The exchange rate as of today for MAD/ISK is MAD per ISK, which means that with 100 Moroccan dirhams you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for MAD/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or ISK currencies.

MAD to ISK exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 12:52:31 +0000	10,7503000000	+0,0216
Sat, 07 Apr 2018 12:53:48 +0000	10,7287000000	-0,2054
Sat, 03 Mar 2018 14:22:06 +0000	10,9341000000	-0,1219
Mon, 30 Oct 2017 11:36:25 +0000	11,0560000000	-0,1068
Mon, 23 Oct 2017 14:39:13 +0000	11,1628000000	-0,0387
Thu, 19 Oct 2017 07:38:00 +0000	11,2015000000	+0,0579
Tue, 10 Oct 2017 16:14:51 +0000	11,1436000000	-0,0002
Sat, 07 Oct 2017 14:17:37 +0000	11,1438000000	-0,0011
Fri, 06 Oct 2017 19:07:12 +0000	11,1449000000	-0,0798
Mon, 02 Oct 2017 17:16:24 +0000	11,2247000000	-0,0171
Mon, 02 Oct 2017 14:15:24 +0000	11,2418000000	-0,0643
Sun, 01 Oct 2017 02:20:31 +0000	11,3061000000	-0,1064
Wed, 20 Sep 2017 21:07:09 +0000	11,4125000000	+0,0512
Tue, 19 Sep 2017 15:28:52 +0000	11,3613000000	-0,0031
Mon, 18 Sep 2017 01:10:07 +0000	11,3644000000	-0,0248
Wed, 13 Sep 2017 01:20:18 +0000	11,3892000000	+0,0172
Sun, 10 Sep 2017 20:17:49 +0000	11,3720000000	+0,0135
Fri, 08 Sep 2017 18:07:24 +0000	11,3585000000	+0,1559
Sun, 03 Sep 2017 12:29:44 +0000	11,2026000000	0
Sat, 02 Sep 2017 21:14:14 +0000	11,2026000000	0
Fri, 01 Sep 2017 21:08:19 +0000	11,2026000000	-0,0149
Fri, 01 Sep 2017 16:58:43 +0000	11,2175000000	-0,0426
Wed, 30 Aug 2017 17:04:36 +0000	11,2601000000	+0,0387
Tue, 29 Aug 2017 15:41:53 +0000	11,2214000000	+0,0636
Sun, 27 Aug 2017 13:00:24 +0000	11,1578000000	-0,1902
Fri, 25 Aug 2017 07:12:18 +0000	11,3480000000	+0,2012
Mon, 21 Aug 2017 17:23:08 +0000	11,1468000000	-0,1938
Sat, 19 Aug 2017 10:27:56 +0000	11,3406000000	-0,2322
Wed, 16 Aug 2017 22:16:25 +0000	11,5728000000	+0,2315
Tue, 15 Aug 2017 16:58:50 +0000	11,3413000000	+0,0067
Mon, 14 Aug 2017 17:46:17 +0000	11,3346000000	+0,0006
Mon, 14 Aug 2017 13:16:06 +0000	11,3340000000	+0,1411
Sun, 13 Aug 2017 11:10:09 +0000	11,1929000000	0
Sat, 12 Aug 2017 06:20:23 +0000	11,1929000000	+0,0553
Sun, 06 Aug 2017 10:13:24 +0000	11,1376000000	0
Sun, 06 Aug 2017 05:44:31 +0000	11,1376000000	+0,0116
Fri, 04 Aug 2017 20:08:16 +0000	11,1260000000	+0,0379
Thu, 03 Aug 2017 15:02:00 +0000	11,0881000000	+0,0464
Wed, 02 Aug 2017 16:58:55 +0000	11,0417000000	+0,1184
Tue, 01 Aug 2017 06:58:17 +0000	10,9233000000	-0,0055
Mon, 31 Jul 2017 22:22:50 +0000	10,9288000000	-0,0014
Mon, 31 Jul 2017 18:00:01 +0000	10,9302000000	+0,0111
Sun, 30 Jul 2017 05:37:12 +0000	10,9191000000	-0,1983
Wed, 26 Jul 2017 10:54:36 +0000	11,1174000000	+0,1313
Mon, 24 Jul 2017 03:12:21 +0000	10,9861000000	+0,0009
Sat, 22 Jul 2017 20:44:01 +0000	10,9852000000	0
Sat, 22 Jul 2017 17:28:14 +0000	10,9852000000	-0,0402
Fri, 21 Jul 2017 15:16:37 +0000	11,0254000000	-0,0279
Fri, 21 Jul 2017 07:22:56 +0000	11,0533000000	+0,0379
Thu, 20 Jul 2017 00:39:54 +0000	11,0154000000	+0,1993
Tue, 18 Jul 2017 04:55:04 +0000	10,8161000000	+0,065
Mon, 17 Jul 2017 10:23:33 +0000	10,7511000000	-0,0413
Sun, 16 Jul 2017 05:59:37 +0000	10,7924000000	-0,1809
Tue, 11 Jul 2017 15:20:44 +0000	10,9733000000	+0,1916
Sun, 09 Jul 2017 17:05:56 +0000	10,7817000000	+0,2057
