The exchange rate as of today for MAD/INR is MAD per INR, which means that with 100 Moroccan dirhams you can buy Indian rupees.

Below you will find information about historical currency exchange rates for MAD/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or INR currencies.

MAD to INR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 17:25:47 +0000	6,7955000000	-0,0013
Wed, 01 Nov 2017 14:17:23 +0000	6,7968000000	-0,036
Mon, 30 Oct 2017 22:30:08 +0000	6,8328000000	-0,0686
Tue, 24 Oct 2017 12:27:11 +0000	6,9014000000	+0,0318
Tue, 17 Oct 2017 15:54:51 +0000	6,8696000000	-0,0158
Mon, 16 Oct 2017 07:32:46 +0000	6,8854000000	+0,0032
Sun, 15 Oct 2017 19:21:18 +0000	6,8822000000	-0,0035
Sun, 15 Oct 2017 13:28:32 +0000	6,8857000000	-0,0463
Tue, 10 Oct 2017 21:12:57 +0000	6,9320000000	+0,0005
Tue, 10 Oct 2017 16:14:50 +0000	6,9315000000	-0,0071
Sun, 01 Oct 2017 09:55:11 +0000	6,9386000000	-0,0035
Fri, 29 Sep 2017 07:03:38 +0000	6,9421000000	-0,0131
Tue, 26 Sep 2017 18:15:52 +0000	6,9552000000	+0,0129
Mon, 25 Sep 2017 01:52:17 +0000	6,9423000000	0
Sun, 24 Sep 2017 21:01:35 +0000	6,9423000000	+0,0429
Tue, 19 Sep 2017 11:12:02 +0000	6,8994000000	+0,043
Sat, 16 Sep 2017 08:54:44 +0000	6,8564000000	+0,0232
Thu, 14 Sep 2017 00:45:15 +0000	6,8332000000	-0,0332
Wed, 13 Sep 2017 10:23:28 +0000	6,8664000000	-0,0052
Wed, 13 Sep 2017 02:56:56 +0000	6,8716000000	-0,0103
Sun, 10 Sep 2017 11:49:42 +0000	6,8819000000	0
Sat, 09 Sep 2017 20:04:53 +0000	6,8819000000	+0,0165
Tue, 29 Aug 2017 22:51:06 +0000	6,8654000000	+0,0548
Sun, 27 Aug 2017 18:09:12 +0000	6,8106000000	0
Sun, 27 Aug 2017 07:43:16 +0000	6,8106000000	0
Sat, 26 Aug 2017 10:10:36 +0000	6,8106000000	+0,0381
Mon, 21 Aug 2017 21:24:22 +0000	6,7725000000	-0,0044
Sat, 19 Aug 2017 12:56:49 +0000	6,7769000000	-0,013
Thu, 17 Aug 2017 07:49:17 +0000	6,7899000000	-0,0088
Mon, 14 Aug 2017 19:35:48 +0000	6,7987000000	+0,051
Wed, 09 Aug 2017 23:49:25 +0000	6,7477000000	-0,0072
Tue, 08 Aug 2017 17:17:06 +0000	6,7549000000	-0,0399
Mon, 31 Jul 2017 15:53:22 +0000	6,7948000000	+0,0054
Sun, 30 Jul 2017 21:23:40 +0000	6,7894000000	+0,0121
Sun, 30 Jul 2017 12:05:35 +0000	6,7773000000	+0,0054
Sat, 29 Jul 2017 20:25:47 +0000	6,7719000000	+0,0241
Thu, 27 Jul 2017 22:40:28 +0000	6,7478000000	-0,0049
Wed, 26 Jul 2017 16:40:35 +0000	6,7527000000	-0,0275
Mon, 24 Jul 2017 15:20:31 +0000	6,7802000000	+0,0188
Sun, 23 Jul 2017 15:23:08 +0000	6,7614000000	+0,0467
Thu, 20 Jul 2017 09:37:43 +0000	6,7147000000	-0,0333
Tue, 18 Jul 2017 04:03:53 +0000	6,7480000000	+0,0512
Mon, 17 Jul 2017 06:56:49 +0000	6,6968000000	-0,0018
Sun, 16 Jul 2017 22:17:17 +0000	6,6986000000	-0,0009
Thu, 13 Jul 2017 10:02:23 +0000	6,6995000000	-0,0041
Wed, 12 Jul 2017 17:15:28 +0000	6,7036000000	+0,0167
Mon, 10 Jul 2017 09:29:44 +0000	6,6869000000	-0,0031
Fri, 07 Jul 2017 14:50:10 +0000	6,6900000000	-0,0111
Fri, 30 Jun 2017 15:41:18 +0000	6,7011000000	-0,0301
Thu, 29 Jun 2017 17:15:55 +0000	6,7312000000	+0,036
Thu, 29 Jun 2017 07:56:19 +0000	6,6952000000	+0,02
Thu, 29 Jun 2017 00:02:54 +0000	6,6752000000	+0,0681
Fri, 23 Jun 2017 18:27:58 +0000	6,6071000000	+0,0053
Mon, 19 Jun 2017 13:03:43 +0000	6,6018000000	-0,0078
Thu, 15 Jun 2017 20:57:40 +0000	6,6096000000	+0,0158
Thu, 15 Jun 2017 00:53:51 +0000	6,5938000000	+0,0025
Wed, 14 Jun 2017 19:57:59 +0000	6,5913000000	-0,0118
Tue, 13 Jun 2017 18:22:12 +0000	6,6031000000	+0,0167
