	+6,204
Thu, 23 Jul 2015 16:20:14 +0000	1 364,3541000000	+16,7895
Fri, 17 Jul 2015 13:57:35 +0000	1 347,5646000000	-8,5904
Tue, 14 Jul 2015 19:57:20 +0000	1 356,1550000000	-13,6806
Sun, 12 Jul 2015 11:12:55 +0000	1 369,8356000000	+5,1618
Wed, 08 Jul 2015 08:58:23 +0000	1 364,6738000000	-7,2414
Sat, 04 Jul 2015 17:33:39 +0000	1 371,9152000000	+4,7429
Thu, 02 Jul 2015 06:05:35 +0000	1 367,1723000000	-6,3991
Tue, 30 Jun 2015 16:03:19 +0000	1 373,5714000000	+2,0226
Fri, 26 Jun 2015 06:47:53 +0000	1 371,5488000000	-6,2772
Fri, 26 Jun 2015 01:22:24 +0000	1 377,8260000000	+9,6865
Wed, 24 Jun 2015 03:34:51 +0000	1 368,1395000000	-18,1199
Sat, 20 Jun 2015 03:34:42 +0000	1 386,2594000000	-0,0131
Thu, 18 Jun 2015 06:26:09 +0000	1 386,2725000000	+4,6481
Mon, 15 Jun 2015 20:45:22 +0000	1 381,6244000000	+4,9841
Sat, 13 Jun 2015 22:15:34 +0000	1 376,6403000000	0
Fri, 12 Jun 2015 21:30:48 +0000	1 376,6403000000	+9,4165
Fri, 12 Jun 2015 13:39:38 +0000	1 367,2238000000	-14,0034
Tue, 09 Jun 2015 14:04:37 +0000	1 381,2272000000	+9,0071
Mon, 08 Jun 2015 05:32:22 +0000	1 372,2201000000	-1,8973
Sat, 06 Jun 2015 21:42:41 +0000	1 374,1174000000	+0,9644
Fri, 05 Jun 2015 13:10:10 +0000	1 373,1530000000	+34,8703
Wed, 27 May 2015 01:18:35 +0000	1 338,2827000000	-1,9671
Sat, 23 May 2015 13:33:46 +0000	1 340,2498000000	-26,2595
Sun, 17 May 2015 01:34:53 +0000	1 366,5093000000	+11,1956
Fri, 08 May 2015 00:17:04 +0000	1 355,3137000000	+35,4444
Wed, 29 Apr 2015 05:33:54 +0000	1 319,8693000000	+8,0327
Mon, 27 Apr 2015 18:21:43 +0000	1 311,8366000000	+0,9675
Sun, 26 Apr 2015 09:42:42 +0000	1 310,8691000000	+14,3454
Thu, 23 Apr 2015 02:14:05 +0000	1 296,5237000000	-14,5449
Fri, 13 Mar 2015 14:20:18 +0000	1 311,0686000000	-15,1135
Sat, 07 Mar 2015 00:26:42 +0000	1 326,1821000000	-24,347
Sun, 22 Feb 2015 13:52:53 +0000	1 350,5291000000	0
Sat, 21 Feb 2015 21:00:23 +0000	1 350,5291000000	+2,2594
Wed, 18 Feb 2015 00:25:06 +0000	1 348,2697000000	+8,1806
Tue, 17 Feb 2015 06:55:03 +0000	1 340,0891000000	+14,09
Sun, 08 Feb 2015 02:58:03 +0000	1 325,9991000000	-3,511
Fri, 06 Feb 2015 13:57:22 +0000	1 329,5101000000	-41,823
Wed, 31 Dec 2014 15:31:14 +0000	1 371,3331000000	-9,3325
Wed, 24 Dec 2014 10:47:12 +0000	1 380,6656000000	-6,5386
Sun, 30 Nov 2014 07:45:43 +0000	1 387,2042000000	+8,535
Tue, 18 Nov 2014 15:37:13 +0000	1 378,6692000000	-2,3374
Sat, 15 Nov 2014 04:43:52 +0000	1 381,0066000000	-0,0004
Sat, 15 Nov 2014 00:11:26 +0000	1 381,0070000000	+6,1738
Mon, 03 Nov 2014 17:28:23 +0000	1 374,8332000000	-37,3016
Thu, 16 Oct 2014 23:24:26 +0000	1 412,1348000000	+17,0879
Tue, 14 Oct 2014 12:24:15 +0000	1 395,0469000000	+13,9017
Sat, 04 Oct 2014 07:45:45 +0000	1 381,1452000000	-3,559
Sat, 20 Sep 2014 21:41:59 +0000	1 384,7042000000	-5,3007
Wed, 17 Sep 2014 02:22:52 +0000	1 390,0049000000	-0,4088
Mon, 15 Sep 2014 22:38:43 +0000	1 390,4137000000	+4,6931
Sun, 14 Sep 2014 21:11:30 +0000	1 385,7206000000	+3,3556
Sat, 13 Sep 2014 09:02:26 +0000	1 382,3650000000	-1,0168
Fri, 12 Sep 2014 21:11:46 +0000	1 383,3818000000	+5,7407
Sat, 06 Sep 2014 19:38:02 +0000	1 377,6411000000	-15,1949
