The exchange rate as of today for MAD/JMD is MAD per JMD, which means that with 100 Moroccan dirhams you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for MAD/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or JMD currencies.

MAD to JMD exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 16:03:41 +0000	13,9399000000	+0,4996
Thu, 26 Oct 2017 07:52:26 +0000	13,4403000000	+0,012
Wed, 25 Oct 2017 12:26:15 +0000	13,4283000000	+0,0353
Mon, 23 Oct 2017 20:14:54 +0000	13,3930000000	-0,0269
Mon, 23 Oct 2017 03:35:38 +0000	13,4199000000	-0,0359
Thu, 19 Oct 2017 03:00:46 +0000	13,4558000000	-0,0333
Mon, 16 Oct 2017 20:50:17 +0000	13,4891000000	-0,1415
Tue, 10 Oct 2017 15:13:17 +0000	13,6306000000	+0,0555
Sat, 07 Oct 2017 08:27:31 +0000	13,5751000000	-0,0497
Thu, 05 Oct 2017 03:28:53 +0000	13,6248000000	-0,0653
Thu, 28 Sep 2017 00:39:18 +0000	13,6901000000	-0,2105
Sat, 23 Sep 2017 04:03:33 +0000	13,9006000000	-0,0429
Mon, 18 Sep 2017 10:29:47 +0000	13,9435000000	+0,0129
Fri, 15 Sep 2017 04:46:31 +0000	13,9306000000	+0,0811
Thu, 14 Sep 2017 08:02:50 +0000	13,8495000000	-0,062
Sat, 09 Sep 2017 19:07:28 +0000	13,9115000000	+0,0054
Thu, 07 Sep 2017 23:43:13 +0000	13,9061000000	+0,1489
Wed, 06 Sep 2017 18:50:58 +0000	13,7572000000	+0,0165
Tue, 05 Sep 2017 00:05:59 +0000	13,7407000000	+0,0425
Mon, 28 Aug 2017 21:08:26 +0000	13,6982000000	+0,0638
Mon, 28 Aug 2017 14:04:40 +0000	13,6344000000	+0,0383
Thu, 24 Aug 2017 21:01:57 +0000	13,5961000000	-0,0094
Thu, 24 Aug 2017 05:26:02 +0000	13,6055000000	+0,1049
Tue, 22 Aug 2017 22:38:23 +0000	13,5006000000	+0,0185
Thu, 17 Aug 2017 20:20:00 +0000	13,4821000000	+0,0169
Wed, 16 Aug 2017 06:33:41 +0000	13,4652000000	-0,0044
Tue, 15 Aug 2017 23:59:24 +0000	13,4696000000	-0,0871
Mon, 14 Aug 2017 02:54:38 +0000	13,5567000000	+0,0072
Sat, 12 Aug 2017 07:59:01 +0000	13,5495000000	+0,0384
Fri, 11 Aug 2017 03:34:00 +0000	13,5111000000	+0,022
Thu, 10 Aug 2017 13:53:46 +0000	13,4891000000	+0,0082
Thu, 10 Aug 2017 07:28:31 +0000	13,4809000000	-0,0007
Thu, 10 Aug 2017 04:16:49 +0000	13,4816000000	+0,0141
Tue, 08 Aug 2017 15:03:48 +0000	13,4675000000	-0,0497
Wed, 02 Aug 2017 11:13:05 +0000	13,5172000000	+0,0316
Mon, 31 Jul 2017 12:48:45 +0000	13,4856000000	+0,0424
Fri, 28 Jul 2017 06:50:17 +0000	13,4432000000	-0,0334
Thu, 27 Jul 2017 06:20:36 +0000	13,4766000000	+0,0037
Thu, 27 Jul 2017 02:10:49 +0000	13,4729000000	+0,0825
Wed, 26 Jul 2017 14:36:04 +0000	13,3904000000	-0,0631
Mon, 24 Jul 2017 00:54:05 +0000	13,4535000000	+0,0366
Sat, 22 Jul 2017 14:07:40 +0000	13,4169000000	+0,0927
Wed, 19 Jul 2017 18:45:09 +0000	13,3242000000	-0,0008
Wed, 19 Jul 2017 11:56:18 +0000	13,3250000000	-0,0148
Tue, 18 Jul 2017 10:27:45 +0000	13,3398000000	+0,0342
Sun, 16 Jul 2017 02:45:21 +0000	13,3056000000	+0,1324
Wed, 05 Jul 2017 10:46:04 +0000	13,1732000000	-0,1243
Fri, 30 Jun 2017 18:19:58 +0000	13,2975000000	+0,0029
Fri, 30 Jun 2017 11:58:07 +0000	13,2946000000	-0,0198
Thu, 29 Jun 2017 13:54:44 +0000	13,3144000000	+0,1368
Wed, 28 Jun 2017 06:21:26 +0000	13,1776000000	+0,0164
Mon, 26 Jun 2017 14:13:42 +0000	13,1612000000	-0,0164
Sat, 24 Jun 2017 11:12:25 +0000	13,1776000000	-0,0511