Sun, 11 Jun 2017 05:58:46 +0000	6,5864000000	+0,0011
Sun, 11 Jun 2017 00:31:56 +0000	6,5853000000	0
Sat, 10 Jun 2017 12:07:02 +0000	6,5853000000	-0,0233
Thu, 01 Jun 2017 16:16:14 +0000	6,6086000000	+0,0005
Sun, 28 May 2017 01:30:51 +0000	6,6081000000	-0,0296
Wed, 24 May 2017 18:56:48 +0000	6,6377000000	-0,0099
Tue, 23 May 2017 23:00:33 +0000	6,6476000000	+0,0294
Fri, 19 May 2017 10:59:47 +0000	6,6182000000	-0,0017
Thu, 18 May 2017 23:17:18 +0000	6,6199000000	+0,0209
Thu, 18 May 2017 04:09:23 +0000	6,5990000000	+0,0613
Tue, 16 May 2017 10:44:25 +0000	6,5377000000	+0,0304
Thu, 11 May 2017 14:10:20 +0000	6,5073000000	+0,0096
Thu, 11 May 2017 02:47:13 +0000	6,4977000000	+0,0014
Fri, 28 Apr 2017 14:23:34 +0000	6,4963000000	+0,0089
Tue, 25 Apr 2017 02:54:59 +0000	6,4874000000	+0,0319
Sun, 23 Apr 2017 14:41:19 +0000	6,4555000000	0
Sat, 22 Apr 2017 12:25:12 +0000	6,4555000000	-0,0037
Thu, 20 Apr 2017 19:21:27 +0000	6,4592000000	+0,0148
Wed, 19 Apr 2017 09:27:55 +0000	6,4444000000	+0,0488
Mon, 17 Apr 2017 06:16:14 +0000	6,3956000000	-0,0058
Sat, 15 Apr 2017 13:39:22 +0000	6,4014000000	0
Sat, 15 Apr 2017 04:55:21 +0000	6,4014000000	-0,0037
Thu, 13 Apr 2017 12:49:04 +0000	6,4051000000	-0,0165
Wed, 12 Apr 2017 05:08:24 +0000	6,4216000000	+0,0475
Fri, 07 Apr 2017 18:54:05 +0000	6,3741000000	-0,0209
Fri, 07 Apr 2017 08:43:58 +0000	6,3950000000	-0,0658
Thu, 06 Apr 2017 08:06:14 +0000	6,4608000000	-0,0071
Wed, 05 Apr 2017 10:09:30 +0000	6,4679000000	-0,0959
Thu, 23 Mar 2017 12:50:23 +0000	6,5638000000	+0,0163
Sat, 18 Mar 2017 22:13:25 +0000	6,5475000000	+0,004
Thu, 16 Mar 2017 19:36:20 +0000	6,5435000000	+0,0248
Wed, 15 Mar 2017 22:54:08 +0000	6,5187000000	-0,111
Sat, 11 Mar 2017 07:40:21 +0000	6,6297000000	+0,0207
Thu, 09 Mar 2017 09:35:45 +0000	6,6090000000	+0,0059
Wed, 08 Mar 2017 20:12:08 +0000	6,6031000000	+0,0063
Tue, 07 Mar 2017 14:28:50 +0000	6,5968000000	-0,0017
Thu, 02 Mar 2017 03:53:00 +0000	6,5985000000	-0,0288
Tue, 28 Feb 2017 17:42:56 +0000	6,6273000000	+0,0147
Wed, 22 Feb 2017 07:26:59 +0000	6,6126000000	-0,0094
Tue, 21 Feb 2017 15:40:06 +0000	6,6220000000	-0,0563
Thu, 16 Feb 2017 20:23:26 +0000	6,6783000000	+0,0458
Wed, 15 Feb 2017 22:42:46 +0000	6,6325000000	-0,0165
Mon, 13 Feb 2017 16:28:04 +0000	6,6490000000	-0,0044
Fri, 10 Feb 2017 08:31:14 +0000	6,6534000000	-0,0285
Wed, 08 Feb 2017 13:56:31 +0000	6,6819000000	-0,014
Wed, 08 Feb 2017 10:14:53 +0000	6,6959000000	-0,0269
Fri, 03 Feb 2017 19:07:39 +0000	6,7228000000	-0,0125
Fri, 03 Feb 2017 08:37:19 +0000	6,7353000000	-0,0512
Sun, 29 Jan 2017 01:37:49 +0000	6,7865000000	0
Sat, 28 Jan 2017 08:33:49 +0000	6,7865000000	+0,0013
Fri, 27 Jan 2017 16:37:52 +0000	6,7852000000	+0,001
Fri, 27 Jan 2017 08:33:56 +0000	6,7842000000	+0,0076
Wed, 18 Jan 2017 09:31:23 +0000	6,7766000000	-0,0135
Mon, 16 Jan 2017 13:47:27 +0000	6,7901000000	+0,0709
Thu, 05 Jan 2017 18:22:59 +0000	6,7192000000	+0,004
Thu, 05 Jan 2017 13:39:05 +0000	6,7152000000	+0,0107
Thu, 05 Jan 2017 06:08:46 +0000	6,7045000000	-0,0223
Wed, 04 Jan 2017 17:07:48 +0000	6,7268000000	+0,0376
Wed, 04 Jan 2017 06:57:44 +0000	6,6892000000	-0,021
Tue, 03 Jan 2017 22:20:55 +0000	6,7102000000	-0,007
Sat, 31 Dec 2016 22:02:33 +0000	6,7172000000	+0,0322
Sun, 25 Dec 2016 07:04:37 +0000	6,6850000000	0
Sun, 25 Dec 2016 02:58:01 +0000	6,6850000000	+0,0152
Fri, 23 Dec 2016 18:02:09 +0000	6,6698000000	-0,0151