Tue, 04 Jul 2017 14:14:14 +0000	10,5760000000	+0,0224
Sun, 02 Jul 2017 22:19:08 +0000	10,5536000000	0
Fri, 30 Jun 2017 21:57:38 +0000	10,5536000000	-0,0972
Thu, 29 Jun 2017 23:27:09 +0000	10,6508000000	+0,0424
Thu, 29 Jun 2017 15:18:55 +0000	10,6084000000	+0,0063
Mon, 26 Jun 2017 16:19:59 +0000	10,6021000000	+0,1232
Tue, 20 Jun 2017 16:52:14 +0000	10,4789000000	+0,1614
Sun, 18 Jun 2017 18:21:13 +0000	10,3175000000	+0,0187
Thu, 15 Jun 2017 12:17:17 +0000	10,2988000000	+0,0053
Thu, 15 Jun 2017 00:53:57 +0000	10,2935000000	+0,0928
Mon, 12 Jun 2017 23:24:13 +0000	10,2007000000	+0,093
Sun, 11 Jun 2017 08:33:39 +0000	10,1077000000	0
Sat, 10 Jun 2017 12:07:05 +0000	10,1077000000	-0,0296
Thu, 08 Jun 2017 00:38:18 +0000	10,1373000000	+0,0956
Mon, 05 Jun 2017 03:00:14 +0000	10,0417000000	-0,024
Sat, 03 Jun 2017 09:55:47 +0000	10,0657000000	-0,0599
Fri, 02 Jun 2017 08:20:05 +0000	10,1256000000	-0,0964
Wed, 31 May 2017 08:33:39 +0000	10,2220000000	-0,1162
Fri, 19 May 2017 03:57:59 +0000	10,3382000000	-0,2984
Fri, 12 May 2017 05:43:27 +0000	10,6366000000	+0,0165
Thu, 11 May 2017 16:12:08 +0000	10,6201000000	-0,0743
Thu, 11 May 2017 01:42:41 +0000	10,6944000000	+0,0232
Wed, 10 May 2017 17:09:38 +0000	10,6712000000	-0,0265
Tue, 09 May 2017 20:09:34 +0000	10,6977000000	+0,0162
Sat, 06 May 2017 10:18:11 +0000	10,6815000000	-0,0305
Fri, 28 Apr 2017 03:40:11 +0000	10,7120000000	-0,0344
Wed, 26 Apr 2017 18:24:53 +0000	10,7464000000	-0,1966
Sun, 23 Apr 2017 20:42:19 +0000	10,9430000000	+0,0005
Sat, 22 Apr 2017 22:39:01 +0000	10,9425000000	-0,0153
Wed, 19 Apr 2017 09:27:58 +0000	10,9578000000	-0,1301
Mon, 17 Apr 2017 06:16:19 +0000	11,0879000000	0
Sat, 15 Apr 2017 07:05:27 +0000	11,0879000000	+0,0005
Fri, 14 Apr 2017 03:32:57 +0000	11,0874000000	+0,0285
Wed, 12 Apr 2017 17:38:15 +0000	11,0589000000	-0,0924
Fri, 07 Apr 2017 21:12:26 +0000	11,1513000000	+0,0249
Wed, 05 Apr 2017 08:56:45 +0000	11,1264000000	+0,0003
Tue, 04 Apr 2017 19:40:45 +0000	11,1261000000	-0,1348
Sun, 02 Apr 2017 23:34:29 +0000	11,2609000000	+0,1831
Wed, 22 Mar 2017 23:28:46 +0000	11,0778000000	+0,1037
Tue, 21 Mar 2017 19:29:47 +0000	10,9741000000	+0,0523
Thu, 16 Mar 2017 19:46:09 +0000	10,9218000000	-0,0106
Thu, 16 Mar 2017 07:28:28 +0000	10,9324000000	+0,3755
Thu, 09 Mar 2017 10:40:55 +0000	10,5569000000	-0,1352
Tue, 07 Mar 2017 14:28:54 +0000	10,6921000000	+0,0973
Mon, 06 Mar 2017 01:43:09 +0000	10,5948000000	-0,0123
Thu, 02 Mar 2017 22:34:45 +0000	10,6071000000	+0,0856
Thu, 02 Mar 2017 05:02:28 +0000	10,5215000000	-0,0496
Tue, 28 Feb 2017 17:42:58 +0000	10,5711000000	-0,1784
Sun, 26 Feb 2017 23:13:06 +0000	10,7495000000	0
Sat, 25 Feb 2017 23:26:52 +0000	10,7495000000	+0,0349
Fri, 24 Feb 2017 20:27:21 +0000	10,7146000000	-0,0954
Thu, 23 Feb 2017 19:16:10 +0000	10,8100000000	-0,1212
Tue, 21 Feb 2017 17:19:20 +0000	10,9312000000	-0,0111
Mon, 20 Feb 2017 05:53:08 +0000	10,9423000000	-0,0218
Thu, 16 Feb 2017 11:33:06 +0000	10,9641000000	-0,2685
Fri, 10 Feb 2017 14:43:51 +0000	11,2326000000	-0,0375
Fri, 10 Feb 2017 11:14:48 +0000	11,2701000000	-0,0383
Wed, 08 Feb 2017 14:57:37 +0000	11,3084000000	+0,0564
Tue, 07 Feb 2017 05:31:23 +0000	11,2520000000	-0,05
Fri, 03 Feb 2017 00:29:27 +0000	11,3020000000	-0,2915