Thu, 15 Jun 2017 00:54:19 +0000	13,2287000000	-0,0129
Tue, 13 Jun 2017 23:20:36 +0000	13,2416000000	+0,0009
Tue, 13 Jun 2017 15:32:12 +0000	13,2407000000	+0,0058
Sat, 10 Jun 2017 12:07:07 +0000	13,2349000000	0
Fri, 09 Jun 2017 21:16:56 +0000	13,2349000000	+0,0056
Fri, 09 Jun 2017 15:04:05 +0000	13,2293000000	-0,0957
Mon, 05 Jun 2017 09:45:20 +0000	13,3250000000	+0,0248
Sat, 03 Jun 2017 13:34:20 +0000	13,3002000000	+0,0996
Tue, 30 May 2017 01:19:10 +0000	13,2006000000	-0,0972
Tue, 23 May 2017 21:32:53 +0000	13,2978000000	-0,0837
Mon, 22 May 2017 23:06:36 +0000	13,3815000000	+0,0829
Sat, 20 May 2017 22:34:22 +0000	13,2986000000	+0,1909
Sat, 13 May 2017 02:57:13 +0000	13,1077000000	+0,0604
Thu, 11 May 2017 02:32:48 +0000	13,0473000000	-0,0766
Fri, 05 May 2017 18:24:07 +0000	13,1239000000	+0,052
Thu, 04 May 2017 17:56:38 +0000	13,0719000000	+0,0231
Thu, 04 May 2017 10:32:45 +0000	13,0488000000	+0,1187
Mon, 24 Apr 2017 21:27:09 +0000	12,9301000000	+0,0833
Thu, 20 Apr 2017 10:22:22 +0000	12,8468000000	+0,056
Wed, 19 Apr 2017 09:28:01 +0000	12,7908000000	-0,0029
Wed, 19 Apr 2017 06:04:32 +0000	12,7937000000	-0,0087
Wed, 19 Apr 2017 02:15:29 +0000	12,8024000000	+0,0683
Mon, 17 Apr 2017 06:16:23 +0000	12,7341000000	-0,0323
Sat, 15 Apr 2017 09:05:03 +0000	12,7664000000	+0,0273
Fri, 14 Apr 2017 04:55:28 +0000	12,7391000000	-0,0112
Tue, 11 Apr 2017 15:35:42 +0000	12,7503000000	+0,0321
Sun, 09 Apr 2017 04:08:22 +0000	12,7182000000	0
Sat, 08 Apr 2017 23:50:28 +0000	12,7182000000	-0,027
Wed, 05 Apr 2017 10:09:34 +0000	12,7452000000	+0,0016
Tue, 04 Apr 2017 06:28:31 +0000	12,7436000000	-0,0935
Wed, 29 Mar 2017 09:58:00 +0000	12,8371000000	-0,0471
Mon, 20 Mar 2017 11:47:30 +0000	12,8842000000	0
Thu, 16 Mar 2017 00:36:52 +0000	12,8842000000	+0,078
Fri, 10 Mar 2017 16:49:26 +0000	12,8062000000	+0,0794
Tue, 07 Mar 2017 14:28:56 +0000	12,7268000000	-0,0314
Mon, 06 Mar 2017 13:08:20 +0000	12,7582000000	-0,0257
Mon, 06 Mar 2017 09:09:19 +0000	12,7839000000	+0,0249
Sat, 04 Mar 2017 17:43:35 +0000	12,7590000000	0
Sat, 04 Mar 2017 11:48:51 +0000	12,7590000000	0
Sat, 04 Mar 2017 05:55:11 +0000	12,7590000000	+0,0525
Thu, 02 Mar 2017 19:37:59 +0000	12,7065000000	+0,0108
Thu, 02 Mar 2017 10:43:59 +0000	12,6957000000	+0,048
Wed, 01 Mar 2017 17:30:05 +0000	12,6477000000	-0,0406
Tue, 28 Feb 2017 17:43:00 +0000	12,6883000000	+0,0062
Tue, 28 Feb 2017 06:50:18 +0000	12,6821000000	+0,0323
Fri, 24 Feb 2017 17:07:09 +0000	12,6498000000	+0,0513
Wed, 22 Feb 2017 08:37:36 +0000	12,5985000000	-0,0235
Tue, 21 Feb 2017 17:16:48 +0000	12,6220000000	-0,0457
Mon, 20 Feb 2017 20:10:37 +0000	12,6677000000	-0,0829
Tue, 14 Feb 2017 23:02:03 +0000	12,7506000000	+0,006
Tue, 14 Feb 2017 18:26:45 +0000	12,7446000000	-0,0724
Thu, 09 Feb 2017 12:16:20 +0000	12,8170000000	-0,0796
Fri, 03 Feb 2017 07:54:06 +0000	12,8966000000	-0,0086
Thu, 02 Feb 2017 05:35:21 +0000	12,9052000000	+0,0287
Sun, 29 Jan 2017 04:23:05 +0000	12,8765000000	+0,047
Fri, 27 Jan 2017 08:34:13 +0000	12,8295000000	-0,0385
Tue, 24 Jan 2017 20:39:24 +0000	12,8680000000	-0,0014
Sat, 21 Jan 2017 20:51:02 +0000	12,8694000000	0
Sat, 21 Jan 2017 00:57:54 +0000	12,8694000000	+0,0784