Mon, 19 Dec 2016 00:15:36 +0000	6,6849000000	-0,0278
Sun, 18 Dec 2016 13:09:28 +0000	6,7127000000	-0,0416
Wed, 14 Dec 2016 14:05:55 +0000	6,7543000000	+0,0498
Mon, 12 Dec 2016 11:15:21 +0000	6,7045000000	-0,0049
Fri, 09 Dec 2016 18:05:00 +0000	6,7094000000	-0,0966
Mon, 05 Dec 2016 17:42:41 +0000	6,8060000000	+0,0034
Wed, 30 Nov 2016 14:03:47 +0000	6,8026000000	+0,0113
Sun, 27 Nov 2016 14:15:44 +0000	6,7913000000	0
Sun, 27 Nov 2016 03:24:52 +0000	6,7913000000	-0,0189
Fri, 25 Nov 2016 13:03:02 +0000	6,8102000000	-0,0274
Thu, 24 Nov 2016 11:49:08 +0000	6,8376000000	-0,0085
Thu, 24 Nov 2016 08:29:04 +0000	6,8461000000	+0,015
Wed, 23 Nov 2016 10:50:32 +0000	6,8311000000	+0,0335
Thu, 17 Nov 2016 16:07:37 +0000	6,7976000000	+0,0054
Tue, 15 Nov 2016 17:29:00 +0000	6,7922000000	-0,0439
Sun, 13 Nov 2016 05:34:58 +0000	6,8361000000	+0,0344
Tue, 08 Nov 2016 11:37:30 +0000	6,8017000000	+0,025
Mon, 31 Oct 2016 23:46:54 +0000	6,7767000000	+0,0238
Tue, 25 Oct 2016 16:36:30 +0000	6,7529000000	-0,0138
Fri, 21 Oct 2016 19:45:31 +0000	6,7667000000	-0,0853
Thu, 06 Oct 2016 21:57:11 +0000	6,8520000000	-0,0197
Fri, 30 Sep 2016 10:03:01 +0000	6,8717000000	+0,0166
Wed, 28 Sep 2016 12:53:42 +0000	6,8551000000	-0,0206
Mon, 26 Sep 2016 12:33:08 +0000	6,8757000000	-0,0113
Sun, 25 Sep 2016 01:51:28 +0000	6,8870000000	+0,0161
Fri, 23 Sep 2016 12:37:15 +0000	6,8709000000	-0,0141
Wed, 21 Sep 2016 22:17:10 +0000	6,8850000000	-0,0178
Thu, 15 Sep 2016 18:11:21 +0000	6,9028000000	-0,0518
Wed, 14 Sep 2016 02:41:48 +0000	6,9546000000	+0,0579
Sat, 10 Sep 2016 13:37:06 +0000	6,8967000000	+0,0011
Fri, 09 Sep 2016 09:55:59 +0000	6,8956000000	+0,0679
Mon, 05 Sep 2016 07:26:51 +0000	6,8277000000	-0,0361
Fri, 02 Sep 2016 22:32:44 +0000	6,8638000000	-0,0057
Wed, 31 Aug 2016 05:53:34 +0000	6,8695000000	-0,0874
Sun, 28 Aug 2016 20:29:27 +0000	6,9569000000	+0,0606
Fri, 26 Aug 2016 19:02:32 +0000	6,8963000000	-0,0318
Fri, 26 Aug 2016 13:26:43 +0000	6,9281000000	-0,0033
Wed, 24 Aug 2016 13:30:50 +0000	6,9314000000	-0,0218
Fri, 19 Aug 2016 15:06:16 +0000	6,9532000000	+0,0097
Fri, 19 Aug 2016 04:00:27 +0000	6,9435000000	+0,0261
Thu, 18 Aug 2016 07:22:28 +0000	6,9174000000	+0,0367
Mon, 15 Aug 2016 11:56:23 +0000	6,8807000000	+0,0156
Sun, 14 Aug 2016 10:17:10 +0000	6,8651000000	0
Sat, 13 Aug 2016 20:49:05 +0000	6,8651000000	+0,0131
Thu, 11 Aug 2016 09:21:39 +0000	6,8520000000	+0,022
Tue, 09 Aug 2016 23:58:13 +0000	6,8300000000	+0,0093
Sat, 06 Aug 2016 22:14:08 +0000	6,8207000000	0
Sat, 06 Aug 2016 02:06:43 +0000	6,8207000000	-0,0299
Thu, 04 Aug 2016 16:18:20 +0000	6,8506000000	+0,0009
Mon, 01 Aug 2016 16:20:41 +0000	6,8497000000	-0,0074
Sat, 30 Jul 2016 23:44:56 +0000	6,8571000000	+0,0154
Thu, 28 Jul 2016 21:54:10 +0000	6,8417000000	+0,0096
Wed, 27 Jul 2016 05:25:50 +0000	6,8321000000	+0,0059
Fri, 22 Jul 2016 20:10:15 +0000	6,8262000000	-0,0095
Wed, 20 Jul 2016 14:27:44 +0000	6,8357000000	-0,0087
Mon, 18 Jul 2016 02:38:53 +0000	6,8444000000	-0,0312
Fri, 15 Jul 2016 11:21:15 +0000	6,8756000000	+0,0046
Fri, 15 Jul 2016 05:31:32 +0000	6,8710000000	+0,0109
Sat, 09 Jul 2016 09:52:42 +0000	6,8601000000	0
Sat, 09 Jul 2016 03:14:04 +0000	6,8601000000	-0,0261
Mon, 04 Jul 2016 19:54:35 +0000	6,8862000000	-0,0205
Tue, 28 Jun 2016 17:55:58 +0000	6,9067000000	-0,0772
Wed, 22 Jun 2016 22:05:46 +0000	6,9839000000	+0,0192
