The exchange rate as of today for MAD/ILS is MAD per ILS, which means that with 100 Moroccan dirhams you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for MAD/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or ILS currencies.

MAD to ILS exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 10:14:34 +0000	0,3699000000	-0,0012
Mon, 30 Oct 2017 19:31:14 +0000	0,3711000000	+10
Mon, 16 Oct 2017 17:10:08 +0000	0,3710000000	10
Tue, 10 Oct 2017 16:14:50 +0000	0,3711000000	+10
Mon, 09 Oct 2017 05:46:04 +0000	0,3710000000	-0,0006
Sun, 08 Oct 2017 02:59:23 +0000	0,3716000000	-0,0019
Tue, 03 Oct 2017 23:50:40 +0000	0,3735000000	-0,0017
Sat, 30 Sep 2017 13:36:58 +0000	0,3752000000	+0,0005
Fri, 29 Sep 2017 07:52:50 +0000	0,3747000000	+0,0009
Sat, 23 Sep 2017 18:52:45 +0000	0,3738000000	-0,0006
Thu, 21 Sep 2017 14:10:10 +0000	0,3744000000	-0,0019
Wed, 20 Sep 2017 00:14:01 +0000	0,3763000000	-0,0007
Mon, 18 Sep 2017 15:13:20 +0000	0,3770000000	10
Sat, 09 Sep 2017 13:19:12 +0000	0,3771000000	-0,0053
Mon, 04 Sep 2017 09:06:50 +0000	0,3824000000	+0,0004
Sun, 03 Sep 2017 20:23:15 +0000	0,3820000000	0
Sun, 03 Sep 2017 12:20:54 +0000	0,3820000000	-0,0005
Tue, 22 Aug 2017 17:35:30 +0000	0,3825000000	+0,0018
Sat, 19 Aug 2017 22:43:56 +0000	0,3807000000	-0,003
Thu, 17 Aug 2017 03:09:33 +0000	0,3837000000	+0,0024
Wed, 16 Aug 2017 03:44:23 +0000	0,3813000000	+0,0017
Mon, 14 Aug 2017 23:36:08 +0000	0,3796000000	-0,0002
Sun, 13 Aug 2017 23:28:28 +0000	0,3798000000	0
Sun, 13 Aug 2017 09:22:45 +0000	0,3798000000	0
Sat, 12 Aug 2017 21:54:03 +0000	0,3798000000	+0,0009
Fri, 11 Aug 2017 04:51:34 +0000	0,3789000000	-0,0047
Sat, 05 Aug 2017 10:46:01 +0000	0,3836000000	+0,0038
Wed, 02 Aug 2017 19:52:42 +0000	0,3798000000	+0,0048
Mon, 31 Jul 2017 09:11:09 +0000	0,3750000000	-0,0009
Sat, 29 Jul 2017 13:34:23 +0000	0,3759000000	+0,0016
Thu, 27 Jul 2017 12:22:59 +0000	0,3743000000	0
Wed, 26 Jul 2017 16:48:26 +0000	0,3743000000	-0,0003
Tue, 25 Jul 2017 12:42:54 +0000	0,3746000000	-0,0009
Mon, 24 Jul 2017 05:35:21 +0000	0,3755000000	+0,0007
Sat, 22 Jul 2017 01:35:35 +0000	0,3748000000	+0,0026
Thu, 20 Jul 2017 05:03:49 +0000	0,3722000000	-0,0003
Wed, 19 Jul 2017 06:27:17 +0000	0,3725000000	0
Wed, 19 Jul 2017 00:36:07 +0000	0,3725000000	+0,0026
Wed, 12 Jul 2017 11:02:25 +0000	0,3699000000	+0,0065
Wed, 05 Jul 2017 03:02:03 +0000	0,3634000000	+0,0013
Fri, 30 Jun 2017 07:54:33 +0000	0,3621000000	-0,0005
Thu, 29 Jun 2017 09:13:50 +0000	0,3626000000	-0,0014
Wed, 28 Jun 2017 08:58:54 +0000	0,3640000000	+0,0032
Sun, 18 Jun 2017 13:41:51 +0000	0,3608000000	0
Fri, 16 Jun 2017 22:13:09 +0000	0,3608000000	-0,0003
Thu, 15 Jun 2017 04:21:52 +0000	0,3611000000	+0,0002
Thu, 15 Jun 2017 00:53:41 +0000	0,3609000000	-0,001
Sun, 11 Jun 2017 04:24:15 +0000	0,3619000000	0
Sat, 10 Jun 2017 12:06:58 +0000	0,3619000000	0
Sat, 10 Jun 2017 05:11:28 +0000	0,3619000000	-0,0018
Fri, 02 Jun 2017 22:26:47 +0000	0,3637000000	-0,0002
Tue, 30 May 2017 02:48:27 +0000	0,3639000000	-0,004
Wed, 24 May 2017 10:42:42 +0000	0,3679000000	+0,0007
