The exchange rate as of today for MAD/JOD is MAD per JOD, which means that with 100 Moroccan dirhams you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for MAD/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or JOD currencies.

MAD to JOD exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 04:09:56 +0000	0,0763000000	-0,0008
Sat, 10 Mar 2018 10:24:40 +0000	0,0771000000	+0,0025
Tue, 31 Oct 2017 19:21:17 +0000	0,0746000000	0
Tue, 31 Oct 2017 15:13:09 +0000	0,0746000000	-0,0004
Tue, 24 Oct 2017 02:27:59 +0000	0,0750000000	-0,0002
Tue, 17 Oct 2017 00:43:36 +0000	0,0752000000	0
Mon, 16 Oct 2017 15:48:17 +0000	0,0752000000	-0,0002
Mon, 16 Oct 2017 01:44:23 +0000	0,0754000000	+0,0004
Tue, 10 Oct 2017 16:14:52 +0000	0,0750000000	+0,0002
Thu, 05 Oct 2017 14:50:26 +0000	0,0748000000	-0,0002
Wed, 04 Oct 2017 00:15:09 +0000	0,0750000000	-0,0003
Fri, 29 Sep 2017 09:50:02 +0000	0,0753000000	+0,0002
Tue, 26 Sep 2017 17:21:29 +0000	0,0751000000	-0,0005
Sun, 24 Sep 2017 15:11:47 +0000	0,0756000000	-0,0004
Wed, 20 Sep 2017 17:55:41 +0000	0,0760000000	+0,0001
Fri, 15 Sep 2017 14:46:34 +0000	0,0759000000	+0,0005
Thu, 14 Sep 2017 14:51:43 +0000	0,0754000000	-0,0006
Wed, 13 Sep 2017 00:08:44 +0000	0,0760000000	-0,0003
Sat, 09 Sep 2017 23:27:36 +0000	0,0763000000	+0,001
Sun, 27 Aug 2017 23:47:30 +0000	0,0753000000	+0,0001
Sun, 27 Aug 2017 10:31:33 +0000	0,0752000000	0
Sat, 26 Aug 2017 11:33:30 +0000	0,0752000000	+0,0005
Mon, 21 Aug 2017 06:08:54 +0000	0,0747000000	0
Sat, 19 Aug 2017 22:19:50 +0000	0,0747000000	0
Sat, 19 Aug 2017 10:00:22 +0000	0,0747000000	0
Fri, 18 Aug 2017 03:19:05 +0000	0,0747000000	-0,0002
Sat, 05 Aug 2017 23:40:06 +0000	0,0749000000	-0,0004
Fri, 04 Aug 2017 05:02:53 +0000	0,0753000000	+0,0005
Mon, 31 Jul 2017 02:17:07 +0000	0,0748000000	10
Sun, 30 Jul 2017 21:07:46 +0000	0,0749000000	0
Sat, 29 Jul 2017 23:16:02 +0000	0,0749000000	0
Sat, 29 Jul 2017 03:08:10 +0000	0,0749000000	+0,0002
Thu, 27 Jul 2017 10:21:14 +0000	0,0747000000	+0,0002
Wed, 26 Jul 2017 18:06:02 +0000	0,0745000000	0
Sat, 22 Jul 2017 02:57:44 +0000	0,0745000000	+0,0004
Wed, 19 Jul 2017 04:43:06 +0000	0,0741000000	+0,0004
Mon, 17 Jul 2017 07:13:58 +0000	0,0737000000	-0,0001
Sun, 16 Jul 2017 13:58:28 +0000	0,0738000000	+0,0004
Thu, 13 Jul 2017 15:34:02 +0000	0,0734000000	10
Thu, 13 Jul 2017 01:06:28 +0000	0,0735000000	-0,0001
Wed, 12 Jul 2017 14:22:23 +0000	0,0736000000	+0,0001
Mon, 10 Jul 2017 03:39:22 +0000	0,0735000000	+10
Wed, 05 Jul 2017 06:25:11 +0000	0,0734000000	10
Wed, 28 Jun 2017 22:21:57 +0000	0,0735000000	+0,0008
Mon, 26 Jun 2017 12:40:45 +0000	0,0727000000	+0,0001
Sun, 25 Jun 2017 22:33:53 +0000	0,0726000000	-0,0002
Sun, 25 Jun 2017 12:31:01 +0000	0,0728000000	+0,0003