Sun, 29 Jan 2017 10:08:15 +0000	11,5935000000	0
Sun, 29 Jan 2017 04:23:02 +0000	11,5935000000	0
Sat, 28 Jan 2017 12:37:36 +0000	11,5935000000	-0,0073
Fri, 27 Jan 2017 08:34:00 +0000	11,6008000000	+0,3306
Mon, 23 Jan 2017 17:49:51 +0000	11,2702000000	+0,0422
Thu, 19 Jan 2017 11:17:59 +0000	11,2280000000	-0,0895
Tue, 17 Jan 2017 21:17:23 +0000	11,3175000000	-0,0491
Sun, 15 Jan 2017 03:34:46 +0000	11,3666000000	+0,1549
Sun, 08 Jan 2017 00:15:33 +0000	11,2117000000	0
Sat, 07 Jan 2017 03:10:00 +0000	11,2117000000	+0,0518
Thu, 05 Jan 2017 11:45:15 +0000	11,1599000000	-0,0526
Thu, 05 Jan 2017 05:57:29 +0000	11,2125000000	-0,0189
Wed, 04 Jan 2017 15:43:21 +0000	11,2314000000	+0,0446
Wed, 04 Jan 2017 07:03:44 +0000	11,1868000000	-0,0472
Mon, 02 Jan 2017 14:53:23 +0000	11,2340000000	+0,1212
Mon, 02 Jan 2017 01:32:24 +0000	11,1128000000	-0,0246
Sun, 25 Dec 2016 07:22:54 +0000	11,1374000000	0
Sun, 25 Dec 2016 02:58:05 +0000	11,1374000000	-0,0378
Mon, 19 Dec 2016 00:15:40 +0000	11,1752000000	-0,0447
Sun, 18 Dec 2016 12:40:58 +0000	11,2199000000	+0,1854
Wed, 14 Dec 2016 23:01:55 +0000	11,0345000000	-0,0687
Wed, 14 Dec 2016 14:40:02 +0000	11,1032000000	+0,0402
Wed, 14 Dec 2016 08:13:13 +0000	11,0630000000	+0,1077
Sun, 11 Dec 2016 20:30:42 +0000	10,9553000000	-0,1003
Fri, 09 Dec 2016 07:40:20 +0000	11,0556000000	+0,0151
Fri, 09 Dec 2016 01:52:14 +0000	11,0405000000	-0,0706
Mon, 05 Dec 2016 12:05:29 +0000	11,1111000000	-0,0022
Sat, 03 Dec 2016 12:16:26 +0000	11,1133000000	0
Fri, 02 Dec 2016 22:17:26 +0000	11,1133000000	-0,0503
Tue, 29 Nov 2016 11:35:22 +0000	11,1636000000	-0,0065
Sun, 27 Nov 2016 14:15:47 +0000	11,1701000000	0
Sun, 27 Nov 2016 03:24:55 +0000	11,1701000000	0
Sat, 26 Nov 2016 14:21:21 +0000	11,1701000000	-0,0778
Thu, 24 Nov 2016 13:35:43 +0000	11,2479000000	+0,0208
Wed, 23 Nov 2016 19:16:20 +0000	11,2271000000	-0,0229
Tue, 22 Nov 2016 11:20:56 +0000	11,2500000000	-0,001
Mon, 21 Nov 2016 19:13:46 +0000	11,2510000000	-0,0288
Mon, 14 Nov 2016 16:38:02 +0000	11,2798000000	-0,0073
Fri, 11 Nov 2016 10:06:47 +0000	11,2871000000	-0,0354
Tue, 08 Nov 2016 11:37:33 +0000	11,3225000000	+0,0244
Sat, 05 Nov 2016 06:56:33 +0000	11,2981000000	-0,2184
Sun, 30 Oct 2016 23:26:55 +0000	11,5165000000	-0,0471
Tue, 25 Oct 2016 16:36:33 +0000	11,5636000000	+0,0287
Tue, 25 Oct 2016 05:34:56 +0000	11,5349000000	-0,0764
Sat, 22 Oct 2016 05:52:37 +0000	11,6113000000	-0,0009
Mon, 17 Oct 2016 15:17:18 +0000	11,6122000000	-0,0169
Sat, 15 Oct 2016 18:50:15 +0000	11,6291000000	-0,0127
Tue, 11 Oct 2016 08:34:02 +0000	11,6418000000	-0,0523
Mon, 03 Oct 2016 15:26:47 +0000	11,6941000000	-0,0918
Sun, 02 Oct 2016 08:10:35 +0000	11,7859000000	+0,0219
Fri, 30 Sep 2016 10:15:23 +0000	11,7640000000	0
Fri, 30 Sep 2016 02:29:41 +0000	11,7640000000	+0,0279
Tue, 27 Sep 2016 12:22:33 +0000	11,7361000000	-0,0761
Mon, 26 Sep 2016 02:49:11 +0000	11,8122000000	0
Sun, 25 Sep 2016 11:09:31 +0000	11,8122000000	+0,0217
Fri, 23 Sep 2016 16:16:51 +0000	11,7905000000	0
Wed, 21 Sep 2016 23:06:35 +0000	11,7905000000	-0,0838
Wed, 14 Sep 2016 02:41:50 +0000	11,8743000000	+0,0096
Mon, 12 Sep 2016 21:36:53 +0000	11,8647000000	-0,0632
Wed, 07 Sep 2016 10:14:23 +0000	11,9279000000	+0,0655