Tue, 23 May 2017 21:42:48 +0000	0,3672000000	-0,0009
Tue, 23 May 2017 16:50:03 +0000	0,3681000000	-0,0013
Thu, 18 May 2017 01:00:16 +0000	0,3694000000	+0,0058
Mon, 15 May 2017 09:59:40 +0000	0,3636000000	+0,0011
Thu, 11 May 2017 02:13:19 +0000	0,3625000000	-0,0011
Tue, 09 May 2017 04:40:04 +0000	0,3636000000	-0,0002
Sat, 06 May 2017 18:18:36 +0000	0,3638000000	+10
Fri, 05 May 2017 18:55:17 +0000	0,3637000000	-0,0007
Wed, 03 May 2017 17:44:51 +0000	0,3644000000	+0,0002
Tue, 02 May 2017 18:17:38 +0000	0,3642000000	-0,0009
Fri, 28 Apr 2017 16:45:38 +0000	0,3651000000	+0,0007
Fri, 28 Apr 2017 07:58:06 +0000	0,3644000000	-0,0029
Sun, 23 Apr 2017 09:32:38 +0000	0,3673000000	+0,0009
Wed, 19 Apr 2017 09:27:53 +0000	0,3664000000	+0,0003
Tue, 18 Apr 2017 16:03:22 +0000	0,3661000000	+0,0031
Mon, 17 Apr 2017 18:43:08 +0000	0,3630000000	-0,0002
Mon, 17 Apr 2017 06:16:00 +0000	0,3632000000	+0,0009
Thu, 13 Apr 2017 10:22:21 +0000	0,3623000000	-0,0006
Fri, 07 Apr 2017 06:44:40 +0000	0,3629000000	-0,0006
Wed, 05 Apr 2017 10:09:28 +0000	0,3635000000	+0,0026
Sat, 01 Apr 2017 18:51:19 +0000	0,3609000000	-0,0008
Fri, 31 Mar 2017 15:54:18 +0000	0,3617000000	-0,0048
Wed, 22 Mar 2017 10:06:43 +0000	0,3665000000	+0,0029
Tue, 21 Mar 2017 14:56:39 +0000	0,3636000000	+0,0008
Thu, 16 Mar 2017 07:42:29 +0000	0,3628000000	+0,0003
Thu, 16 Mar 2017 00:19:05 +0000	0,3625000000	-0,0011
Tue, 14 Mar 2017 19:43:46 +0000	0,3636000000	-0,0024
Fri, 10 Mar 2017 20:50:45 +0000	0,3660000000	+0,0015
Fri, 10 Mar 2017 09:15:44 +0000	0,3645000000	-0,0011
Thu, 09 Mar 2017 10:26:55 +0000	0,3656000000	+0,0019
Tue, 07 Mar 2017 14:28:47 +0000	0,3637000000	+0,002
Thu, 02 Mar 2017 06:03:07 +0000	0,3617000000	+0,0002
Tue, 28 Feb 2017 17:42:52 +0000	0,3615000000	-0,0039
Sun, 26 Feb 2017 13:01:31 +0000	0,3654000000	0
Sat, 25 Feb 2017 14:51:44 +0000	0,3654000000	-0,0006
Tue, 21 Feb 2017 15:33:57 +0000	0,3660000000	-0,0032
Thu, 16 Feb 2017 13:10:26 +0000	0,3692000000	-0,0023
Tue, 14 Feb 2017 02:59:05 +0000	0,3715000000	-0,0009
Mon, 13 Feb 2017 12:07:18 +0000	0,3724000000	-0,0002
Fri, 10 Feb 2017 07:28:44 +0000	0,3726000000	-0,0006
Wed, 08 Feb 2017 10:26:44 +0000	0,3732000000	-0,0023
Sun, 05 Feb 2017 19:38:09 +0000	0,3755000000	0
Sat, 04 Feb 2017 06:40:12 +0000	0,3755000000	-0,0003
Fri, 03 Feb 2017 15:07:44 +0000	0,3758000000	-0,0003
Fri, 03 Feb 2017 04:37:29 +0000	0,3761000000	-0,0003
Mon, 30 Jan 2017 12:19:45 +0000	0,3764000000	-0,0004
Sun, 29 Jan 2017 04:22:47 +0000	0,3768000000	0
Sat, 28 Jan 2017 02:28:09 +0000	0,3768000000	0
Fri, 27 Jan 2017 21:23:37 +0000	0,3768000000	-0,0013
Fri, 27 Jan 2017 08:33:45 +0000	0,3781000000	10
Wed, 25 Jan 2017 02:29:02 +0000	0,3782000000	-0,0007
Mon, 23 Jan 2017 16:43:14 +0000	0,3789000000	-0,0002
Sun, 15 Jan 2017 20:24:22 +0000	0,3791000000	-0,0005
Fri, 06 Jan 2017 18:57:17 +0000	0,3796000000	-0,0012
Thu, 05 Jan 2017 19:15:34 +0000	0,3808000000	+0,0005
Thu, 05 Jan 2017 12:40:48 +0000	0,3803000000	-0,0004
Thu, 05 Jan 2017 03:34:58 +0000	0,3807000000	-0,0001