Thu, 19 Jan 2017 04:14:00 +0000	12,7910000000	-0,0298
Thu, 12 Jan 2017 12:50:18 +0000	12,8208000000	+0,1102
Fri, 06 Jan 2017 08:21:48 +0000	12,7106000000	+0,13
Tue, 03 Jan 2017 19:11:08 +0000	12,5806000000	-0,0757
Sun, 01 Jan 2017 18:07:50 +0000	12,6563000000	+0,1016
Sun, 25 Dec 2016 07:59:03 +0000	12,5547000000	0
Sun, 25 Dec 2016 02:58:09 +0000	12,5547000000	-0,1489
Mon, 19 Dec 2016 00:15:42 +0000	12,7036000000	+0,0581
Thu, 15 Dec 2016 22:00:56 +0000	12,6455000000	-0,0996
Sat, 10 Dec 2016 17:06:24 +0000	12,7451000000	-0,2349
Tue, 06 Dec 2016 08:02:00 +0000	12,9800000000	+0,1452
Mon, 05 Dec 2016 23:45:48 +0000	12,8348000000	-0,0541
Sat, 03 Dec 2016 20:39:12 +0000	12,8889000000	+0,0625
Fri, 02 Dec 2016 07:24:49 +0000	12,8264000000	+0,0115
Mon, 28 Nov 2016 01:47:19 +0000	12,8149000000	+0,0444
Sun, 27 Nov 2016 14:15:54 +0000	12,7705000000	0
Sun, 27 Nov 2016 03:24:59 +0000	12,7705000000	-0,0422
Thu, 24 Nov 2016 10:17:53 +0000	12,8127000000	-0,021
Mon, 21 Nov 2016 14:10:55 +0000	12,8337000000	+0,009
Sat, 19 Nov 2016 09:35:59 +0000	12,8247000000	-0,0812
Thu, 17 Nov 2016 08:17:47 +0000	12,9059000000	-0,0324
Wed, 16 Nov 2016 19:36:11 +0000	12,9383000000	-0,2341
Tue, 08 Nov 2016 11:37:36 +0000	13,1724000000	+0,0943
Sun, 30 Oct 2016 23:23:30 +0000	13,0781000000	0
Sat, 29 Oct 2016 05:21:18 +0000	13,0781000000	+0,0381
Tue, 25 Oct 2016 16:36:35 +0000	13,0400000000	+0,0786
Tue, 25 Oct 2016 01:09:46 +0000	12,9614000000	-0,0144
Sun, 23 Oct 2016 10:16:31 +0000	12,9758000000	-0,0661
Sat, 15 Oct 2016 17:46:47 +0000	13,0419000000	+0,019
Fri, 14 Oct 2016 14:18:03 +0000	13,0229000000	-0,1164
Sun, 02 Oct 2016 02:10:02 +0000	13,1393000000	+0,0189
Fri, 30 Sep 2016 02:54:06 +0000	13,1204000000	-0,0473
Sun, 25 Sep 2016 18:17:16 +0000	13,1677000000	0
Sun, 25 Sep 2016 05:50:10 +0000	13,1677000000	+0,0222
Thu, 22 Sep 2016 10:54:14 +0000	13,1455000000	+0,0955
Wed, 21 Sep 2016 03:57:52 +0000	13,0500000000	-0,0036
Sun, 18 Sep 2016 21:09:41 +0000	13,0536000000	-0,1043
Wed, 14 Sep 2016 02:41:52 +0000	13,1579000000	+0,0484
Sun, 11 Sep 2016 11:17:36 +0000	13,1095000000	+0,1282
Mon, 05 Sep 2016 06:31:52 +0000	12,9813000000	-0,0567
Sat, 03 Sep 2016 11:52:09 +0000	13,0380000000	-0,0981
Sun, 28 Aug 2016 06:37:00 +0000	13,1361000000	+0,0229
Fri, 26 Aug 2016 13:26:55 +0000	13,1132000000	+0,0463
Wed, 24 Aug 2016 15:09:31 +0000	13,0669000000	-0,0902
Sat, 20 Aug 2016 07:36:05 +0000	13,1571000000	+0,145
Mon, 15 Aug 2016 01:19:53 +0000	13,0121000000	+0,0558
Sun, 14 Aug 2016 10:17:28 +0000	12,9563000000	0
Sat, 13 Aug 2016 20:40:17 +0000	12,9563000000	-0,0229
Wed, 10 Aug 2016 12:39:04 +0000	12,9792000000	+0,0388
Fri, 05 Aug 2016 09:48:06 +0000	12,9404000000	-0,0333
Sat, 30 Jul 2016 22:05:31 +0000	12,9737000000	0
Sat, 30 Jul 2016 11:49:49 +0000	12,9737000000	+0,1466
Wed, 27 Jul 2016 11:19:49 +0000	12,8271000000	-0,0078
Wed, 20 Jul 2016 12:56:17 +0000	12,8349000000	-0,0442
Mon, 18 Jul 2016 02:39:16 +0000	12,8791000000	+0,0063
Sun, 17 Jul 2016 22:59:37 +0000	12,8728000000	-0,0915
Sat, 16 Jul 2016 11:28:45 +0000	12,9643000000	+0,0362
Fri, 15 Jul 2016 11:21:32 +0000	12,9281000000	+0,0691
Mon, 11 Jul 2016 07:02:12 +0000	12,8590000000	-0,0177