Tue, 06 Sep 2016 09:08:46 +0000	11,8624000000	-0,0246
Fri, 02 Sep 2016 11:34:54 +0000	11,8870000000	-0,0412
Thu, 01 Sep 2016 23:43:55 +0000	11,9282000000	-0,1176
Sun, 28 Aug 2016 09:10:49 +0000	12,0458000000	+0,0209
Fri, 26 Aug 2016 13:26:51 +0000	12,0249000000	-0,0091
Thu, 25 Aug 2016 19:49:01 +0000	12,0340000000	-0,0426
Mon, 22 Aug 2016 13:45:05 +0000	12,0766000000	-0,0084
Sun, 21 Aug 2016 01:13:52 +0000	12,0850000000	-0,0077
Fri, 19 Aug 2016 04:07:06 +0000	12,0927000000	-0,044
Mon, 15 Aug 2016 18:18:44 +0000	12,1367000000	-0,0027
Sun, 14 Aug 2016 10:17:20 +0000	12,1394000000	0
Sun, 14 Aug 2016 06:29:32 +0000	12,1394000000	0
Sat, 13 Aug 2016 20:47:19 +0000	12,1394000000	0
Sat, 13 Aug 2016 11:18:13 +0000	12,1394000000	-0,0366
Sun, 07 Aug 2016 14:48:31 +0000	12,1760000000	0
Sat, 06 Aug 2016 02:53:33 +0000	12,1760000000	-0,0134
Sun, 31 Jul 2016 23:08:34 +0000	12,1894000000	-0,1519
Thu, 28 Jul 2016 01:34:50 +0000	12,3413000000	-0,0026
Wed, 27 Jul 2016 03:13:14 +0000	12,3439000000	-0,0457
Tue, 26 Jul 2016 01:46:23 +0000	12,3896000000	-0,0513
Thu, 21 Jul 2016 16:35:24 +0000	12,4409000000	+0,0063
Thu, 21 Jul 2016 04:41:25 +0000	12,4346000000	-0,0168
Wed, 20 Jul 2016 14:28:12 +0000	12,4514000000	+0,0052
Mon, 18 Jul 2016 23:44:02 +0000	12,4462000000	+0,1201
Mon, 18 Jul 2016 07:00:57 +0000	12,3261000000	-0,0081
Mon, 18 Jul 2016 02:39:01 +0000	12,3342000000	-0,0449
Fri, 15 Jul 2016 11:21:24 +0000	12,3791000000	-0,1041
Thu, 14 Jul 2016 07:39:24 +0000	12,4832000000	-0,0421
Sat, 09 Jul 2016 23:02:42 +0000	12,5253000000	+0,0538
Wed, 06 Jul 2016 06:04:44 +0000	12,4715000000	+0,0124
Wed, 06 Jul 2016 00:07:03 +0000	12,4591000000	-0,1032
Wed, 29 Jun 2016 22:17:07 +0000	12,5623000000	-0,1197
Wed, 29 Jun 2016 06:26:36 +0000	12,6820000000	-0,0745
Tue, 28 Jun 2016 01:57:34 +0000	12,7565000000	+0,0012
Sun, 26 Jun 2016 02:47:34 +0000	12,7553000000	+0,0756
Wed, 22 Jun 2016 22:05:59 +0000	12,6797000000	+0,0047
Mon, 20 Jun 2016 22:21:48 +0000	12,6750000000	-0,0326
Sat, 18 Jun 2016 23:28:22 +0000	12,7076000000	-0,0224
Wed, 15 Jun 2016 06:08:01 +0000	12,7300000000	-0,0264
Sat, 11 Jun 2016 05:17:16 +0000	12,7564000000	+0,0563
Fri, 10 Jun 2016 12:33:40 +0000	12,7001000000	+0,0018
Thu, 09 Jun 2016 18:31:35 +0000	12,6983000000	+0,0076
Thu, 09 Jun 2016 02:15:45 +0000	12,6907000000	-0,0221
Tue, 07 Jun 2016 16:13:17 +0000	12,7128000000	-0,0107
Fri, 03 Jun 2016 20:14:19 +0000	12,7235000000	-0,1158
Thu, 26 May 2016 03:59:29 +0000	12,8393000000	+0,0061
Wed, 25 May 2016 05:15:04 +0000	12,8332000000	+0,0113
Fri, 20 May 2016 08:43:42 +0000	12,8219000000	+0,0088
Thu, 19 May 2016 17:32:28 +0000	12,8131000000	+0,0434
Wed, 18 May 2016 12:40:17 +0000	12,7697000000	-0,0042
Wed, 18 May 2016 00:24:22 +0000	12,7739000000	+0,0209
Mon, 16 May 2016 13:28:14 +0000	12,7530000000	-0,0279
Sun, 15 May 2016 18:53:08 +0000	12,7809000000	-0,0175
Thu, 12 May 2016 18:06:52 +0000	12,7984000000	+0,0468
Mon, 09 May 2016 18:48:41 +0000	12,7516000000	+0,0063
Wed, 04 May 2016 03:19:56 +0000	12,7453000000	+0,0175
Mon, 02 May 2016 17:30:09 +0000	12,7278000000	-0,0211
Mon, 02 May 2016 01:49:37 +0000	12,7489000000	-0,1074
Wed, 27 Apr 2016 07:57:20 +0000	12,8563000000	-0,0379
Sat, 23 Apr 2016 15:49:26 +0000	12,8942000000	+0,0961