Thu, 05 Jan 2017 00:10:00 +0000	0,3808000000	-0,0005
Tue, 03 Jan 2017 18:52:19 +0000	0,3813000000	+0,001
Sun, 01 Jan 2017 16:21:01 +0000	0,3803000000	+0,002
Thu, 29 Dec 2016 23:08:48 +0000	0,3783000000	10
Thu, 29 Dec 2016 13:59:18 +0000	0,3784000000	+0,002
Sun, 25 Dec 2016 06:15:52 +0000	0,3764000000	0
Sun, 25 Dec 2016 02:57:57 +0000	0,3764000000	+0,0015
Fri, 23 Dec 2016 23:18:17 +0000	0,3749000000	0
Fri, 23 Dec 2016 19:49:06 +0000	0,3749000000	-0,0063
Mon, 19 Dec 2016 00:15:34 +0000	0,3812000000	+0,0042
Thu, 15 Dec 2016 01:52:02 +0000	0,3770000000	0
Tue, 13 Dec 2016 18:15:20 +0000	0,3770000000	-0,0015
Mon, 12 Dec 2016 21:08:01 +0000	0,3785000000	+0,0005
Mon, 12 Dec 2016 04:52:42 +0000	0,3780000000	+0,0004
Fri, 09 Dec 2016 04:05:28 +0000	0,3776000000	-0,0059
Sun, 27 Nov 2016 14:04:05 +0000	0,3835000000	0
Sun, 27 Nov 2016 03:24:49 +0000	0,3835000000	0
Sat, 26 Nov 2016 20:38:56 +0000	0,3835000000	0
Sat, 26 Nov 2016 14:03:00 +0000	0,3835000000	-0,0017
Thu, 24 Nov 2016 13:03:49 +0000	0,3852000000	-0,0041
Tue, 08 Nov 2016 11:37:27 +0000	0,3893000000	-0,0013
Sat, 29 Oct 2016 03:56:51 +0000	0,3906000000	+0,0022
Thu, 27 Oct 2016 08:57:06 +0000	0,3884000000	-0,0004
Tue, 25 Oct 2016 16:36:27 +0000	0,3888000000	-0,0011
Mon, 24 Oct 2016 06:14:40 +0000	0,3899000000	-0,0002
Fri, 21 Oct 2016 17:21:04 +0000	0,3901000000	-0,0012
Sun, 09 Oct 2016 08:08:04 +0000	0,3913000000	0
Sun, 09 Oct 2016 04:14:34 +0000	0,3913000000	+0,0028
Thu, 06 Oct 2016 19:18:06 +0000	0,3885000000	+10
Tue, 04 Oct 2016 22:33:26 +0000	0,3884000000	+0,0016
Sun, 02 Oct 2016 08:16:11 +0000	0,3868000000	-0,0009
Wed, 28 Sep 2016 10:11:05 +0000	0,3877000000	+0,0005
Fri, 23 Sep 2016 18:41:18 +0000	0,3872000000	-0,0027
Sat, 17 Sep 2016 12:02:16 +0000	0,3899000000	-0,0028
Wed, 14 Sep 2016 02:41:46 +0000	0,3927000000	-0,0002
Tue, 13 Sep 2016 14:30:47 +0000	0,3929000000	+0,0046
Sat, 10 Sep 2016 05:32:17 +0000	0,3883000000	+0,0009
Wed, 07 Sep 2016 14:18:10 +0000	0,3874000000	+0,0027
Tue, 06 Sep 2016 14:36:57 +0000	0,3847000000	-0,0017
Tue, 06 Sep 2016 03:11:50 +0000	0,3864000000	+0,0002
Sat, 03 Sep 2016 20:50:12 +0000	0,3862000000	-0,0033
Mon, 29 Aug 2016 22:50:28 +0000	0,3895000000	+0,001
Fri, 26 Aug 2016 13:26:40 +0000	0,3885000000	0
Thu, 25 Aug 2016 15:59:27 +0000	0,3885000000	-0,0003
Thu, 25 Aug 2016 03:57:47 +0000	0,3888000000	-0,0021
Sat, 20 Aug 2016 16:58:39 +0000	0,3909000000	-0,0014
Wed, 17 Aug 2016 09:24:19 +0000	0,3923000000	+0,002
Mon, 15 Aug 2016 23:53:40 +0000	0,3903000000	-0,0007
Sun, 14 Aug 2016 14:19:27 +0000	0,3910000000	0
Sun, 14 Aug 2016 10:17:01 +0000	0,3910000000	0
Fri, 12 Aug 2016 23:04:06 +0000	0,3910000000	-0,0006
Wed, 10 Aug 2016 12:11:53 +0000	0,3916000000	10
Sat, 06 Aug 2016 17:17:11 +0000	0,3917000000	-0,0004
Thu, 04 Aug 2016 13:50:44 +0000	0,3921000000	+0,0007
Sat, 30 Jul 2016 09:31:10 +0000	0,3914000000	+0,0013
Sun, 24 Jul 2016 01:04:42 +0000	0,3901000000	-0,0022
Wed, 20 Jul 2016 14:27:15 +0000	0,3923000000	-0,0013
Tue, 19 Jul 2016 05:25:59 +0000	0,3936000000	+0,0014