Thu, 22 Jun 2017 13:48:49 +0000	0,0725000000	+10
Mon, 19 Jun 2017 19:15:49 +0000	0,0724000000	10
Mon, 19 Jun 2017 14:50:15 +0000	0,0725000000	-0,0001
Thu, 15 Jun 2017 00:54:22 +0000	0,0726000000	-0,0001
Sat, 10 Jun 2017 19:57:06 +0000	0,0727000000	0
Sat, 10 Jun 2017 12:07:11 +0000	0,0727000000	0
Fri, 09 Jun 2017 07:13:51 +0000	0,0727000000	-0,0002
Wed, 07 Jun 2017 14:13:41 +0000	0,0729000000	+0,0001
Sat, 03 Jun 2017 13:22:57 +0000	0,0728000000	+0,0003
Tue, 30 May 2017 01:21:33 +0000	0,0725000000	-0,0002
Wed, 24 May 2017 00:40:27 +0000	0,0727000000	-0,0002
Tue, 23 May 2017 02:40:04 +0000	0,0729000000	0
Mon, 22 May 2017 14:18:11 +0000	0,0729000000	+0,0002
Sun, 21 May 2017 15:01:42 +0000	0,0727000000	+0,0013
Thu, 11 May 2017 01:41:22 +0000	0,0714000000	+0,0001
Wed, 10 May 2017 20:21:42 +0000	0,0713000000	-0,0001
Tue, 09 May 2017 18:02:35 +0000	0,0714000000	-0,0002
Mon, 08 May 2017 23:51:04 +0000	0,0716000000	-0,0001
Fri, 28 Apr 2017 10:17:30 +0000	0,0717000000	+0,0003
Thu, 27 Apr 2017 19:35:33 +0000	0,0714000000	-0,0004
Tue, 25 Apr 2017 17:58:10 +0000	0,0718000000	+0,0005
Mon, 24 Apr 2017 22:16:31 +0000	0,0713000000	+0,0005
Sun, 23 Apr 2017 11:53:23 +0000	0,0708000000	0
Sat, 22 Apr 2017 06:43:09 +0000	0,0708000000	0
Wed, 19 Apr 2017 09:28:05 +0000	0,0708000000	+0,0004
Mon, 17 Apr 2017 06:16:28 +0000	0,0704000000	10
Sat, 15 Apr 2017 05:01:01 +0000	0,0705000000	0
Sat, 15 Apr 2017 01:06:39 +0000	0,0705000000	0
Thu, 13 Apr 2017 10:07:15 +0000	0,0705000000	0
Fri, 07 Apr 2017 04:52:59 +0000	0,0705000000	0
Wed, 05 Apr 2017 10:09:36 +0000	0,0705000000	-0,0001
Sun, 02 Apr 2017 20:59:16 +0000	0,0706000000	-0,0005
Wed, 22 Mar 2017 14:10:14 +0000	0,0711000000	+0,0003
Thu, 16 Mar 2017 04:22:47 +0000	0,0708000000	0
Wed, 15 Mar 2017 22:38:56 +0000	0,0708000000	+0,0002
Sat, 11 Mar 2017 07:00:00 +0000	0,0706000000	+0,0004
Thu, 09 Mar 2017 19:49:42 +0000	0,0702000000	+0,0001
Tue, 07 Mar 2017 14:28:59 +0000	0,0701000000	-0,0002
Sun, 05 Mar 2017 23:38:30 +0000	0,0703000000	-0,0001
Sun, 05 Mar 2017 03:07:51 +0000	0,0704000000	0
Sat, 04 Mar 2017 17:21:23 +0000	0,0704000000	+0,0004
Thu, 02 Mar 2017 00:23:09 +0000	0,0700000000	-0,0004
Tue, 28 Feb 2017 17:43:03 +0000	0,0704000000	+0,0003
Sun, 26 Feb 2017 15:01:13 +0000	0,0701000000	-0,0002
Fri, 24 Feb 2017 12:30:01 +0000	0,0703000000	+0,0002
Tue, 21 Feb 2017 15:34:31 +0000	0,0701000000	-0,0005
Thu, 16 Feb 2017 15:16:07 +0000	0,0706000000	+0,0002
Wed, 15 Feb 2017 21:21:21 +0000	0,0704000000	+0,0002
Tue, 14 Feb 2017 22:24:08 +0000	0,0702000000	-0,0002
Mon, 13 Feb 2017 17:48:09 +0000	0,0704000000	-0,0003
Tue, 07 Feb 2017 06:16:47 +0000	0,0707000000	-0,0002
Sat, 04 Feb 2017 08:41:11 +0000	0,0709000000	0
Sat, 04 Feb 2017 00:06:31 +0000	0,0709000000	10