Tue, 21 Jun 2016 21:02:34 +0000	6,9647000000	+0,0422
Sat, 18 Jun 2016 23:28:12 +0000	6,9225000000	-0,0149
Thu, 16 Jun 2016 06:13:53 +0000	6,9374000000	+0,0285
Wed, 08 Jun 2016 16:31:03 +0000	6,9089000000	-0,0087
Tue, 07 Jun 2016 00:46:37 +0000	6,9176000000	-0,0031
Fri, 03 Jun 2016 20:14:16 +0000	6,9207000000	+0,0548
Sun, 29 May 2016 06:53:45 +0000	6,8659000000	-0,0429
Thu, 26 May 2016 09:06:41 +0000	6,9088000000	-0,0138
Fri, 20 May 2016 05:30:28 +0000	6,9226000000	-0,0006
Thu, 19 May 2016 09:25:38 +0000	6,9232000000	+0,0142
Tue, 17 May 2016 21:49:35 +0000	6,9090000000	-0,0192
Mon, 09 May 2016 18:48:39 +0000	6,9282000000	-0,0047
Sun, 08 May 2016 05:25:50 +0000	6,9329000000	0
Sat, 07 May 2016 04:55:45 +0000	6,9329000000	-0,0303
Tue, 03 May 2016 13:02:31 +0000	6,9632000000	+0,0446
Mon, 02 May 2016 01:49:35 +0000	6,9186000000	+0,047
Sat, 23 Apr 2016 15:49:20 +0000	6,8716000000	-0,0058
Fri, 15 Apr 2016 05:07:16 +0000	6,8774000000	-0,0147
Tue, 12 Apr 2016 15:01:17 +0000	6,8921000000	-0,0074
Mon, 11 Apr 2016 16:36:50 +0000	6,8995000000	-0,0118
Sat, 09 Apr 2016 14:15:50 +0000	6,9113000000	+0,0553
Mon, 04 Apr 2016 12:15:50 +0000	6,8560000000	-0,0167
Sun, 03 Apr 2016 21:01:14 +0000	6,8727000000	0
Sat, 02 Apr 2016 02:46:37 +0000	6,8727000000	+0,0129
Sat, 26 Mar 2016 23:42:16 +0000	6,8598000000	0
Sat, 26 Mar 2016 11:53:12 +0000	6,8598000000	-0,0072
Fri, 25 Mar 2016 14:13:55 +0000	6,8670000000	+0,0038
Thu, 24 Mar 2016 12:43:13 +0000	6,8632000000	+0,0041
Mon, 21 Mar 2016 12:22:15 +0000	6,8591000000	-0,0175
Sat, 19 Mar 2016 00:05:02 +0000	6,8766000000	+0,0044
Mon, 14 Mar 2016 23:20:18 +0000	6,8722000000	+0,013
Sun, 13 Mar 2016 19:32:34 +0000	6,8592000000	+0,0476
Sun, 06 Mar 2016 14:50:05 +0000	6,8116000000	-0,005
Fri, 04 Mar 2016 06:54:57 +0000	6,8166000000	-0,008
Wed, 02 Mar 2016 06:45:28 +0000	6,8246000000	-0,1473
Fri, 26 Feb 2016 17:07:46 +0000	6,9719000000	-0,0164
Tue, 23 Feb 2016 03:58:35 +0000	6,9883000000	-0,0501
Sun, 21 Feb 2016 10:18:52 +0000	7,0384000000	0
Sun, 21 Feb 2016 07:14:12 +0000	7,0384000000	+0,0568
Mon, 15 Feb 2016 19:57:32 +0000	6,9816000000	-0,0555
Sun, 14 Feb 2016 22:14:42 +0000	7,0371000000	-0,0442
Fri, 12 Feb 2016 02:33:59 +0000	7,0813000000	+0,0716
Wed, 10 Feb 2016 11:24:46 +0000	7,0097000000	+0,0132
Tue, 09 Feb 2016 11:03:03 +0000	6,9965000000	+0,0533
Thu, 04 Feb 2016 01:24:11 +0000	6,9432000000	+0,0253
Thu, 28 Jan 2016 18:27:58 +0000	6,9179000000	+0,1205
Sat, 23 Jan 2016 06:59:53 +0000	6,7974000000	-0,0203
Tue, 19 Jan 2016 08:59:33 +0000	6,8177000000	+0,0172
Fri, 15 Jan 2016 07:36:44 +0000	6,8005000000	-0,0344
Thu, 14 Jan 2016 11:55:10 +0000	6,8349000000	+0,0924
Mon, 11 Jan 2016 13:45:04 +0000	6,7425000000	-0,0267
Sat, 09 Jan 2016 18:55:47 +0000	6,7692000000	0
Sat, 09 Jan 2016 15:13:01 +0000	6,7692000000	+0,0446
Fri, 08 Jan 2016 06:28:15 +0000	6,7246000000	+0,0474
Wed, 06 Jan 2016 11:13:48 +0000	6,6772000000	10
Sat, 02 Jan 2016 10:38:18 +0000	6,6773000000	-0,0475
Wed, 30 Dec 2015 06:22:40 +0000	6,7248000000	+0,0008
Tue, 29 Dec 2015 07:13:16 +0000	6,7240000000	+0,0399
Mon, 21 Dec 2015 10:19:16 +0000	6,6841000000	-0,1296
Tue, 15 Dec 2015 11:27:24 +0000	6,8137000000	+0,0012
Thu, 10 Dec 2015 00:32:21 +0000	6,8125000000	+0,0505
Wed, 09 Dec 2015 08:59:51 +0000	6,7620000000	+0,0063
Tue, 08 Dec 2015 13:55:57 +0000	6,7557000000	-0,0125
Fri, 04 Dec 2015 06:52:08 +0000	6,7682000000	+0,1483
Wed, 02 Dec 2015 21:12:31 +0000	6,6199000000	-0,0002