Mon, 18 Jul 2016 02:38:41 +0000	0,3922000000	-0,0022
Fri, 15 Jul 2016 11:21:08 +0000	0,3944000000	+0,0002
Wed, 13 Jul 2016 23:55:58 +0000	0,3942000000	-0,0013
Wed, 13 Jul 2016 08:59:47 +0000	0,3955000000	+0,0009
Mon, 04 Jul 2016 20:56:21 +0000	0,3946000000	-0,0003
Thu, 30 Jun 2016 21:55:40 +0000	0,3949000000	0
Tue, 28 Jun 2016 22:33:55 +0000	0,3949000000	-0,0056
Mon, 27 Jun 2016 04:15:34 +0000	0,4005000000	+0,0011
Fri, 24 Jun 2016 16:46:57 +0000	0,3994000000	+0,0016
Wed, 22 Jun 2016 22:05:33 +0000	0,3978000000	-0,0013
Sat, 18 Jun 2016 23:28:02 +0000	0,3991000000	+0,0006
Fri, 10 Jun 2016 16:41:48 +0000	0,3985000000	+0,003
Tue, 07 Jun 2016 04:56:25 +0000	0,3955000000	-0,0032
Fri, 03 Jun 2016 20:14:14 +0000	0,3987000000	+0,003
Fri, 03 Jun 2016 01:23:52 +0000	0,3957000000	+0,0016
Wed, 01 Jun 2016 07:44:45 +0000	0,3941000000	-0,0006
Fri, 27 May 2016 09:37:59 +0000	0,3947000000	+0,0002
Wed, 25 May 2016 01:21:54 +0000	0,3945000000	-0,0054
Fri, 20 May 2016 16:58:15 +0000	0,3999000000	+0,0027
Fri, 20 May 2016 06:32:17 +0000	0,3972000000	+0,0058
Sun, 15 May 2016 08:56:38 +0000	0,3914000000	-0,0013
Mon, 09 May 2016 18:48:36 +0000	0,3927000000	-0,0028
Wed, 04 May 2016 14:37:36 +0000	0,3955000000	+0,0026
Mon, 02 May 2016 22:41:09 +0000	0,3929000000	+0,0035
Mon, 02 May 2016 01:49:33 +0000	0,3894000000	+0,0007
Tue, 26 Apr 2016 06:36:22 +0000	0,3887000000	+0,0003
Sat, 23 Apr 2016 15:49:13 +0000	0,3884000000	-0,0008
Thu, 21 Apr 2016 16:27:37 +0000	0,3892000000	-0,0011
Fri, 15 Apr 2016 05:07:08 +0000	0,3903000000	-0,0013
Sun, 03 Apr 2016 21:01:11 +0000	0,3916000000	0
Sat, 02 Apr 2016 05:05:39 +0000	0,3916000000	10
Thu, 31 Mar 2016 13:51:33 +0000	0,3917000000	-0,0008
Thu, 31 Mar 2016 06:52:28 +0000	0,3925000000	10
Wed, 30 Mar 2016 07:23:35 +0000	0,3926000000	-0,0008
Tue, 29 Mar 2016 08:18:14 +0000	0,3934000000	-0,0017
Wed, 23 Mar 2016 23:42:58 +0000	0,3951000000	+10
Tue, 22 Mar 2016 22:54:47 +0000	0,3950000000	-0,0034
Mon, 14 Mar 2016 23:20:16 +0000	0,3984000000	+0,0014
Sun, 13 Mar 2016 19:32:32 +0000	0,3970000000	-0,0025
Thu, 10 Mar 2016 19:23:11 +0000	0,3995000000	+0,0011
Tue, 08 Mar 2016 02:41:17 +0000	0,3984000000	+0,0035
Fri, 04 Mar 2016 02:53:36 +0000	0,3949000000	+0,0028
Wed, 02 Mar 2016 01:52:37 +0000	0,3921000000	-0,0086
Sun, 21 Feb 2016 14:11:38 +0000	0,4007000000	+0,0005
Fri, 19 Feb 2016 06:53:09 +0000	0,4002000000	+10
Fri, 19 Feb 2016 00:49:05 +0000	0,4001000000	-0,0009
Tue, 16 Feb 2016 11:04:38 +0000	0,4010000000	+0,0016
Mon, 15 Feb 2016 19:57:30 +0000	0,3994000000	-0,0014
Sun, 14 Feb 2016 22:59:02 +0000	0,4008000000	+0,0029
Wed, 10 Feb 2016 10:48:39 +0000	0,3979000000	-0,0017
Wed, 10 Feb 2016 00:52:17 +0000	0,3996000000	+0,0012
Sat, 06 Feb 2016 16:21:02 +0000	0,3984000000	-0,0009
Mon, 01 Feb 2016 14:12:58 +0000	0,3993000000	-0,0026
Thu, 28 Jan 2016 05:53:46 +0000	0,4019000000	+0,002
Mon, 18 Jan 2016 13:03:31 +0000	0,3999000000	+0,0026
Sun, 10 Jan 2016 10:10:14 +0000	0,3973000000	+0,0035
Tue, 05 Jan 2016 22:32:14 +0000	0,3938000000	+0,0002
Tue, 05 Jan 2016 18:44:12 +0000	0,3936000000	10