Sat, 09 Jul 2016 11:45:19 +0000	12,8767000000	-0,041
Mon, 04 Jul 2016 14:52:12 +0000	12,9177000000	+0,0203
Wed, 29 Jun 2016 20:56:08 +0000	12,8974000000	0
Wed, 29 Jun 2016 17:25:09 +0000	12,8974000000	-0,1014
Wed, 22 Jun 2016 22:06:14 +0000	12,9988000000	+0,0464
Tue, 21 Jun 2016 20:17:22 +0000	12,9524000000	-0,062
Tue, 21 Jun 2016 01:32:40 +0000	13,0144000000	+0,0726
Sat, 18 Jun 2016 23:28:33 +0000	12,9418000000	+0,0088
Thu, 16 Jun 2016 05:28:28 +0000	12,9330000000	-0,0023
Fri, 03 Jun 2016 20:14:21 +0000	12,9353000000	+0,1662
Tue, 31 May 2016 15:27:29 +0000	12,7691000000	-0,0439
Fri, 20 May 2016 00:28:51 +0000	12,8130000000	-0,0032
Wed, 18 May 2016 01:31:24 +0000	12,8162000000	-0,0029
Tue, 17 May 2016 01:39:12 +0000	12,8191000000	+0,1129
Fri, 13 May 2016 15:08:46 +0000	12,7062000000	-0,0942
Mon, 09 May 2016 18:48:45 +0000	12,8004000000	+0,0444
Sun, 08 May 2016 17:45:19 +0000	12,7560000000	-0,0303
Mon, 02 May 2016 01:49:38 +0000	12,7863000000	+0,1869
Sat, 23 Apr 2016 15:49:32 +0000	12,5994000000	+0,0203
Fri, 15 Apr 2016 23:12:48 +0000	12,5791000000	-0,022
Fri, 15 Apr 2016 05:07:35 +0000	12,6011000000	+0,0394
Thu, 14 Apr 2016 06:18:17 +0000	12,5617000000	-0,0776
Sun, 10 Apr 2016 22:21:24 +0000	12,6393000000	+0,0015
Sun, 10 Apr 2016 09:50:59 +0000	12,6378000000	0
Sat, 09 Apr 2016 14:16:21 +0000	12,6378000000	+0,01
Mon, 04 Apr 2016 01:52:52 +0000	12,6278000000	-0,0005
Sun, 03 Apr 2016 21:01:21 +0000	12,6283000000	+0,0571
Tue, 29 Mar 2016 20:28:34 +0000	12,5712000000	+0,1054
Thu, 24 Mar 2016 12:11:13 +0000	12,4658000000	-0,1343
Mon, 21 Mar 2016 07:23:34 +0000	12,6001000000	+0,1529
Wed, 16 Mar 2016 05:16:57 +0000	12,4472000000	-0,0148
Mon, 14 Mar 2016 23:20:28 +0000	12,4620000000	+0,012
Sun, 13 Mar 2016 19:32:42 +0000	12,4500000000	0
Sat, 12 Mar 2016 23:55:31 +0000	12,4500000000	+0,0874
Sat, 05 Mar 2016 01:56:43 +0000	12,3626000000	+0,1494
Wed, 02 Mar 2016 17:33:18 +0000	12,2132000000	-0,1301
Thu, 25 Feb 2016 13:28:20 +0000	12,3433000000	-0,0098
Wed, 24 Feb 2016 22:11:52 +0000	12,3531000000	-0,0166
Tue, 23 Feb 2016 14:02:07 +0000	12,3697000000	-0,0111
Tue, 23 Feb 2016 08:53:05 +0000	12,3808000000	-0,0653
Sat, 20 Feb 2016 20:49:32 +0000	12,4461000000	0
Sat, 20 Feb 2016 13:15:53 +0000	12,4461000000	-0,0189
Wed, 17 Feb 2016 17:14:15 +0000	12,4650000000	-0,0085
Tue, 16 Feb 2016 12:46:04 +0000	12,4735000000	+0,0166
Mon, 15 Feb 2016 19:57:35 +0000	12,4569000000	+0,1975
Wed, 03 Feb 2016 03:23:54 +0000	12,2594000000	+0,0112
Tue, 02 Feb 2016 08:43:15 +0000	12,2482000000	+0,0257
Thu, 28 Jan 2016 01:34:52 +0000	12,2225000000	+0,0013
Wed, 27 Jan 2016 14:53:50 +0000	12,2212000000	+0,0299
Sat, 23 Jan 2016 04:23:37 +0000	12,1913000000	10
Wed, 20 Jan 2016 02:21:37 +0000	12,1914000000	+0,0388
Tue, 19 Jan 2016 07:59:45 +0000	12,1526000000	-0,0465
Fri, 15 Jan 2016 19:47:10 +0000	12,1991000000	+0,0032
Fri, 15 Jan 2016 11:03:36 +0000	12,1959000000	+0,0502
Fri, 15 Jan 2016 07:44:13 +0000	12,1457000000	-0,0129
Mon, 11 Jan 2016 07:33:36 +0000	12,1586000000	+0,0132
Fri, 08 Jan 2016 18:37:50 +0000	12,1454000000	+0,0757
Mon, 04 Jan 2016 20:17:07 +0000	12,0697000000	-0,0252
Sun, 03 Jan 2016 13:24:42 +0000	12,0949000000	0