Wed, 20 Apr 2016 13:49:47 +0000	12,7981000000	-0,0079
Mon, 18 Apr 2016 16:47:12 +0000	12,8060000000	-0,0152
Sat, 16 Apr 2016 13:00:10 +0000	12,8212000000	-0,0117
Fri, 15 Apr 2016 05:07:26 +0000	12,8329000000	+0,0144
Mon, 11 Apr 2016 16:24:23 +0000	12,8185000000	-0,0408
Fri, 08 Apr 2016 03:01:29 +0000	12,8593000000	+0,0175
Wed, 06 Apr 2016 22:34:30 +0000	12,8418000000	+0,0492
Tue, 05 Apr 2016 19:04:53 +0000	12,7926000000	+0,0127
Sun, 03 Apr 2016 21:01:16 +0000	12,7799000000	0
Sun, 03 Apr 2016 10:36:13 +0000	12,7799000000	-0,0954
Tue, 29 Mar 2016 15:01:27 +0000	12,8753000000	-0,0505
Thu, 24 Mar 2016 02:31:22 +0000	12,9258000000	+0,0388
Mon, 21 Mar 2016 16:20:06 +0000	12,8870000000	-0,0695
Mon, 21 Mar 2016 00:04:19 +0000	12,9565000000	+0,0503
Thu, 17 Mar 2016 10:28:37 +0000	12,9062000000	-0,0624
Tue, 15 Mar 2016 14:41:35 +0000	12,9686000000	+0,0157
Mon, 14 Mar 2016 23:20:22 +0000	12,9529000000	+0,0308
Sun, 13 Mar 2016 19:32:37 +0000	12,9221000000	-0,1804
Fri, 04 Mar 2016 18:42:08 +0000	13,1025000000	-0,0018
Thu, 03 Mar 2016 17:42:09 +0000	13,1043000000	-0,0247
Sat, 27 Feb 2016 16:42:31 +0000	13,1290000000	0
Sat, 27 Feb 2016 02:50:31 +0000	13,1290000000	-0,0325
Tue, 23 Feb 2016 01:41:21 +0000	13,1615000000	+0,0271
Mon, 22 Feb 2016 11:41:58 +0000	13,1344000000	-0,0051
Sun, 21 Feb 2016 02:41:02 +0000	13,1395000000	0
Sat, 20 Feb 2016 21:20:18 +0000	13,1395000000	0
Sat, 20 Feb 2016 10:38:00 +0000	13,1395000000	+0,0099
Fri, 19 Feb 2016 09:37:03 +0000	13,1296000000	+0,0032
Wed, 17 Feb 2016 15:36:04 +0000	13,1264000000	+0,0578
Mon, 15 Feb 2016 19:57:33 +0000	13,0686000000	-0,0642
Mon, 15 Feb 2016 05:01:56 +0000	13,1328000000	+0,012
Thu, 04 Feb 2016 10:11:40 +0000	13,1208000000	-0,0327
Fri, 29 Jan 2016 01:46:58 +0000	13,1535000000	+0,0059
Wed, 27 Jan 2016 15:29:09 +0000	13,1476000000	-0,0255
Tue, 26 Jan 2016 14:54:53 +0000	13,1731000000	-0,0255
Tue, 26 Jan 2016 07:39:30 +0000	13,1986000000	+0,034
Tue, 26 Jan 2016 01:45:24 +0000	13,1646000000	+0,024
Fri, 22 Jan 2016 02:59:38 +0000	13,1406000000	+0,0021
Mon, 18 Jan 2016 23:50:31 +0000	13,1385000000	-0,001
Mon, 18 Jan 2016 14:01:56 +0000	13,1395000000	+0,0119
Thu, 14 Jan 2016 17:16:19 +0000	13,1276000000	-0,0228
Wed, 13 Jan 2016 08:57:23 +0000	13,1504000000	+0,0547
Sat, 09 Jan 2016 22:15:00 +0000	13,0957000000	0
Sat, 09 Jan 2016 06:51:52 +0000	13,0957000000	-0,0526
Tue, 05 Jan 2016 08:09:56 +0000	13,1483000000	+0,0402
Sun, 03 Jan 2016 14:02:47 +0000	13,1081000000	-0,015
Tue, 29 Dec 2015 23:00:41 +0000	13,1231000000	+0,0001
Sat, 26 Dec 2015 20:10:57 +0000	13,1230000000	+0,0189
Wed, 23 Dec 2015 12:58:55 +0000	13,1041000000	-0,0233
Tue, 22 Dec 2015 00:29:01 +0000	13,1274000000	-0,0138
Sun, 20 Dec 2015 18:09:33 +0000	13,1412000000	+0,0783
Tue, 15 Dec 2015 09:38:31 +0000	13,0629000000	-0,0126
Wed, 09 Dec 2015 22:45:17 +0000	13,0755000000	-0,0147
Wed, 09 Dec 2015 08:59:54 +0000	13,0902000000	-0,0234
Fri, 04 Dec 2015 23:11:46 +0000	13,1136000000	+0,0219
Fri, 04 Dec 2015 16:06:50 +0000	13,0917000000	-0,1019
Wed, 02 Dec 2015 08:03:05 +0000	13,1936000000	+0,0419
Tue, 01 Dec 2015 22:21:40 +0000	13,1517000000	-0,0554
Sun, 29 Nov 2015 05:52:43 +0000	13,2071000000	+0,0332
Fri, 27 Nov 2015 09:33:41 +0000	13,1739000000	-0,0187