Tue, 01 Dec 2015 19:10:13 +0000	6,6201000000	-0,0316
Mon, 30 Nov 2015 02:09:31 +0000	6,6517000000	+0,0308
Thu, 26 Nov 2015 04:08:20 +0000	6,6209000000	+0,0015
Tue, 24 Nov 2015 17:09:22 +0000	6,6194000000	+0,0082
Sat, 21 Nov 2015 19:35:29 +0000	6,6112000000	10
Fri, 20 Nov 2015 22:22:05 +0000	6,6113000000	+0,0379
Tue, 17 Nov 2015 21:46:54 +0000	6,5734000000	-0,0182
Tue, 17 Nov 2015 03:16:09 +0000	6,5916000000	-0,0251
Mon, 16 Nov 2015 11:32:22 +0000	6,6167000000	-0,0225
Fri, 13 Nov 2015 23:53:54 +0000	6,6392000000	-0,0017
Fri, 13 Nov 2015 07:50:02 +0000	6,6409000000	+0,014
Sat, 07 Nov 2015 20:39:53 +0000	6,6269000000	+0,0012
Tue, 27 Oct 2015 08:53:46 +0000	6,6257000000	-0,1015
Fri, 16 Oct 2015 10:07:22 +0000	6,7272000000	-0,0334
Wed, 14 Oct 2015 22:48:07 +0000	6,7606000000	+0,0413
Sun, 11 Oct 2015 22:52:59 +0000	6,7193000000	+0,0256
Mon, 05 Oct 2015 16:16:05 +0000	6,6937000000	-0,1112
Sun, 27 Sep 2015 14:18:44 +0000	6,8049000000	0
Sun, 27 Sep 2015 03:00:50 +0000	6,8049000000	+0,0051
Fri, 25 Sep 2015 15:20:17 +0000	6,7998000000	-0,011
Sat, 19 Sep 2015 19:15:05 +0000	6,8108000000	-0,0794
Mon, 14 Sep 2015 05:09:00 +0000	6,8902000000	+0,019
Sun, 13 Sep 2015 00:44:29 +0000	6,8712000000	0
Sat, 12 Sep 2015 14:21:47 +0000	6,8712000000	+0,0303
Wed, 09 Sep 2015 18:39:09 +0000	6,8409000000	+0,0228
Wed, 09 Sep 2015 02:10:47 +0000	6,8181000000	-0,0097
Tue, 08 Sep 2015 20:35:17 +0000	6,8278000000	-0,0153
Sun, 06 Sep 2015 16:41:12 +0000	6,8431000000	0
Sat, 05 Sep 2015 16:57:45 +0000	6,8431000000	-0,0076
Fri, 04 Sep 2015 17:30:41 +0000	6,8507000000	+0,0122
Mon, 31 Aug 2015 02:33:18 +0000	6,8385000000	+0,0195
Fri, 28 Aug 2015 13:09:29 +0000	6,8190000000	-0,1182
Tue, 25 Aug 2015 20:46:49 +0000	6,9372000000	+0,0478
Sun, 23 Aug 2015 01:04:47 +0000	6,8894000000	0
Sat, 22 Aug 2015 05:58:41 +0000	6,8894000000	0
Sat, 22 Aug 2015 02:52:07 +0000	6,8894000000	+0,2193
Mon, 17 Aug 2015 04:40:18 +0000	6,6701000000	-0,0086
Wed, 12 Aug 2015 18:04:27 +0000	6,6787000000	+0,1335
Tue, 11 Aug 2015 09:15:38 +0000	6,5452000000	+0,0689
Mon, 10 Aug 2015 11:05:40 +0000	6,4763000000	+0,0066
Thu, 06 Aug 2015 19:52:23 +0000	6,4697000000	-0,0043
Tue, 04 Aug 2015 21:00:24 +0000	6,4740000000	-0,0405
Mon, 03 Aug 2015 22:28:24 +0000	6,5145000000	-0,0231
Fri, 31 Jul 2015 23:53:32 +0000	6,5376000000	+0,0184
Tue, 28 Jul 2015 21:11:52 +0000	6,5192000000	+0,0581
Wed, 22 Jul 2015 13:19:48 +0000	6,4611000000	+0,0376
Tue, 21 Jul 2015 07:07:20 +0000	6,4235000000	-0,0008
Thu, 16 Jul 2015 20:51:58 +0000	6,4243000000	-0,0056
Thu, 16 Jul 2015 14:41:56 +0000	6,4299000000	+0,0112
Thu, 16 Jul 2015 09:55:33 +0000	6,4187000000	-0,0493
Mon, 13 Jul 2015 19:07:32 +0000	6,4680000000	-0,0529
Sun, 12 Jul 2015 20:08:19 +0000	6,5209000000	0
Sat, 11 Jul 2015 07:53:11 +0000	6,5209000000	+0,0365
Wed, 08 Jul 2015 21:46:12 +0000	6,4844000000	-0,0235
Sat, 04 Jul 2015 23:07:13 +0000	6,5079000000	+0,0084
Thu, 02 Jul 2015 13:43:59 +0000	6,4995000000	-0,0551
Wed, 01 Jul 2015 02:06:20 +0000	6,5546000000	-0,0099
Fri, 26 Jun 2015 01:22:26 +0000	6,5645000000	+0,0028
Wed, 24 Jun 2015 06:04:55 +0000	6,5617000000	-0,051
Mon, 22 Jun 2015 05:44:39 +0000	6,6127000000	-0,0299
Wed, 17 Jun 2015 14:23:04 +0000	6,6426000000	+0,0128
Sat, 13 Jun 2015 22:15:30 +0000	6,6298000000	+0,0159
Thu, 11 Jun 2015 23:28:59 +0000	6,6139000000	+0,0034
Tue, 09 Jun 2015 04:06:16 +0000	6,6105000000	+0,0329