Sat, 02 Jan 2016 12:45:22 +0000	12,0949000000	-0,0519
Tue, 29 Dec 2015 23:02:32 +0000	12,1468000000	-0,0159
Mon, 28 Dec 2015 01:50:07 +0000	12,1627000000	+0,0083
Fri, 25 Dec 2015 13:37:39 +0000	12,1544000000	+0,0279
Wed, 23 Dec 2015 16:00:31 +0000	12,1265000000	-0,0223
Mon, 21 Dec 2015 18:56:02 +0000	12,1488000000	+0,0094
Thu, 17 Dec 2015 06:08:53 +0000	12,1394000000	-0,0086
Thu, 10 Dec 2015 18:24:24 +0000	12,1480000000	+0,0248
Wed, 09 Dec 2015 08:59:55 +0000	12,1232000000	+0,0341
Sun, 06 Dec 2015 15:44:52 +0000	12,0891000000	0
Fri, 04 Dec 2015 23:41:54 +0000	12,0891000000	+0,1727
Thu, 26 Nov 2015 04:08:24 +0000	11,9164000000	-0,0012
Tue, 24 Nov 2015 18:55:33 +0000	11,9176000000	+0,0461
Sun, 22 Nov 2015 20:41:03 +0000	11,8715000000	0
Sun, 22 Nov 2015 17:34:22 +0000	11,8715000000	0
Sun, 22 Nov 2015 09:01:12 +0000	11,8715000000	+0,0241
Tue, 17 Nov 2015 21:46:58 +0000	11,8474000000	-0,073
Tue, 17 Nov 2015 11:07:54 +0000	11,9204000000	-0,0846
Sun, 15 Nov 2015 13:01:51 +0000	12,0050000000	0
Sun, 15 Nov 2015 07:23:55 +0000	12,0050000000	+0,0096
Tue, 10 Nov 2015 00:08:31 +0000	11,9954000000	-0,0067
Sun, 08 Nov 2015 18:56:00 +0000	12,0021000000	-0,1565
Tue, 03 Nov 2015 06:22:37 +0000	12,1586000000	+0,0255
Sun, 01 Nov 2015 12:04:27 +0000	12,1331000000	+0,0079
Thu, 29 Oct 2015 19:49:22 +0000	12,1252000000	-0,0609
Wed, 28 Oct 2015 07:11:14 +0000	12,1861000000	+0,0148
Tue, 27 Oct 2015 08:53:51 +0000	12,1713000000	-0,0026
Mon, 26 Oct 2015 19:08:22 +0000	12,1739000000	+0,0062
Sat, 24 Oct 2015 12:04:57 +0000	12,1677000000	-0,0828
Fri, 23 Oct 2015 07:56:57 +0000	12,2505000000	-0,1208
Tue, 20 Oct 2015 23:45:46 +0000	12,3713000000	-0,014
Sat, 17 Oct 2015 02:10:27 +0000	12,3853000000	-0,052
Thu, 15 Oct 2015 09:10:05 +0000	12,4373000000	-0,0127
Wed, 14 Oct 2015 21:34:25 +0000	12,4500000000	+0,0636
Tue, 13 Oct 2015 12:55:46 +0000	12,3864000000	+0,1425
Fri, 09 Oct 2015 04:27:47 +0000	12,2439000000	-0,0415
Thu, 08 Oct 2015 08:53:48 +0000	12,2854000000	+0,0483
Wed, 07 Oct 2015 13:19:34 +0000	12,2371000000	-0,0149
Mon, 05 Oct 2015 05:30:39 +0000	12,2520000000	+0,017
Sat, 03 Oct 2015 06:05:41 +0000	12,2350000000	0
Sat, 03 Oct 2015 00:15:09 +0000	12,2350000000	+0,0473
Sun, 27 Sep 2015 20:08:22 +0000	12,1877000000	0
Sat, 26 Sep 2015 17:44:57 +0000	12,1877000000	+0,0644
Fri, 25 Sep 2015 06:05:29 +0000	12,1233000000	-0,1526
Mon, 21 Sep 2015 08:25:51 +0000	12,2759000000	+0,0461
Sat, 19 Sep 2015 13:35:12 +0000	12,2298000000	-0,0128
Wed, 16 Sep 2015 02:09:36 +0000	12,2426000000	-0,0522
Sun, 13 Sep 2015 20:29:57 +0000	12,2948000000	0
Sun, 13 Sep 2015 04:05:45 +0000	12,2948000000	+0,0435
Fri, 11 Sep 2015 05:37:06 +0000	12,2513000000	+0,1173
Wed, 09 Sep 2015 13:55:59 +0000	12,1340000000	+0,0459
Sat, 05 Sep 2015 00:49:47 +0000	12,0881000000	-0,048
Thu, 03 Sep 2015 06:01:06 +0000	12,1361000000	+0,0599
Sat, 29 Aug 2015 01:06:03 +0000	12,0762000000	-0,2056
Mon, 24 Aug 2015 17:13:55 +0000	12,2818000000	+0,2747
Sun, 16 Aug 2015 06:53:45 +0000	12,0071000000	+0,0041
Fri, 14 Aug 2015 19:20:30 +0000	12,0030000000	-0,0086
Thu, 13 Aug 2015 03:22:10 +0000	12,0116000000	+0,0416
Wed, 12 Aug 2015 02:46:29 +0000	11,9700000000	+0,0255