Thu, 26 Nov 2015 04:08:22 +0000	13,1926000000	-0,0143
Tue, 24 Nov 2015 02:26:49 +0000	13,2069000000	+0,0196
Fri, 20 Nov 2015 14:28:50 +0000	13,1873000000	+0,0257
Thu, 19 Nov 2015 02:54:19 +0000	13,1616000000	-0,0375
Wed, 18 Nov 2015 21:42:30 +0000	13,1991000000	+0,049
Tue, 17 Nov 2015 21:46:56 +0000	13,1501000000	-0,0151
Mon, 16 Nov 2015 23:19:54 +0000	13,1652000000	+0,0169
Sun, 15 Nov 2015 03:49:29 +0000	13,1483000000	-0,0059
Sun, 08 Nov 2015 20:50:44 +0000	13,1542000000	+0,0595
Tue, 27 Oct 2015 08:53:48 +0000	13,0947000000	-0,001
Fri, 23 Oct 2015 12:12:28 +0000	13,0957000000	-0,0261
Fri, 23 Oct 2015 00:26:39 +0000	13,1218000000	+0,1466
Mon, 19 Oct 2015 11:40:37 +0000	12,9752000000	+0,0382
Thu, 15 Oct 2015 18:21:55 +0000	12,9370000000	+0,0115
Wed, 14 Oct 2015 21:31:24 +0000	12,9255000000	-0,0435
Sat, 10 Oct 2015 19:01:59 +0000	12,9690000000	-0,0336
Thu, 08 Oct 2015 23:05:44 +0000	13,0026000000	-0,0465
Tue, 06 Oct 2015 11:03:50 +0000	13,0491000000	-0,0252
Sun, 04 Oct 2015 22:23:21 +0000	13,0743000000	+0,0119
Fri, 02 Oct 2015 18:53:56 +0000	13,0624000000	-0,1978
Fri, 25 Sep 2015 10:02:32 +0000	13,2602000000	+0,1055
Sat, 19 Sep 2015 13:41:40 +0000	13,1547000000	-0,0128
Sat, 12 Sep 2015 21:49:37 +0000	13,1675000000	0
Sat, 12 Sep 2015 10:38:35 +0000	13,1675000000	-0,0816
Thu, 10 Sep 2015 08:47:39 +0000	13,2491000000	+0,0214
Tue, 08 Sep 2015 16:57:43 +0000	13,2277000000	-0,0289
Tue, 08 Sep 2015 10:22:57 +0000	13,2566000000	+0,0289
Thu, 03 Sep 2015 12:35:38 +0000	13,2277000000	-0,1745
Tue, 25 Aug 2015 13:01:08 +0000	13,4022000000	-0,0227
Tue, 25 Aug 2015 02:56:41 +0000	13,4249000000	-0,1124
Thu, 20 Aug 2015 14:53:12 +0000	13,5373000000	-0,0341
Wed, 12 Aug 2015 11:09:22 +0000	13,5714000000	-0,0906
Mon, 03 Aug 2015 17:15:06 +0000	13,6620000000	-0,0448
Sat, 01 Aug 2015 00:48:52 +0000	13,7068000000	+0,0391
Sun, 26 Jul 2015 07:48:03 +0000	13,6677000000	-0,0641
Tue, 21 Jul 2015 09:30:28 +0000	13,7318000000	-0,0097
Sun, 19 Jul 2015 00:01:59 +0000	13,7415000000	-0,0049
Thu, 16 Jul 2015 13:42:19 +0000	13,7464000000	+0,1238
Sat, 27 Jun 2015 03:25:38 +0000	13,6226000000	+0,0062
Thu, 25 Jun 2015 23:03:38 +0000	13,6164000000	+0,0211
Tue, 23 Jun 2015 21:08:45 +0000	13,5953000000	-0,0246
Sun, 21 Jun 2015 09:11:15 +0000	13,6199000000	+0,0244
Fri, 19 Jun 2015 01:39:27 +0000	13,5955000000	-0,0343
Thu, 18 Jun 2015 22:12:26 +0000	13,6298000000	-0,0093
Thu, 18 Jun 2015 18:40:45 +0000	13,6391000000	-0,0519
Wed, 17 Jun 2015 13:03:13 +0000	13,6910000000	+0,0427
Wed, 17 Jun 2015 05:18:25 +0000	13,6483000000	-0,0178
Sat, 13 Jun 2015 22:15:27 +0000	13,6661000000	0
Fri, 12 Jun 2015 22:52:34 +0000	13,6661000000	-0,0206
Sun, 07 Jun 2015 03:50:49 +0000	13,6867000000	-0,0026
Fri, 05 Jun 2015 02:15:03 +0000	13,6893000000	-0,025
Mon, 01 Jun 2015 13:32:51 +0000	13,7143000000	+0,056
Sun, 31 May 2015 13:01:24 +0000	13,6583000000	-0,0878
Wed, 27 May 2015 06:15:03 +0000	13,7461000000	+0,0954
Tue, 26 May 2015 12:55:13 +0000	13,6507000000	-0,0234
Sun, 24 May 2015 03:40:46 +0000	13,6741000000	+0,0116
Fri, 22 May 2015 07:27:01 +0000	13,6625000000	+0,1169
Mon, 18 May 2015 12:20:53 +0000	13,5456000000	+0,004
Sat, 16 May 2015 09:52:28 +0000	13,5416000000	-0,0723
Mon, 11 May 2015 15:37:49 +0000	13,6139000000	-0,0157