Sat, 06 Jun 2015 12:39:19 +0000	6,5776000000	+0,1301
Mon, 01 Jun 2015 14:08:14 +0000	6,4475000000	-0,0426
Sun, 31 May 2015 23:11:20 +0000	6,4901000000	+0,0185
Wed, 27 May 2015 20:47:25 +0000	6,4716000000	+0,0066
Fri, 22 May 2015 19:37:33 +0000	6,4650000000	-0,1694
Sat, 16 May 2015 18:02:29 +0000	6,6344000000	+0,0098
Fri, 08 May 2015 00:16:05 +0000	6,6246000000	+0,0102
Wed, 06 May 2015 19:01:11 +0000	6,6144000000	+0,0546
Sat, 02 May 2015 22:23:34 +0000	6,5598000000	+0,0128
Fri, 01 May 2015 01:01:13 +0000	6,5470000000	+0,0286
Thu, 30 Apr 2015 01:28:04 +0000	6,5184000000	+0,2063
Thu, 23 Apr 2015 02:15:50 +0000	6,3121000000	+0,0008
Mon, 20 Apr 2015 09:54:43 +0000	6,3113000000	+0,0376
Fri, 17 Apr 2015 16:09:04 +0000	6,2737000000	+0,0794
Sun, 12 Apr 2015 15:59:18 +0000	6,1943000000	-0,051
Fri, 10 Apr 2015 01:45:59 +0000	6,2453000000	-0,1278
Mon, 06 Apr 2015 13:02:44 +0000	6,3731000000	+0,0917
Sun, 05 Apr 2015 20:41:45 +0000	6,2814000000	-0,0199
Thu, 02 Apr 2015 21:14:59 +0000	6,3013000000	+0,0247
Fri, 20 Mar 2015 13:39:20 +0000	6,2766000000	+0,0355
Mon, 16 Mar 2015 14:04:07 +0000	6,2411000000	+0,0077
Sat, 14 Mar 2015 04:15:10 +0000	6,2334000000	0
Sat, 14 Mar 2015 00:52:55 +0000	6,2334000000	-0,1856
Fri, 27 Feb 2015 07:02:06 +0000	6,4190000000	-0,1077
Sun, 22 Feb 2015 13:40:43 +0000	6,5267000000	+0,0014
Thu, 12 Feb 2015 01:32:08 +0000	6,5253000000	+0,0163
Wed, 11 Feb 2015 18:34:56 +0000	6,5090000000	-0,0111
Tue, 10 Feb 2015 23:50:06 +0000	6,5201000000	+0,017
Fri, 06 Feb 2015 13:57:13 +0000	6,5031000000	+0,0545
Wed, 28 Jan 2015 06:32:15 +0000	6,4486000000	-0,1271
Tue, 20 Jan 2015 07:02:03 +0000	6,5757000000	+0,0167
Sun, 18 Jan 2015 08:37:16 +0000	6,5590000000	-0,2874
Fri, 09 Jan 2015 04:11:51 +0000	6,8464000000	-0,0846
Sun, 04 Jan 2015 05:47:43 +0000	6,9310000000	-0,132
Wed, 24 Dec 2014 10:46:23 +0000	7,0630000000	+0,004
Sun, 21 Dec 2014 20:07:23 +0000	7,0590000000	-0,0426
Thu, 18 Dec 2014 03:16:49 +0000	7,1016000000	+0,1225
Mon, 24 Nov 2014 17:20:01 +0000	6,9791000000	+0,026
Mon, 24 Nov 2014 02:46:13 +0000	6,9531000000	-0,0049
Sun, 16 Nov 2014 20:14:24 +0000	6,9580000000	-0,0211
Sat, 15 Nov 2014 04:43:58 +0000	6,9791000000	+0,0154
Thu, 13 Nov 2014 18:59:14 +0000	6,9637000000	+0,0211
Wed, 12 Nov 2014 13:03:59 +0000	6,9426000000	+0,0216
Tue, 11 Nov 2014 01:05:00 +0000	6,9210000000	-0,1002
Tue, 28 Oct 2014 01:22:14 +0000	7,0212000000	+0,0139
Thu, 23 Oct 2014 12:01:47 +0000	7,0073000000	-0,0159
Tue, 21 Oct 2014 22:25:51 +0000	7,0232000000	-0,044
Wed, 15 Oct 2014 16:37:32 +0000	7,0672000000	+0,0622
Sat, 27 Sep 2014 23:37:33 +0000	7,0050000000	-0,0434
Mon, 22 Sep 2014 13:47:24 +0000	7,0484000000	+0,0227
Sat, 20 Sep 2014 20:43:14 +0000	7,0257000000	-0,0737
Tue, 16 Sep 2014 11:41:55 +0000	7,0994000000	-0,0093
Mon, 15 Sep 2014 19:59:05 +0000	7,1087000000	+0,0206
Sun, 14 Sep 2014 13:20:43 +0000	7,0881000000	0
Sun, 14 Sep 2014 09:15:44 +0000	7,0881000000	0
Sun, 14 Sep 2014 00:20:03 +0000	7,0881000000	+0,0224
Fri, 12 Sep 2014 13:16:49 +0000	7,0657000000	-0,0189
Thu, 11 Sep 2014 21:26:55 +0000	7,0846000000	-0,0696
Tue, 02 Sep 2014 11:24:28 +0000	7,1542000000	-0,0003
Wed, 27 Aug 2014 23:41:37 +0000	7,1545000000	-0,0169
Tue, 26 Aug 2014 00:41:08 +0000	7,1714000000	-0,0931
Fri, 15 Aug 2014 00:08:46 +0000	7,2645000000	-0,0613
Sun, 10 Aug 2014 23:06:55 +0000	7,3258000000	-0,042