Mon, 04 Jan 2016 07:51:31 +0000	0,3937000000	+0,0017
Sat, 02 Jan 2016 20:54:26 +0000	0,3920000000	-0,0024
Tue, 29 Dec 2015 03:16:58 +0000	0,3944000000	+0,0004
Sat, 26 Dec 2015 14:50:12 +0000	0,3940000000	+0,0011
Thu, 24 Dec 2015 14:15:13 +0000	0,3929000000	-0,0012
Thu, 24 Dec 2015 09:48:55 +0000	0,3941000000	+0,0014
Tue, 22 Dec 2015 04:11:35 +0000	0,3927000000	-0,0007
Mon, 21 Dec 2015 14:05:18 +0000	0,3934000000	0
Sun, 20 Dec 2015 21:16:22 +0000	0,3934000000	+0,0013
Wed, 16 Dec 2015 00:37:16 +0000	0,3921000000	+0,0008
Fri, 11 Dec 2015 13:42:08 +0000	0,3913000000	+0,0005
Fri, 11 Dec 2015 05:45:00 +0000	0,3908000000	-0,0012
Wed, 09 Dec 2015 08:59:49 +0000	0,3920000000	-0,0006
Tue, 08 Dec 2015 16:35:38 +0000	0,3926000000	+0,0068
Sat, 05 Dec 2015 00:30:27 +0000	0,3858000000	-0,0007
Thu, 03 Dec 2015 06:02:48 +0000	0,3865000000	+0,0009
Mon, 30 Nov 2015 08:59:16 +0000	0,3856000000	-0,0008
Thu, 26 Nov 2015 04:08:17 +0000	0,3864000000	+0,0015
Tue, 24 Nov 2015 22:48:43 +0000	0,3849000000	-0,0016
Mon, 23 Nov 2015 22:43:58 +0000	0,3865000000	-0,0012
Mon, 23 Nov 2015 10:17:18 +0000	0,3877000000	-0,0013
Sat, 21 Nov 2015 05:40:58 +0000	0,3890000000	-0,0004
Tue, 17 Nov 2015 21:46:52 +0000	0,3894000000	-0,0013
Mon, 16 Nov 2015 08:59:15 +0000	0,3907000000	+0,0004
Sun, 15 Nov 2015 07:16:23 +0000	0,3903000000	-0,0023
Mon, 09 Nov 2015 21:31:28 +0000	0,3926000000	-0,0005
Fri, 06 Nov 2015 11:05:49 +0000	0,3931000000	+0,0005
Tue, 03 Nov 2015 22:56:59 +0000	0,3926000000	-0,0023
Wed, 28 Oct 2015 01:37:27 +0000	0,3949000000	-0,0012
Tue, 27 Oct 2015 08:53:44 +0000	0,3961000000	+0,0002
Sun, 25 Oct 2015 16:52:17 +0000	0,3959000000	0
Sat, 24 Oct 2015 11:40:52 +0000	0,3959000000	-0,0004
Thu, 15 Oct 2015 17:42:10 +0000	0,3963000000	-0,001
Sat, 10 Oct 2015 20:23:08 +0000	0,3973000000	0
Sat, 10 Oct 2015 14:01:48 +0000	0,3973000000	0
Fri, 09 Oct 2015 10:45:19 +0000	0,3973000000	-0,0006
Thu, 08 Oct 2015 22:28:46 +0000	0,3979000000	0
Tue, 06 Oct 2015 23:43:47 +0000	0,3979000000	-0,0002
Tue, 06 Oct 2015 04:16:49 +0000	0,3981000000	-0,0049
Sat, 03 Oct 2015 20:35:12 +0000	0,4030000000	-0,0021
Mon, 28 Sep 2015 00:44:20 +0000	0,4051000000	-0,0021
Sat, 26 Sep 2015 19:56:35 +0000	0,4072000000	0
Sat, 26 Sep 2015 05:00:53 +0000	0,4072000000	+0,0035
Fri, 25 Sep 2015 08:07:04 +0000	0,4037000000	-0,0035
Mon, 21 Sep 2015 00:39:31 +0000	0,4072000000	+0,0037
Fri, 18 Sep 2015 23:32:30 +0000	0,4035000000	+0,0006
Fri, 18 Sep 2015 04:48:06 +0000	0,4029000000	+0,0021
Sun, 13 Sep 2015 14:16:35 +0000	0,4008000000	0
Sun, 13 Sep 2015 07:44:07 +0000	0,4008000000	0
Sat, 12 Sep 2015 09:44:22 +0000	0,4008000000	+0,0002
Wed, 09 Sep 2015 04:47:42 +0000	0,4006000000	-0,0018
Sun, 06 Sep 2015 18:37:54 +0000	0,4024000000	-0,0005
Fri, 04 Sep 2015 06:27:42 +0000	0,4029000000	-0,0023
Thu, 03 Sep 2015 06:54:19 +0000	0,4052000000	+0,001
Sun, 30 Aug 2015 22:30:17 +0000	0,4042000000	+0,0008
Sat, 22 Aug 2015 23:42:58 +0000	0,4034000000	+0,0032
Fri, 21 Aug 2015 02:44:18 +0000	0,4002000000	+0,0116