Sat, 09 May 2015 22:04:46 +0000	13,6296000000	-0,0408
Fri, 08 May 2015 00:31:00 +0000	13,6704000000	+0,118
Thu, 07 May 2015 03:36:59 +0000	13,5524000000	-0,1457
Sun, 26 Apr 2015 23:13:23 +0000	13,6981000000	+0,0044
Thu, 23 Apr 2015 18:48:01 +0000	13,6937000000	-0,0529
Fri, 10 Apr 2015 17:40:18 +0000	13,7466000000	-0,0361
Fri, 10 Apr 2015 03:29:23 +0000	13,7827000000	+0,0555
Sun, 05 Apr 2015 17:53:20 +0000	13,7272000000	0
Sat, 04 Apr 2015 06:21:30 +0000	13,7272000000	-0,1388
Sat, 14 Mar 2015 15:04:02 +0000	13,8660000000	+0,0266
Mon, 23 Feb 2015 09:57:50 +0000	13,8394000000	-0,0044
Sat, 21 Feb 2015 22:15:49 +0000	13,8438000000	+0,0031
Sat, 07 Feb 2015 21:02:38 +0000	13,8407000000	+0,0789
Fri, 06 Feb 2015 13:57:29 +0000	13,7618000000	-0,0636
Fri, 06 Feb 2015 00:47:08 +0000	13,8254000000	-0,2625
Mon, 05 Jan 2015 21:47:45 +0000	14,0879000000	+0,0284
Fri, 02 Jan 2015 14:21:31 +0000	14,0595000000	-0,0071
Wed, 24 Dec 2014 10:47:22 +0000	14,0666000000	-0,0549
Sat, 20 Dec 2014 15:08:28 +0000	14,1215000000	+0,1181
Sun, 30 Nov 2014 18:08:18 +0000	14,0034000000	-0,0054
Wed, 19 Nov 2014 13:14:51 +0000	14,0088000000	-0,0209
Mon, 17 Nov 2014 14:32:56 +0000	14,0297000000	+0,019
Sat, 15 Nov 2014 04:44:00 +0000	14,0107000000	-0,0269
Thu, 13 Nov 2014 15:18:29 +0000	14,0376000000	+0,118
Tue, 11 Nov 2014 01:00:35 +0000	13,9196000000	-0,0877
Sun, 09 Nov 2014 19:01:49 +0000	14,0073000000	+0,0922
Wed, 05 Nov 2014 13:04:15 +0000	13,9151000000	+0,1437
Wed, 22 Oct 2014 04:35:49 +0000	13,7714000000	+0,0429
Sat, 04 Oct 2014 01:53:29 +0000	13,7285000000	-0,1261
Wed, 24 Sep 2014 01:33:30 +0000	13,8546000000	+0,0499
Wed, 17 Sep 2014 02:22:43 +0000	13,8047000000	-0,0558
Tue, 16 Sep 2014 17:27:24 +0000	13,8605000000	+0,0183
Sun, 14 Sep 2014 17:47:05 +0000	13,8422000000	0
Sun, 14 Sep 2014 12:52:09 +0000	13,8422000000	+0,0003
Fri, 12 Sep 2014 16:57:28 +0000	13,8419000000	+0,1649
Sat, 06 Sep 2014 03:23:47 +0000	13,6770000000	-0,1294
Tue, 26 Aug 2014 00:41:11 +0000	13,8064000000	+0,0346
Wed, 06 Aug 2014 01:47:53 +0000	13,7718000000	-0,0306
Sun, 03 Aug 2014 11:14:22 +0000	13,8024000000	-0,0557
Fri, 25 Jul 2014 21:24:00 +0000	13,8581000000	+0,0887
Fri, 11 Jul 2014 14:39:07 +0000	13,7694000000	-0,1001
Thu, 10 Jul 2014 05:01:27 +0000	13,8695000000	+0,0102
Wed, 09 Jul 2014 14:04:31 +0000	13,8593000000	+0,1827
Sun, 06 Jul 2014 23:04:35 +0000	13,6766000000	+0,0065
Sun, 06 Jul 2014 05:27:54 +0000	13,6701000000	-0,0037
Fri, 04 Jul 2014 06:09:23 +0000	13,6738000000	-0,0445
Thu, 03 Jul 2014 15:22:39 +0000	13,7183000000	+0,0198
Tue, 01 Jul 2014 21:55:04 +0000	13,6985000000	-0,0613
Fri, 27 Jun 2014 04:54:53 +0000	13,7598000000	-0,0532
Fri, 13 Jun 2014 02:07:34 +0000	13,8130000000	+0,0309
Sun, 11 May 2014 13:00:36 +0000	13,7821000000	-0,0545
Thu, 24 Apr 2014 10:02:01 +0000	13,8366000000	+0,0852
Thu, 17 Apr 2014 20:46:42 +0000	13,7514000000	-0,0173
Mon, 14 Apr 2014 19:22:56 +0000	13,7687000000	-0,0476
Thu, 10 Apr 2014 08:30:42 +0000	13,8163000000	-0,0563
Sun, 30 Mar 2014 02:28:43 +0000	13,8726000000	+0,0005
Fri, 28 Mar 2014 18:56:13 +0000	13,8721000000	-0,1925
Tue, 21 Jan 2014 20:13:38 +0000	14,0646000000	+0,018
Sat, 04 Jan 2014 19:38:32 +0000	14,0466000000	-0,1577
Fri, 27 Dec 2013 02:58:12 +0000	14,2043000000	+0,0291