Fri, 03 Feb 2017 01:22:50 +0000	0,0710000000	+0,0002
Sun, 29 Jan 2017 04:23:09 +0000	0,0708000000	0
Sat, 28 Jan 2017 01:36:50 +0000	0,0708000000	+0,0002
Fri, 27 Jan 2017 08:34:19 +0000	0,0706000000	+0,0001
Thu, 19 Jan 2017 22:02:54 +0000	0,0705000000	0
Wed, 18 Jan 2017 23:55:31 +0000	0,0705000000	+10
Mon, 16 Jan 2017 01:21:13 +0000	0,0704000000	+0,0001
Tue, 10 Jan 2017 00:05:10 +0000	0,0703000000	+0,0003
Sun, 08 Jan 2017 00:48:49 +0000	0,0700000000	10
Fri, 06 Jan 2017 14:25:33 +0000	0,0701000000	+0,0003
Wed, 04 Jan 2017 14:50:51 +0000	0,0698000000	+0,0002
Tue, 03 Jan 2017 23:26:37 +0000	0,0696000000	-0,0003
Sun, 01 Jan 2017 21:46:48 +0000	0,0699000000	0
Sat, 31 Dec 2016 22:37:14 +0000	0,0699000000	+0,0003
Mon, 26 Dec 2016 20:45:27 +0000	0,0696000000	+10
Sun, 25 Dec 2016 06:00:51 +0000	0,0695000000	0
Sun, 25 Dec 2016 02:58:12 +0000	0,0695000000	0
Fri, 23 Dec 2016 23:20:04 +0000	0,0695000000	-0,0002
Fri, 23 Dec 2016 19:26:06 +0000	0,0697000000	-0,0004
Mon, 19 Dec 2016 04:43:39 +0000	0,0701000000	+10
Mon, 19 Dec 2016 00:15:44 +0000	0,0700000000	10
Sat, 17 Dec 2016 07:54:26 +0000	0,0701000000	-0,0003
Fri, 09 Dec 2016 08:57:19 +0000	0,0704000000	0
Fri, 09 Dec 2016 00:23:02 +0000	0,0704000000	-0,0006
Wed, 07 Dec 2016 09:56:32 +0000	0,0710000000	+0,0003
Tue, 06 Dec 2016 19:04:12 +0000	0,0707000000	+0,0004
Tue, 29 Nov 2016 00:02:05 +0000	0,0703000000	0
Sun, 27 Nov 2016 13:49:48 +0000	0,0703000000	0
Sun, 27 Nov 2016 03:25:01 +0000	0,0703000000	+0,0002
Thu, 24 Nov 2016 18:07:36 +0000	0,0701000000	-0,0019
Tue, 08 Nov 2016 11:37:38 +0000	0,0720000000	-0,0005
Thu, 03 Nov 2016 21:51:52 +0000	0,0725000000	+0,0007
Sat, 29 Oct 2016 13:08:36 +0000	0,0718000000	+0,0001
Thu, 27 Oct 2016 19:33:10 +0000	0,0717000000	+0,0001
Tue, 25 Oct 2016 16:36:38 +0000	0,0716000000	+0,0001
Sun, 23 Oct 2016 00:22:38 +0000	0,0715000000	0
Fri, 21 Oct 2016 22:55:32 +0000	0,0715000000	-0,0007
Sun, 16 Oct 2016 00:47:39 +0000	0,0722000000	-0,0003
Fri, 07 Oct 2016 01:30:34 +0000	0,0725000000	-0,0005
Mon, 03 Oct 2016 01:37:46 +0000	0,0730000000	0
Wed, 28 Sep 2016 12:20:28 +0000	0,0730000000	0
Tue, 27 Sep 2016 09:22:08 +0000	0,0730000000	+0,0004
Fri, 23 Sep 2016 12:31:54 +0000	0,0726000000	-0,0001
Thu, 22 Sep 2016 07:03:08 +0000	0,0727000000	-0,0002
Sat, 17 Sep 2016 15:56:37 +0000	0,0729000000	-0,0006
Wed, 14 Sep 2016 08:34:11 +0000	0,0735000000	0
Wed, 14 Sep 2016 02:41:54 +0000	0,0735000000	+0,0006
Sat, 10 Sep 2016 06:38:57 +0000	0,0729000000	-0,0002
Fri, 09 Sep 2016 20:26:56 +0000	0,0731000000	+0,0001
Thu, 08 Sep 2016 04:55:14 +0000	0,0730000000	+0,0003
Sat, 03 Sep 2016 06:04:17 +0000	0,0727000000	0
Fri, 02 Sep 2016 23:07:51 +0000	0,0727000000	+0,0001
Thu, 01 Sep 2016 02:51:15 +0000	0,0726000000	-0,0006