Tue, 26 Aug 2014 00:41:03 +0000	1 392,8360000000	+0,0549
Wed, 20 Aug 2014 05:03:00 +0000	1 392,7811000000	-17,823
Sun, 17 Aug 2014 23:54:50 +0000	1 410,6041000000	+11,5845
Tue, 12 Aug 2014 19:50:39 +0000	1 399,0196000000	-5,4668
Wed, 06 Aug 2014 01:47:39 +0000	1 404,4864000000	-3,6823
Tue, 05 Aug 2014 00:26:29 +0000	1 408,1687000000	+8,9998
Tue, 22 Jul 2014 18:25:09 +0000	1 399,1689000000	-15,1936
Sat, 19 Jul 2014 06:09:19 +0000	1 414,3625000000	+6,8998
Fri, 11 Jul 2014 14:39:11 +0000	1 407,4627000000	-36,709
Sun, 06 Jul 2014 23:27:28 +0000	1 444,1717000000	-5,0301
Fri, 04 Jul 2014 15:39:15 +0000	1 449,2018000000	+8,4297
Fri, 04 Jul 2014 06:38:43 +0000	1 440,7721000000	-5,448
Tue, 01 Jul 2014 00:46:32 +0000	1 446,2201000000	+15,9348
Fri, 13 Jun 2014 02:07:31 +0000	1 430,2853000000	+17,07
Fri, 09 May 2014 18:09:58 +0000	1 413,2153000000	-10,4317
Sat, 26 Apr 2014 04:14:20 +0000	1 423,6470000000	+15,617
Mon, 21 Apr 2014 10:53:32 +0000	1 408,0300000000	+1,1
Tue, 15 Apr 2014 01:29:53 +0000	1 406,9300000000	-1,7154
Fri, 11 Apr 2014 22:43:54 +0000	1 408,6454000000	+19,9433
Sat, 29 Mar 2014 08:11:22 +0000	1 388,7021000000	-13,975
Sat, 22 Mar 2014 04:49:57 +0000	1 402,6771000000	-64,705
Wed, 22 Jan 2014 06:18:55 +0000	1 467,3821000000	-10,4055
Sat, 04 Jan 2014 12:23:03 +0000	1 477,7876000000	-10,8683
Fri, 27 Dec 2013 22:28:45 +0000	1 488,6559000000	+3,6099
Sun, 22 Dec 2013 16:55:05 +0000	1 485,0460000000	+111,18236
Tue, 15 Oct 2013 04:12:38 +0000	1 373,8636400000	-17,30877
Tue, 08 Oct 2013 23:44:27 +0000	1 391,1724100000	+4,33333
Thu, 03 Oct 2013 15:25:29 +0000	1 386,8390800000	0
Fri, 27 Sep 2013 16:16:01 +0000	1 386,8390800000	-1,35632
Mon, 23 Sep 2013 12:41:16 +0000	1 388,1954000000	+37,76358
Wed, 11 Sep 2013 23:40:24 +0000	1 350,4318200000	-14,20036
Tue, 10 Sep 2013 18:42:53 +0000	1 364,6321800000	+52,53218
Wed, 04 Sep 2013 17:01:50 +0000	1 312,1000000000	+16,9587
Tue, 27 Aug 2013 15:17:09 +0000	1 295,1413000000	+68,00728
Tue, 13 Aug 2013 22:30:51 +0000	1 227,1340200000	+1,69072
Fri, 26 Jul 2013 22:18:17 +0000	1 225,4433000000	+33,38269
Mon, 22 Jul 2013 18:46:32 +0000	1 192,0606100000	+30,13982
Wed, 26 Jun 2013 04:50:30 +0000	1 161,9207900000	-5,76238
Sun, 23 Jun 2013 17:14:45 +0000	1 167,6831700000	0
Sat, 22 Jun 2013 10:22:09 +0000	1 167,6831700000	-19,0297
Tue, 18 Jun 2013 22:47:47 +0000	1 186,7128700000	+4,54455
Thu, 13 Jun 2013 16:43:38 +0000	1 182,1683200000	+0,79208
Thu, 13 Jun 2013 02:14:48 +0000	1 181,3762400000	+29,15075
Wed, 05 Jun 2013 17:28:37 +0000	1 152,2254900000	+16,34314
Wed, 29 May 2013 14:52:55 +0000	1 135,8823500000	-5,4902
Tue, 28 May 2013 14:28:35 +0000	1 141,3725500000	-0,12745
Wed, 22 May 2013 16:46:57 +0000	1 141,5000000000	+5,10784
Wed, 22 May 2013 00:37:07 +0000	1 136,3921600000	+10,86789
Sat, 18 May 2013 22:02:56 +0000	1 125,5242700000	-19,08738
Wed, 08 May 2013 16:48:28 +0000	1 144,6116500000	+4,41748
Sun, 21 Apr 2013 03:47:36 +0000	1 140,1941700000	+1,69902
Thu, 18 Apr 2013 10:18:55 +0000	1 138,4951500000	+12,45632
Tue, 26 Mar 2013 09:54:51 +0000	1 126,0388300000	-7,9903