Sat, 21 Dec 2013 11:15:52 +0000	14,1752000000	-0,2369
Sun, 08 Dec 2013 19:47:47 +0000	14,4121000000	0
Fri, 01 Nov 2013 11:59:03 +0000	0,0000000000	0
Wed, 30 Oct 2013 02:29:34 +0000	0,0000000000	0
Thu, 10 Oct 2013 13:06:58 +0000	0,0000000000	0
Tue, 01 Oct 2013 00:52:41 +0000	0,0000000000	0
Fri, 27 Sep 2013 10:27:50 +0000	0,0000000000	0
Tue, 24 Sep 2013 20:26:20 +0000	0,0000000000	0
Mon, 23 Sep 2013 23:40:40 +0000	0,0000000000	0
Sat, 21 Sep 2013 21:14:31 +0000	0,0000000000	0
Tue, 03 Sep 2013 06:15:14 +0000	0,0000000000	0
Wed, 28 Aug 2013 20:41:52 +0000	0,0000000000	0
Tue, 13 Aug 2013 07:38:53 +0000	0,0000000000	0
Wed, 24 Jul 2013 03:20:45 +0000	0,0000000000	0
Thu, 04 Jul 2013 17:36:41 +0000	0,0000000000	0
Thu, 04 Jul 2013 01:04:51 +0000	0,0000000000	0
Wed, 26 Jun 2013 13:21:13 +0000	0,0000000000	0
Wed, 19 Jun 2013 23:22:11 +0000	0,0000000000	0
Thu, 16 May 2013 16:48:56 +0000	0,0000000000	0
Mon, 06 May 2013 16:02:55 +0000	0,0000000000	0
Sat, 20 Apr 2013 04:00:32 +0000	0,0000000000	0
Tue, 16 Apr 2013 08:03:51 +0000	0,0000000000	0
Sun, 07 Apr 2013 11:33:52 +0000	0,0000000000	0
Sun, 24 Mar 2013 08:40:25 +0000	0,0000000000	0
Fri, 22 Mar 2013 12:34:00 +0000	0,0000000000	0
Mon, 11 Mar 2013 10:16:55 +0000	0,0000000000	0
Thu, 07 Mar 2013 13:41:15 +0000	0,0000000000	0
Fri, 22 Feb 2013 04:22:58 +0000	0,0000000000	0
Wed, 20 Feb 2013 02:19:32 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:41:16 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:58:59 +0000	0,0000000000	0
Wed, 13 Feb 2013 08:32:20 +0000	0,0000000000	0
Tue, 12 Feb 2013 08:27:20 +0000	0,0000000000	0
Mon, 11 Feb 2013 17:23:43 +0000	0,0000000000	0
Sat, 02 Feb 2013 22:13:12 +0000	0,0000000000	0
Sat, 02 Feb 2013 03:02:31 +0000	0,0000000000	0
Fri, 18 Jan 2013 03:03:10 +0000	0,0000000000	0
Sun, 13 Jan 2013 12:54:34 +0000	0,0000000000	0
Sat, 12 Jan 2013 15:34:17 +0000	0,0000000000	0
Tue, 01 Jan 2013 21:21:09 +0000	0,0000000000	0
Mon, 26 Nov 2012 18:43:23 +0000	0,0000000000	0
Tue, 06 Nov 2012 14:57:40 +0000	0,0000000000	0
Sat, 03 Nov 2012 15:40:09 +0000	0,0000000000	0
Mon, 22 Oct 2012 14:09:40 +0000	0,0000000000	0
Wed, 19 Sep 2012 23:36:20 +0000	0,0000000000	0
Fri, 24 Aug 2012 17:09:14 +0000	0,0000000000	0
Sun, 19 Aug 2012 22:01:52 +0000	0,0000000000	0
Fri, 27 Jul 2012 19:43:40 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:20:49 +0000	0,0000000000	0
Sat, 02 Jun 2012 00:42:21 +0000	0,0000000000	0
Fri, 25 May 2012 18:24:30 +0000	0,0000000000	0
Sat, 07 Apr 2012 23:32:44 +0000	0,0000000000	0
Sat, 18 Feb 2012 04:51:02 +0000	0,0000000000	0
Wed, 08 Feb 2012 20:55:58 +0000	0,0000000000	0
Mon, 06 Feb 2012 22:46:22 +0000	0,0000000000	0
Wed, 01 Feb 2012 12:49:18 +0000	0,0000000000	0
Wed, 25 Jan 2012 01:24:43 +0000	0,0000000000	0
Tue, 24 Jan 2012 05:19:10 +0000	0,0000000000	0

Please note that MAD to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 12:52:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Iceland krona exchange chart

Note: The Moroccan dirham to Iceland krona chart allow you to see for free currency exchange rate graph history for the MAD/ISK currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Iceland krona pair for a period of 2270 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.