Mon, 10 Aug 2015 23:52:54 +0000	11,9445000000	+0,0857
Thu, 06 Aug 2015 16:47:49 +0000	11,8588000000	-0,0621
Wed, 29 Jul 2015 12:11:33 +0000	11,9209000000	-0,0033
Fri, 24 Jul 2015 18:44:21 +0000	11,9242000000	+0,0491
Thu, 23 Jul 2015 00:10:40 +0000	11,8751000000	+0,0345
Tue, 21 Jul 2015 14:10:07 +0000	11,8406000000	+0,0111
Sun, 19 Jul 2015 15:29:35 +0000	11,8295000000	0
Fri, 17 Jul 2015 22:07:48 +0000	11,8295000000	-0,0259
Fri, 17 Jul 2015 00:20:27 +0000	11,8554000000	-0,0513
Mon, 06 Jul 2015 11:43:44 +0000	11,9067000000	-0,0331
Thu, 02 Jul 2015 06:29:50 +0000	11,9398000000	-0,0624
Tue, 30 Jun 2015 20:40:39 +0000	12,0022000000	+0,0041
Sat, 13 Jun 2015 22:15:24 +0000	11,9981000000	+0,0087
Tue, 09 Jun 2015 04:06:14 +0000	11,9894000000	+0,0992
Sun, 07 Jun 2015 21:09:07 +0000	11,8902000000	-0,0853
Fri, 05 Jun 2015 02:20:28 +0000	11,9755000000	+0,2152
Mon, 01 Jun 2015 01:28:08 +0000	11,7603000000	+0,0037
Thu, 28 May 2015 00:48:08 +0000	11,7566000000	-0,0539
Sun, 24 May 2015 04:00:51 +0000	11,8105000000	-0,0562
Thu, 21 May 2015 21:51:29 +0000	11,8667000000	-0,2376
Sun, 17 May 2015 01:45:47 +0000	12,1043000000	+0,0516
Thu, 14 May 2015 22:09:38 +0000	12,0527000000	+0,1868
Sun, 03 May 2015 22:19:40 +0000	11,8659000000	0
Sun, 03 May 2015 09:39:48 +0000	11,8659000000	+0,2199
Sat, 25 Apr 2015 18:16:16 +0000	11,6460000000	+0,1263
Thu, 23 Apr 2015 02:44:10 +0000	11,5197000000	-0,0448
Sun, 19 Apr 2015 21:00:35 +0000	11,5645000000	+0,0169
Fri, 17 Apr 2015 09:10:36 +0000	11,5476000000	+0,1104
Thu, 16 Apr 2015 07:32:37 +0000	11,4372000000	-0,0054
Tue, 17 Mar 2015 11:21:05 +0000	11,4426000000	-0,142
Tue, 10 Mar 2015 15:10:57 +0000	11,5846000000	-0,251
Thu, 05 Mar 2015 14:43:26 +0000	11,8356000000	-0,2034
Tue, 24 Feb 2015 09:12:28 +0000	12,0390000000	-0,0854
Sat, 21 Feb 2015 14:13:26 +0000	12,1244000000	+0,0435
Tue, 10 Feb 2015 19:28:33 +0000	12,0809000000	0
Tue, 10 Feb 2015 06:56:35 +0000	12,0809000000	-0,0317
Fri, 06 Feb 2015 13:48:54 +0000	12,1126000000	-0,3592
Tue, 06 Jan 2015 03:42:27 +0000	12,4718000000	-0,0289
Mon, 05 Jan 2015 06:22:33 +0000	12,5007000000	-0,2373
Sat, 20 Dec 2014 00:26:07 +0000	12,7380000000	-0,086
Wed, 17 Dec 2014 16:36:17 +0000	12,8240000000	-0,0258
Sat, 13 Dec 2014 11:25:31 +0000	12,8498000000	+0,0638
Wed, 10 Dec 2014 02:43:07 +0000	12,7860000000	+0,018
Fri, 05 Dec 2014 04:28:30 +0000	12,7680000000	-0,0225
Mon, 01 Dec 2014 10:41:48 +0000	12,7905000000	-0,0208
Sat, 29 Nov 2014 03:59:48 +0000	12,8113000000	+0,0676
Mon, 24 Nov 2014 18:54:51 +0000	12,7437000000	-0,0884
Thu, 20 Nov 2014 21:14:45 +0000	12,8321000000	+0,0735
Sat, 15 Nov 2014 04:44:03 +0000	12,7586000000	-0,0073
Fri, 14 Nov 2014 01:09:05 +0000	12,7659000000	-0,0849
Wed, 29 Oct 2014 20:44:50 +0000	12,8508000000	+0,0075
Thu, 23 Oct 2014 19:18:23 +0000	12,8433000000	-0,1258
Wed, 15 Oct 2014 16:39:18 +0000	12,9691000000	+0,2134
Sun, 05 Oct 2014 03:00:51 +0000	12,7557000000	0
Sat, 04 Oct 2014 17:01:08 +0000	12,7557000000	-0,152
Thu, 02 Oct 2014 21:30:12 +0000	12,9077000000	-0,015
Fri, 26 Sep 2014 08:05:25 +0000	12,9227000000	-0,1187
Mon, 22 Sep 2014 13:45:58 +0000	13,0414000000	+0,0302
Wed, 17 Sep 2014 22:35:54 +0000	13,0112000000	-0,0958