Wed, 06 Aug 2014 21:42:46 +0000	7,3678000000	+0,0553
Wed, 06 Aug 2014 01:47:14 +0000	7,3125000000	+0,1081
Sat, 26 Jul 2014 05:11:03 +0000	7,2044000000	-0,0678
Tue, 22 Jul 2014 05:29:37 +0000	7,2722000000	-0,0203
Fri, 11 Jul 2014 14:40:57 +0000	7,2925000000	-0,0024
Fri, 11 Jul 2014 06:44:09 +0000	7,2949000000	+0,053
Fri, 04 Jul 2014 06:18:37 +0000	7,2419000000	-0,0671
Tue, 01 Jul 2014 22:05:23 +0000	7,3090000000	+0,0016
Fri, 27 Jun 2014 04:39:20 +0000	7,3074000000	+0,0132
Mon, 16 Jun 2014 18:45:27 +0000	7,2942000000	+0,1234
Fri, 13 Jun 2014 02:07:32 +0000	7,1708000000	+0,065
Sun, 25 May 2014 11:18:14 +0000	7,1058000000	-0,42
Wed, 23 Apr 2014 12:38:44 +0000	7,5258000000	+0,1718
Fri, 04 Apr 2014 00:28:51 +0000	7,3540000000	+0,0117
Mon, 31 Mar 2014 17:00:37 +0000	7,3423000000	+0,0235
Sun, 30 Mar 2014 14:10:20 +0000	7,3188000000	-0,072
Thu, 27 Mar 2014 13:55:46 +0000	7,3908000000	-0,1775
Fri, 07 Feb 2014 17:09:22 +0000	7,5683000000	-0,0752
Sun, 26 Jan 2014 03:31:47 +0000	7,6435000000	+0,2122
Sun, 19 Jan 2014 11:16:55 +0000	7,4313000000	-0,1228
Sun, 05 Jan 2014 16:08:46 +0000	7,5541000000	-0,0159
Fri, 27 Dec 2013 19:49:04 +0000	7,5700000000	-0,0167
Fri, 27 Dec 2013 01:13:42 +0000	7,5867000000	+0,0985
Sun, 08 Dec 2013 19:45:23 +0000	7,4882000000	+0,0566386
Mon, 04 Nov 2013 06:48:02 +0000	7,4315614000	+0,02030413
Fri, 01 Nov 2013 06:15:19 +0000	7,4112572700	-0,1334207
Wed, 30 Oct 2013 03:22:01 +0000	7,5446779700	+0,00016859
Tue, 29 Oct 2013 07:47:51 +0000	7,5445093800	-0,01504229
Mon, 28 Oct 2013 21:47:15 +0000	7,5595516700	+0,18245448
Sat, 12 Oct 2013 13:10:24 +0000	7,3770971900	-0,03062761
Fri, 11 Oct 2013 17:40:47 +0000	7,4077248000	-0,12614969
Tue, 01 Oct 2013 02:17:50 +0000	7,5338744900	0
Sun, 29 Sep 2013 14:47:21 +0000	7,5338744900	0
Thu, 26 Sep 2013 14:54:08 +0000	7,5338744900	-0,0090703
Tue, 24 Sep 2013 05:54:19 +0000	7,5429447900	-0,16628016
Sat, 07 Sep 2013 18:57:49 +0000	7,7092249500	-0,08969525
Mon, 02 Sep 2013 12:21:52 +0000	7,7989202000	+0,032282
Mon, 02 Sep 2013 02:48:36 +0000	7,7666382000	0
Sat, 31 Aug 2013 04:20:06 +0000	7,7666382000	-0,44196173
Thu, 29 Aug 2013 03:44:53 +0000	8,2085999300	+0,50820157
Mon, 26 Aug 2013 11:15:42 +0000	7,7003983600	+0,33704222
Sun, 18 Aug 2013 17:42:51 +0000	7,3633561400	+0,12277608
Mon, 12 Aug 2013 01:42:34 +0000	7,2405800600	-0,01862942
Mon, 05 Aug 2013 05:26:39 +0000	7,2592094800	+0,25291644
Thu, 25 Jul 2013 01:52:48 +0000	7,0062930400	+0,02133865
Thu, 18 Jul 2013 05:26:09 +0000	6,9849543900	-0,05049471
Mon, 15 Jul 2013 05:01:23 +0000	7,0354491000	+0,05979434
Mon, 01 Jul 2013 02:18:52 +0000	6,9756547600	0
Sun, 30 Jun 2013 03:28:45 +0000	6,9756547600	+0,0096025
Tue, 18 Jun 2013 10:24:49 +0000	6,9660522600	+0,08022095
Tue, 18 Jun 2013 00:24:41 +0000	6,8858313100	-0,03328165
Fri, 14 Jun 2013 08:15:44 +0000	6,9191129600	+0,32393278
Sat, 01 Jun 2013 23:55:20 +0000	6,5951801800	+0,08703195
Mon, 27 May 2013 05:22:05 +0000	6,5081482300	+0,06200461
Wed, 22 May 2013 02:26:14 +0000	6,4461436200	+0,07973141
Wed, 08 May 2013 10:28:12 +0000	6,3664122100	+0,03063319
Mon, 22 Apr 2013 00:36:14 +0000	6,3357790200	-0,05263288
Wed, 17 Apr 2013 08:50:05 +0000	6,3884119000	-0,00619062
Fri, 12 Apr 2013 03:51:18 +0000	6,3946025200	-0,00644942
Mon, 08 Apr 2013 07:36:12 +0000	6,4010519400	+0,12313846
Sat, 30 Mar 2013 15:36:28 +0000	6,2779134800	-0,06046163
Sun, 17 Mar 2013 02:19:22 +0000	6,3383751100	-0,0674212