Tue, 11 Aug 2015 09:21:10 +0000	0,3886000000	+0,0016
Mon, 10 Aug 2015 14:16:50 +0000	0,3870000000	+0,0036
Tue, 04 Aug 2015 02:59:33 +0000	0,3834000000	-0,0021
Mon, 03 Aug 2015 01:43:53 +0000	0,3855000000	+0,0006
Tue, 28 Jul 2015 10:39:10 +0000	0,3849000000	-0,0037
Mon, 27 Jul 2015 05:25:22 +0000	0,3886000000	-0,0005
Thu, 23 Jul 2015 20:19:07 +0000	0,3891000000	+0,0054
Thu, 16 Jul 2015 11:19:47 +0000	0,3837000000	-0,0002
Thu, 16 Jul 2015 04:38:23 +0000	0,3839000000	-0,0036
Sat, 11 Jul 2015 11:20:37 +0000	0,3875000000	+0,0005
Thu, 09 Jul 2015 15:18:58 +0000	0,3870000000	+0,0009
Thu, 02 Jul 2015 18:44:56 +0000	0,3861000000	-0,0048
Sun, 28 Jun 2015 06:25:22 +0000	0,3909000000	+0,0012
Thu, 25 Jun 2015 16:07:39 +0000	0,3897000000	+0,0008
Tue, 23 Jun 2015 13:29:01 +0000	0,3889000000	-0,0095
Sun, 21 Jun 2015 22:23:12 +0000	0,3984000000	0
Sun, 21 Jun 2015 09:11:17 +0000	0,3984000000	0
Sun, 21 Jun 2015 00:29:50 +0000	0,3984000000	+0,0004
Fri, 19 Jun 2015 04:31:39 +0000	0,3980000000	+0,0008
Thu, 18 Jun 2015 17:23:08 +0000	0,3972000000	+0,0021
Tue, 16 Jun 2015 17:32:43 +0000	0,3951000000	-0,0024
Sun, 14 Jun 2015 13:49:40 +0000	0,3975000000	0
Sat, 13 Jun 2015 22:15:32 +0000	0,3975000000	+0,0019
Fri, 12 Jun 2015 13:32:15 +0000	0,3956000000	+0,0002
Fri, 12 Jun 2015 09:49:52 +0000	0,3954000000	+0,0004
Fri, 12 Jun 2015 00:08:17 +0000	0,3950000000	-0,003
Mon, 08 Jun 2015 19:14:54 +0000	0,3980000000	+0,0024
Mon, 08 Jun 2015 01:43:20 +0000	0,3956000000	-0,0009
Fri, 05 Jun 2015 05:55:23 +0000	0,3965000000	-0,0005
Thu, 04 Jun 2015 07:18:16 +0000	0,3970000000	+0,0036
Mon, 01 Jun 2015 13:32:47 +0000	0,3934000000	+0,0009
Wed, 27 May 2015 12:47:17 +0000	0,3925000000	-0,0036
Sun, 24 May 2015 03:56:57 +0000	0,3961000000	-0,0022
Fri, 22 May 2015 05:49:01 +0000	0,3983000000	10
Sat, 16 May 2015 14:09:29 +0000	0,3984000000	-0,0023
Thu, 07 May 2015 23:54:10 +0000	0,4007000000	+0,0046
Thu, 30 Apr 2015 00:43:24 +0000	0,3961000000	+0,0014
Tue, 28 Apr 2015 12:44:40 +0000	0,3947000000	-0,0022
Sat, 25 Apr 2015 18:16:10 +0000	0,3969000000	+0,0017
Thu, 23 Apr 2015 02:31:20 +0000	0,3952000000	+0,0009
Wed, 15 Apr 2015 10:58:01 +0000	0,3943000000	-0,001
Tue, 14 Apr 2015 20:37:11 +0000	0,3953000000	-0,0025
Mon, 16 Mar 2015 17:50:00 +0000	0,3978000000	-0,0015
Sat, 14 Mar 2015 02:18:09 +0000	0,3993000000	-0,0124
Wed, 04 Mar 2015 04:15:31 +0000	0,4117000000	+0,0066
Sun, 22 Feb 2015 13:10:14 +0000	0,4051000000	+0,0002
Wed, 18 Feb 2015 16:47:56 +0000	0,4049000000	-0,0008
Wed, 11 Feb 2015 18:35:28 +0000	0,4057000000	-0,0021
Fri, 06 Feb 2015 13:57:26 +0000	0,4078000000	-0,0035
Fri, 30 Jan 2015 01:46:32 +0000	0,4113000000	-0,0067
Tue, 20 Jan 2015 22:36:35 +0000	0,4180000000	-0,0026
Mon, 19 Jan 2015 09:23:58 +0000	0,4206000000	-0,0192
Thu, 18 Dec 2014 04:35:46 +0000	0,4398000000	-0,0047
Tue, 09 Dec 2014 00:11:30 +0000	0,4445000000	-0,0007
Sun, 07 Dec 2014 19:07:40 +0000	0,4452000000	+0,0022
Mon, 01 Dec 2014 17:09:53 +0000	0,4430000000	+0,0115
Sat, 15 Nov 2014 04:43:55 +0000	0,4315000000	+0,0003