Tue, 16 Sep 2014 09:32:08 +0000	13,1070000000	+0,0052
Tue, 16 Sep 2014 02:49:31 +0000	13,1018000000	-0,0178
Sun, 14 Sep 2014 11:33:50 +0000	13,1196000000	0
Sat, 13 Sep 2014 11:45:52 +0000	13,1196000000	+0,0406
Fri, 12 Sep 2014 09:59:54 +0000	13,0790000000	-0,2432
Tue, 26 Aug 2014 00:41:13 +0000	13,3222000000	-0,0233
Mon, 25 Aug 2014 04:46:01 +0000	13,3455000000	-0,05
Sat, 23 Aug 2014 21:50:20 +0000	13,3955000000	-0,0132
Tue, 19 Aug 2014 21:58:43 +0000	13,4087000000	-0,0954
Sat, 16 Aug 2014 16:22:23 +0000	13,5041000000	+0,0553
Fri, 15 Aug 2014 00:08:14 +0000	13,4488000000	-0,0199
Wed, 06 Aug 2014 20:37:42 +0000	13,4687000000	+0,0095
Wed, 06 Aug 2014 01:47:32 +0000	13,4592000000	-0,0294
Sat, 02 Aug 2014 23:05:38 +0000	13,4886000000	-0,0422
Wed, 23 Jul 2014 11:42:26 +0000	13,5308000000	-0,073
Sun, 20 Jul 2014 08:05:22 +0000	13,6038000000	0
Sat, 19 Jul 2014 13:52:28 +0000	13,6038000000	+0,0244
Tue, 15 Jul 2014 23:27:22 +0000	13,5794000000	-0,1186
Fri, 11 Jul 2014 14:38:57 +0000	13,6980000000	+0,0908
Wed, 09 Jul 2014 13:22:50 +0000	13,6072000000	+0,0564
Sun, 06 Jul 2014 22:58:14 +0000	13,5508000000	-0,0286
Fri, 04 Jul 2014 05:46:17 +0000	13,5794000000	-0,0274
Tue, 01 Jul 2014 21:33:52 +0000	13,6068000000	+0,1647
Sun, 15 Jun 2014 11:11:21 +0000	13,4421000000	+0,0251
Fri, 13 Jun 2014 02:07:34 +0000	13,4170000000	-0,0977
Mon, 19 May 2014 22:31:00 +0000	13,5147000000	+0,0532
Sat, 17 May 2014 18:10:52 +0000	13,4615000000	-0,0101
Fri, 09 May 2014 17:13:43 +0000	13,4716000000	-0,1334
Wed, 07 May 2014 10:34:03 +0000	13,6050000000	+0,047
Tue, 06 May 2014 07:36:06 +0000	13,5580000000	+0,0417
Sun, 27 Apr 2014 20:13:34 +0000	13,5163000000	+0,021
Thu, 24 Apr 2014 22:43:54 +0000	13,4953000000	-0,0122
Sat, 12 Apr 2014 19:35:16 +0000	13,5075000000	+0,1026
Thu, 03 Apr 2014 09:29:52 +0000	13,4049000000	+0,0729
Thu, 27 Mar 2014 19:20:06 +0000	13,3320000000	-0,0693
Wed, 26 Mar 2014 05:26:07 +0000	13,4013000000	+0,1157
Sun, 02 Mar 2014 07:57:03 +0000	13,2856000000	+0,1473
Thu, 27 Feb 2014 12:44:34 +0000	13,1383000000	+0,0097
Fri, 14 Feb 2014 03:08:26 +0000	13,1286000000	+0,2361
Tue, 21 Jan 2014 20:10:22 +0000	12,8925000000	-0,0104
Mon, 06 Jan 2014 17:43:10 +0000	12,9029000000	+0,0171
Sat, 28 Dec 2013 06:18:22 +0000	12,8858000000	-0,0179
Sun, 22 Dec 2013 16:58:09 +0000	12,9037000000	+0,308
Sun, 08 Dec 2013 19:31:44 +0000	12,5957000000	+0,0349768
Mon, 04 Nov 2013 08:12:09 +0000	12,5607232000	-0,0049501
Fri, 11 Oct 2013 15:17:41 +0000	12,5656733000	+0,0276973
Mon, 07 Oct 2013 20:45:27 +0000	12,5379760000	+0,1605652
Sat, 28 Sep 2013 05:34:07 +0000	12,3774108000	0
Thu, 26 Sep 2013 10:38:31 +0000	12,3774108000	+0,0652945
Tue, 24 Sep 2013 12:12:55 +0000	12,3121163000	+0,1815447
Wed, 28 Aug 2013 03:37:11 +0000	12,1305716000	-0,0087485
Sun, 25 Aug 2013 00:15:13 +0000	12,1393201000	+0,042804
Sun, 18 Aug 2013 09:42:21 +0000	12,0965161000	+0,0618797
Mon, 05 Aug 2013 09:07:02 +0000	12,0346364000	+0,0838516
Sun, 21 Jul 2013 19:20:31 +0000	11,9507848000	+0,281827
Wed, 10 Jul 2013 12:16:18 +0000	11,6689578000	-0,0485192
Tue, 09 Jul 2013 03:32:14 +0000	11,7174770000	-0,2587928
Thu, 20 Jun 2013 15:00:09 +0000	11,9762698000	-0,0382712