Fri, 08 Mar 2013 17:05:47 +0000	6,4057963100	-0,01898487
Wed, 06 Mar 2013 05:29:15 +0000	6,4247811800	-0,04045684
Fri, 22 Feb 2013 01:50:10 +0000	6,4652380200	-0,02703044
Wed, 20 Feb 2013 02:19:32 +0000	6,4922684600	+0,02830085
Tue, 19 Feb 2013 16:41:54 +0000	6,4639676100	0
Mon, 18 Feb 2013 05:24:05 +0000	6,4639676100	0
Sat, 16 Feb 2013 05:41:24 +0000	6,4639676100	-0,00605715
Wed, 13 Feb 2013 08:30:48 +0000	6,4700247600	+0,0107607
Tue, 12 Feb 2013 08:27:15 +0000	6,4592640600	+0,02224731
Mon, 11 Feb 2013 17:23:38 +0000	6,4370167500	-0,03101408
Mon, 04 Feb 2013 06:25:45 +0000	6,4680308300	-0,00940692
Sat, 26 Jan 2013 03:08:34 +0000	6,4774377500	-0,00418827
Fri, 18 Jan 2013 07:30:38 +0000	6,4816260200	+0,01250501
Sun, 13 Jan 2013 12:54:41 +0000	6,4691210100	-0,08617246
Tue, 01 Jan 2013 21:08:49 +0000	6,5552934700	+0,14287846
Fri, 23 Nov 2012 08:19:45 +0000	6,4124150100	+0,00755336
Thu, 22 Nov 2012 18:09:17 +0000	6,4048616500	+0,02415071
Thu, 22 Nov 2012 02:57:54 +0000	6,3807109400	+0,02145658
Wed, 21 Nov 2012 14:14:29 +0000	6,3592543600	+0,12861283
Fri, 26 Oct 2012 10:03:50 +0000	6,2306415300	-0,06793489
Mon, 22 Oct 2012 09:18:22 +0000	6,2985764200	-0,11035639
Thu, 13 Sep 2012 00:19:39 +0000	6,4089328100	+0,2276646
Tue, 24 Jul 2012 19:08:28 +0000	6,1812682100	+0,02391957
Fri, 20 Jul 2012 14:54:51 +0000	6,1573486400	-0,03368753
Sat, 07 Jul 2012 15:56:21 +0000	6,1910361700	-0,15422968
Sat, 30 Jun 2012 16:47:42 +0000	6,3452658500	-0,1460323
Sun, 24 Jun 2012 19:39:11 +0000	6,4912981500	+0,23281734
Thu, 17 May 2012 22:15:12 +0000	6,2584808100	+0,04052323
Tue, 08 May 2012 22:58:51 +0000	6,2179575800	0
Tue, 08 May 2012 19:12:04 +0000	6,2179575800	-0,00941051
Sat, 28 Apr 2012 23:00:01 +0000	6,2273680900	+0,06761155
Sat, 21 Apr 2012 20:05:03 +0000	6,1597565400	0
Sat, 21 Apr 2012 01:46:15 +0000	6,1597565400	+0,10591713
Sat, 14 Apr 2012 19:16:53 +0000	6,0538394100	+0,0362471
Sat, 07 Apr 2012 23:39:47 +0000	6,0175923100	-0,06283296
Mon, 02 Apr 2012 02:53:09 +0000	6,0804252700	+0,01922464
Sat, 31 Mar 2012 22:41:23 +0000	6,0612006300	-0,02397659
Sat, 24 Mar 2012 20:45:08 +0000	6,0851772200	+0,12784939
Wed, 21 Mar 2012 01:36:45 +0000	5,9573278300	+0,05278854
Fri, 16 Mar 2012 16:05:24 +0000	5,9045392900	+0,08413133
Sun, 19 Feb 2012 02:25:52 +0000	5,8204079600	0
Sat, 18 Feb 2012 06:50:50 +0000	5,8204079600	+0,04527582
Thu, 16 Feb 2012 10:41:22 +0000	5,7751321400	-0,08731112
Thu, 09 Feb 2012 07:10:43 +0000	5,8624432600	+0,01455095
Thu, 09 Feb 2012 01:36:57 +0000	5,8478923100	+0,03095362
Wed, 08 Feb 2012 10:57:44 +0000	5,8169386900	+0,05475851
Tue, 07 Feb 2012 08:09:58 +0000	5,7621801800	-0,06386578
Wed, 01 Feb 2012 10:44:46 +0000	5,8260459600	-0,02543821
Sun, 29 Jan 2012 03:06:09 +0000	5,8514841700	-0,00733936
Wed, 25 Jan 2012 06:09:34 +0000	5,8588235300	+0,02902241
Sat, 21 Jan 2012 05:10:17 +0000	5,8298011200	-0,05653914
Sun, 15 Jan 2012 04:12:51 +0000	5,8863402600	0

Please note that MAD to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 17:25:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Indian rupee exchange chart

Note: The Moroccan dirham to Indian rupee chart allow you to see for free currency exchange rate graph history for the MAD/INR currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Indian rupee pair for a period of 2117 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.