Fri, 24 Oct 2014 04:02:20 +0000	0,4312000000	+0,0041
Thu, 16 Oct 2014 17:23:40 +0000	0,4271000000	-0,0002
Wed, 15 Oct 2014 06:02:45 +0000	0,4273000000	-0,0007
Tue, 14 Oct 2014 00:02:10 +0000	0,4280000000	+0,0096
Thu, 02 Oct 2014 04:35:11 +0000	0,4184000000	-0,0058
Mon, 22 Sep 2014 13:52:35 +0000	0,4242000000	+0,0018
Sat, 20 Sep 2014 21:23:58 +0000	0,4224000000	-0,0027
Tue, 16 Sep 2014 13:27:07 +0000	0,4251000000	+0,003
Mon, 15 Sep 2014 06:40:28 +0000	0,4221000000	-0,0006
Fri, 12 Sep 2014 18:12:22 +0000	0,4227000000	+0,0015
Thu, 11 Sep 2014 07:25:42 +0000	0,4212000000	-0,0015
Tue, 26 Aug 2014 00:41:06 +0000	0,4227000000	+0,002
Thu, 21 Aug 2014 06:37:25 +0000	0,4207000000	-0,0009
Tue, 19 Aug 2014 15:10:53 +0000	0,4216000000	+0,004
Tue, 12 Aug 2014 19:50:44 +0000	0,4176000000	+0,0072
Wed, 06 Aug 2014 01:47:25 +0000	0,4104000000	-0,0025
Mon, 21 Jul 2014 17:18:04 +0000	0,4129000000	-0,0005
Mon, 21 Jul 2014 09:37:20 +0000	0,4134000000	-0,0002
Fri, 18 Jul 2014 10:48:31 +0000	0,4136000000	-0,0029
Fri, 11 Jul 2014 14:41:51 +0000	0,4165000000	-0,0003
Wed, 09 Jul 2014 13:17:56 +0000	0,4168000000	+0,0028
Sun, 06 Jul 2014 23:29:52 +0000	0,4140000000	-0,0001
Fri, 04 Jul 2014 06:28:44 +0000	0,4141000000	-0,0037
Tue, 01 Jul 2014 21:30:01 +0000	0,4178000000	+0,0022
Fri, 27 Jun 2014 05:07:27 +0000	0,4156000000	-0,0023
Fri, 13 Jun 2014 02:07:31 +0000	0,4179000000	-0,0095
Thu, 24 Apr 2014 13:54:39 +0000	0,4274000000	+0,0009
Mon, 21 Apr 2014 21:35:46 +0000	0,4265000000	-0,0015
Mon, 14 Apr 2014 09:39:01 +0000	0,4280000000	+0,0028
Thu, 03 Apr 2014 13:28:08 +0000	0,4252000000	-0,0026
Sun, 30 Mar 2014 17:19:09 +0000	0,4278000000	0
Fri, 28 Mar 2014 21:37:16 +0000	0,4278000000	+10
Sat, 15 Mar 2014 13:04:59 +0000	0,4277000000	+0,0047
Sun, 02 Feb 2014 23:16:02 +0000	0,4230000000	-0,0015
Mon, 06 Jan 2014 14:19:15 +0000	0,4245000000	+10
Wed, 01 Jan 2014 01:30:22 +0000	0,4244000000	10
Tue, 24 Dec 2013 23:36:16 +0000	0,4245000000	-0,007315297
Tue, 29 Oct 2013 12:20:47 +0000	0,4318152970	-0,0006015
Sun, 27 Oct 2013 00:47:16 +0000	0,4324167970	+0,002014993
Tue, 08 Oct 2013 10:42:36 +0000	0,4304018040	+0,005150313
Tue, 24 Sep 2013 17:53:29 +0000	0,4252514910	0
Tue, 24 Sep 2013 14:19:10 +0000	0,4252514910	+0,00379443
Mon, 16 Sep 2013 23:57:12 +0000	0,4214570610	-0,000635475
Mon, 16 Sep 2013 03:41:58 +0000	0,4220925360	-0,000180545
Fri, 13 Sep 2013 10:32:26 +0000	0,4222730810	-0,004439024
Sun, 28 Jul 2013 21:44:27 +0000	0,4267121050	+0,006233004
Fri, 19 Jul 2013 08:32:44 +0000	0,4204791010	-0,002292382
Mon, 15 Jul 2013 04:51:06 +0000	0,4227714830	-0,000805215
Wed, 26 Jun 2013 23:45:17 +0000	0,4235766980	-0,005485874
Sat, 22 Jun 2013 07:06:21 +0000	0,4290625720	-0,000848407
Tue, 18 Jun 2013 05:45:28 +0000	0,4299109790	+0,001751834
Sun, 09 Jun 2013 16:30:50 +0000	0,4281591450	+0,002645663
Tue, 21 May 2013 22:56:45 +0000	0,4255134820	+0,00081856
Tue, 21 May 2013 06:05:00 +0000	0,4246949220	+0,002616391
Wed, 01 May 2013 16:05:53 +0000	0,4220785310	0
Mon, 29 Apr 2013 15:48:06 +0000	0,4220785310	-0,004405302