Sat, 23 Mar 2013 01:42:14 +0000	1 134,0291300000	-1,46602
Sat, 09 Mar 2013 20:33:19 +0000	1 135,4951500000	-6,43689
Tue, 26 Feb 2013 22:53:51 +0000	1 141,9320400000	-6,3398
Fri, 22 Feb 2013 04:22:56 +0000	1 148,2718400000	-13,46602
Wed, 20 Feb 2013 02:19:32 +0000	1 161,7378600000	-0,83496
Sat, 16 Feb 2013 05:41:32 +0000	1 162,5728200000	+6,55359
Wed, 13 Feb 2013 08:30:48 +0000	1 156,0192300000	+3,40385
Tue, 12 Feb 2013 08:27:11 +0000	1 152,6153800000	-0,10577
Mon, 11 Feb 2013 17:23:38 +0000	1 152,7211500000	-28,79341
Mon, 04 Feb 2013 06:26:55 +0000	1 181,5145600000	+15,49514
Sun, 03 Feb 2013 22:40:38 +0000	1 166,0194200000	+23,84634
Sun, 13 Jan 2013 12:54:52 +0000	1 142,1730800000	-1,86575
Wed, 09 Jan 2013 00:44:14 +0000	1 144,0388300000	-10,74758
Wed, 02 Jan 2013 08:30:46 +0000	1 154,7864100000	+21,02679
Mon, 17 Dec 2012 13:33:48 +0000	1 133,7596200000	+24,75962
Tue, 20 Nov 2012 11:26:08 +0000	1 109,0000000000	+4,82692
Sat, 17 Nov 2012 05:17:28 +0000	1 104,1730800000	+0,52885
Tue, 13 Nov 2012 09:31:54 +0000	1 103,6442300000	-3,09615
Fri, 09 Nov 2012 05:40:38 +0000	1 106,7403800000	-4,99039
Wed, 07 Nov 2012 19:22:14 +0000	1 111,7307700000	-11,99038
Wed, 24 Oct 2012 10:04:49 +0000	1 123,7211500000	-4,36539
Mon, 22 Oct 2012 11:04:41 +0000	1 128,0865400000	+6,39423
Sun, 14 Oct 2012 19:10:54 +0000	1 121,6923100000	+55,12088
Sat, 18 Aug 2012 05:22:48 +0000	1 066,5714300000	-3,41905
Fri, 17 Aug 2012 22:02:55 +0000	1 069,9904800000	+11,99991
Thu, 09 Aug 2012 19:18:20 +0000	1 057,9905700000	-2,83018
Tue, 07 Aug 2012 09:27:24 +0000	1 060,8207500000	+15,56603
Sun, 22 Jul 2012 14:19:41 +0000	1 045,2547200000	0
Sat, 21 Jul 2012 05:11:59 +0000	1 045,2547200000	-23,24061
Sat, 30 Jun 2012 13:58:31 +0000	1 068,4953300000	-10,9009
Thu, 21 Jun 2012 23:33:41 +0000	1 079,3962300000	+25,05364
Thu, 24 May 2012 03:17:36 +0000	1 054,3425900000	-14,21704
Thu, 10 May 2012 14:10:41 +0000	1 068,5596300000	-11,29222
Wed, 09 May 2012 17:35:25 +0000	1 079,8518500000	-6,69861
Fri, 27 Apr 2012 10:31:51 +0000	1 086,5504600000	-1,27523
Thu, 26 Apr 2012 19:06:44 +0000	1 087,8256900000	+13,00751
Sun, 18 Mar 2012 04:43:29 +0000	1 074,8181800000	+6,22727
Sat, 17 Mar 2012 01:18:27 +0000	1 068,5909100000	-16,71818
Thu, 01 Mar 2012 13:01:30 +0000	1 085,3090900000	+21,06585
Sat, 18 Feb 2012 07:32:23 +0000	1 064,2432400000	-7,18919
Fri, 10 Feb 2012 13:19:52 +0000	1 071,4324300000	+17,00901
Wed, 25 Jan 2012 01:05:02 +0000	1 054,4234200000	+15,10199
Sat, 21 Jan 2012 05:08:14 +0000	1 039,3214300000	+2,86607
Fri, 20 Jan 2012 17:22:33 +0000	1 036,4553600000	-2,23555
Mon, 16 Jan 2012 18:33:27 +0000	1 038,6909100000	0

Please note that MAD to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Oct 2017 21:49:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Indonesian Rupiah exchange chart

Note: The Moroccan dirham to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the MAD/IDR currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Indonesian Rupiah pair for a period of 2109 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.