Thu, 20 Jun 2013 05:43:11 +0000	12,0145410000	-0,0290683
Wed, 19 Jun 2013 02:24:58 +0000	12,0436093000	+0,1895962
Thu, 13 Jun 2013 02:15:17 +0000	11,8540131000	+0,2452616
Wed, 05 Jun 2013 22:32:33 +0000	11,6087515000	+0,1488106
Wed, 22 May 2013 16:49:17 +0000	11,4599409000	+0,0428639
Sat, 18 May 2013 22:05:18 +0000	11,4170770000	-0,0828738
Sun, 12 May 2013 13:34:35 +0000	11,4999508000	0
Sat, 11 May 2013 01:22:16 +0000	11,4999508000	-0,0784554
Sun, 28 Apr 2013 11:48:17 +0000	11,5784062000	-0,0875009
Mon, 22 Apr 2013 07:03:34 +0000	11,6659071000	+0,2625097
Sat, 23 Mar 2013 10:13:50 +0000	11,4033974000	+0,0744808
Fri, 22 Mar 2013 09:03:09 +0000	11,3289166000	+0,0318333
Tue, 12 Mar 2013 17:34:45 +0000	11,2970833000	+0,0985811
Sat, 23 Feb 2013 18:16:43 +0000	11,1985022000	+0,2888592
Thu, 21 Feb 2013 21:16:45 +0000	10,9096430000	-0,4276984
Sat, 16 Feb 2013 05:41:16 +0000	11,3373414000	+0,0526788
Thu, 14 Feb 2013 21:16:59 +0000	11,2846626000	-0,0627654
Wed, 13 Feb 2013 08:27:04 +0000	11,3474280000	+0,0706641
Tue, 12 Feb 2013 08:27:20 +0000	11,2767639000	+0,0157103
Mon, 11 Feb 2013 17:23:43 +0000	11,2610536000	+0,1036189
Wed, 06 Feb 2013 03:43:40 +0000	11,1574347000	-0,0719496
Mon, 28 Jan 2013 12:43:26 +0000	11,2293843000	+0,1428235
Sun, 20 Jan 2013 20:12:21 +0000	11,0865608000	+0,0445307
Fri, 18 Jan 2013 01:32:35 +0000	11,0420301000	+0,0392513
Sun, 13 Jan 2013 12:54:34 +0000	11,0027788000	+0,083795
Fri, 04 Jan 2013 09:05:04 +0000	10,9189838000	-0,0349861
Wed, 02 Jan 2013 06:34:56 +0000	10,9539699000	+0,0081962
Thu, 20 Dec 2012 14:07:07 +0000	10,9457737000	+0,1912274
Sun, 09 Dec 2012 22:48:35 +0000	10,7545463000	+0,3768048
Tue, 13 Nov 2012 11:39:20 +0000	10,3777415000	-0,0197014
Mon, 12 Nov 2012 22:43:20 +0000	10,3974429000	-0,0059847
Sun, 11 Nov 2012 19:01:54 +0000	10,4034276000	-0,187978
Mon, 22 Oct 2012 08:21:58 +0000	10,5914056000	+0,396423
Thu, 06 Sep 2012 18:27:56 +0000	10,1949826000	+0,35947439
Sun, 22 Jul 2012 04:26:57 +0000	9,8355082100	-0,06817577
Fri, 20 Jul 2012 21:53:43 +0000	9,9036839800	+0,0796599
Fri, 13 Jul 2012 08:27:30 +0000	9,8240240800	+0,04122103
Mon, 09 Jul 2012 02:38:39 +0000	9,7828030500	-0,28136945
Mon, 02 Jul 2012 00:01:38 +0000	10,0641725000	0
Sat, 30 Jun 2012 23:27:52 +0000	10,0641725000	+0,13417074
Tue, 12 Jun 2012 12:37:16 +0000	9,9300017600	-0,18958044
Sat, 12 May 2012 22:27:11 +0000	10,1195822000	-0,1706541
Mon, 02 Apr 2012 15:35:29 +0000	10,2902363000	+0,0871788
Sat, 18 Feb 2012 04:43:23 +0000	10,2030575000	-0,0095551
Thu, 09 Feb 2012 01:26:35 +0000	10,2126126000	0
Wed, 08 Feb 2012 20:28:21 +0000	10,2126126000	+0,0717277
Wed, 01 Feb 2012 20:43:55 +0000	10,1408849000	+0,1047847
Wed, 25 Jan 2012 01:28:38 +0000	10,0361002000	+0,05462189
Sun, 22 Jan 2012 02:46:18 +0000	9,9814783100	0

Please note that MAD to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 16:03:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Jamaican dollar exchange chart

Note: The Moroccan dirham to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the MAD/JMD currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Jamaican dollar pair for a period of 2239 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.