Sun, 21 Apr 2013 17:07:38 +0000	0,4264838330	-0,000571484
Thu, 11 Apr 2013 07:17:49 +0000	0,4270553170	+0,005981217
Fri, 29 Mar 2013 19:33:27 +0000	0,4210741000	-0,005954014
Sat, 23 Mar 2013 02:16:02 +0000	0,4270281140	-0,000364983
Thu, 21 Mar 2013 18:51:41 +0000	0,4273930970	-0,003882854
Sun, 10 Mar 2013 07:11:35 +0000	0,4312759510	0
Sun, 10 Mar 2013 03:23:24 +0000	0,4312759510	-0,005598606
Wed, 06 Mar 2013 07:37:15 +0000	0,4368745570	-0,001245724
Thu, 28 Feb 2013 07:07:16 +0000	0,4381202810	-0,003364412
Tue, 26 Feb 2013 01:32:44 +0000	0,4414846930	+0,003624235
Sat, 23 Feb 2013 18:05:56 +0000	0,4378604580	+0,001336567
Fri, 22 Feb 2013 01:39:35 +0000	0,4365238910	-0,004317996
Sat, 16 Feb 2013 05:41:24 +0000	0,4408418870	-0,002769937
Wed, 13 Feb 2013 08:30:48 +0000	0,4436118240	+0,000637326
Tue, 12 Feb 2013 08:27:15 +0000	0,4429744980	+0,00010337
Mon, 11 Feb 2013 17:23:38 +0000	0,4428711280	-0,003433133
Wed, 06 Feb 2013 22:03:43 +0000	0,4463042610	+0,000488362
Thu, 17 Jan 2013 18:27:29 +0000	0,4458158990	+0,00087952
Sun, 13 Jan 2013 12:54:42 +0000	0,4449363790	+0,000942408
Tue, 08 Jan 2013 23:36:01 +0000	0,4439939710	-0,002039232
Tue, 01 Jan 2013 18:09:06 +0000	0,4460332030	+0,003309
Sat, 22 Dec 2012 07:05:48 +0000	0,4427242030	-0,005208729
Sun, 16 Dec 2012 20:45:52 +0000	0,4479329320	-0,002733415
Mon, 26 Nov 2012 10:54:44 +0000	0,4506663470	+0,001217149
Thu, 22 Nov 2012 22:38:52 +0000	0,4494491980	-0,000680492
Thu, 22 Nov 2012 02:58:11 +0000	0,4501296900	+0,002228477
Sat, 10 Nov 2012 18:36:50 +0000	0,4479012130	-0,000425018
Fri, 09 Nov 2012 20:50:22 +0000	0,4483262310	-0,002522499
Tue, 06 Nov 2012 15:00:42 +0000	0,4508487300	+0,002247664
Mon, 22 Oct 2012 06:17:38 +0000	0,4486010660	-0,008987085
Wed, 19 Sep 2012 19:41:06 +0000	0,4575881510	+0,00054893
Sun, 02 Sep 2012 06:23:50 +0000	0,4570392210	+0,013551423
Sun, 22 Jul 2012 04:08:41 +0000	0,4434877980	0
Sat, 21 Jul 2012 03:41:05 +0000	0,4434877980	+0,00062141
Tue, 17 Jul 2012 07:45:31 +0000	0,4428663880	-0,004868094
Sat, 30 Jun 2012 18:21:54 +0000	0,4477344820	+0,008048637
Fri, 15 Jun 2012 15:29:29 +0000	0,4396858450	-0,000517689
Mon, 09 Apr 2012 22:30:06 +0000	0,4402035340	-0,003974737
Fri, 30 Mar 2012 04:30:31 +0000	0,4441782710	+0,002380427
Sat, 18 Feb 2012 04:43:54 +0000	0,4417978440	+0,000345601
Fri, 10 Feb 2012 14:27:10 +0000	0,4414522430	-0,00145902
Wed, 25 Jan 2012 05:38:03 +0000	0,4429112630	+0,00074935
Tue, 24 Jan 2012 22:25:02 +0000	0,4421619130	+0,002061192
Sun, 22 Jan 2012 21:15:05 +0000	0,4401007210	+0,000204099
Fri, 20 Jan 2012 17:21:27 +0000	0,4398966220	0

Please note that MAD to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 10:14:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Israeli shekel exchange chart

Note: The Moroccan dirham to Israeli shekel chart allow you to see for free currency exchange rate graph history for the MAD/ILS currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Israeli shekel pair for a period of 2111 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.