Mon, 29 Aug 2016 19:06:13 +0000	0,0732000000	+0,0001
Fri, 26 Aug 2016 13:27:25 +0000	0,0731000000	0
Wed, 17 Aug 2016 19:01:11 +0000	0,0731000000	+0,0005
Mon, 15 Aug 2016 01:50:32 +0000	0,0726000000	-0,0001
Sun, 14 Aug 2016 21:28:55 +0000	0,0727000000	0
Sun, 14 Aug 2016 10:17:38 +0000	0,0727000000	0
Wed, 10 Aug 2016 19:22:52 +0000	0,0727000000	+0,0003
Tue, 09 Aug 2016 19:10:50 +0000	0,0724000000	10
Fri, 05 Aug 2016 15:57:33 +0000	0,0725000000	+0,0003
Wed, 27 Jul 2016 23:01:08 +0000	0,0722000000	0
Fri, 22 Jul 2016 01:39:37 +0000	0,0722000000	+0,0003
Wed, 20 Jul 2016 14:28:59 +0000	0,0719000000	-0,0005
Mon, 18 Jul 2016 02:39:28 +0000	0,0724000000	10
Fri, 15 Jul 2016 11:21:42 +0000	0,0725000000	+10
Thu, 14 Jul 2016 21:22:35 +0000	0,0724000000	0
Tue, 12 Jul 2016 05:37:49 +0000	0,0724000000	+0,0002
Thu, 07 Jul 2016 21:26:20 +0000	0,0722000000	+0,0002
Wed, 06 Jul 2016 01:12:44 +0000	0,0720000000	-0,0004
Mon, 04 Jul 2016 10:38:06 +0000	0,0724000000	+0,0002
Tue, 28 Jun 2016 20:55:16 +0000	0,0722000000	-0,0011
Wed, 22 Jun 2016 22:06:28 +0000	0,0733000000	+0,0002
Sat, 18 Jun 2016 23:28:42 +0000	0,0731000000	-0,0002
Mon, 13 Jun 2016 12:11:43 +0000	0,0733000000	+0,0001
Sun, 12 Jun 2016 10:37:59 +0000	0,0732000000	-0,0001
Fri, 10 Jun 2016 13:49:15 +0000	0,0733000000	+0,0001
Thu, 09 Jun 2016 23:04:59 +0000	0,0732000000	-0,0004
Thu, 09 Jun 2016 11:51:29 +0000	0,0736000000	+0,0001
Fri, 03 Jun 2016 20:14:23 +0000	0,0735000000	+0,0007
Thu, 02 Jun 2016 13:32:44 +0000	0,0728000000	+0,0001
Tue, 31 May 2016 12:15:32 +0000	0,0727000000	-0,0002
Fri, 27 May 2016 01:49:59 +0000	0,0729000000	-0,0002
Fri, 20 May 2016 17:43:55 +0000	0,0731000000	-0,0001
Wed, 18 May 2016 12:15:35 +0000	0,0732000000	-0,0001
Sun, 15 May 2016 19:48:31 +0000	0,0733000000	-0,0003
Mon, 09 May 2016 18:48:47 +0000	0,0736000000	-0,0002
Mon, 09 May 2016 05:33:09 +0000	0,0738000000	+0,0001
Sat, 07 May 2016 13:49:40 +0000	0,0737000000	-0,0004
Mon, 02 May 2016 12:31:47 +0000	0,0741000000	+0,0003
Mon, 02 May 2016 01:49:40 +0000	0,0738000000	+0,0007
Mon, 25 Apr 2016 07:43:51 +0000	0,0731000000	+0,0001
Sun, 24 Apr 2016 00:10:57 +0000	0,0730000000	0
Sat, 23 Apr 2016 15:49:37 +0000	0,0730000000	-0,0002
Fri, 22 Apr 2016 01:35:24 +0000	0,0732000000	-0,0004
Wed, 20 Apr 2016 13:27:17 +0000	0,0736000000	+0,0004
Fri, 15 Apr 2016 22:33:05 +0000	0,0732000000	0
Fri, 15 Apr 2016 05:07:44 +0000	0,0732000000	-0,0003
Sun, 03 Apr 2016 21:01:24 +0000	0,0735000000	0
Sun, 03 Apr 2016 13:09:41 +0000	0,0735000000	+0,0007
Sat, 26 Mar 2016 17:31:11 +0000	0,0728000000	-0,0007
Mon, 21 Mar 2016 07:22:25 +0000	0,0735000000	+0,0005
Thu, 17 Mar 2016 05:15:22 +0000	0,0730000000	+0,0005
Wed, 16 Mar 2016 05:05:11 +0000	0,0725000000	-0,0001
Mon, 14 Mar 2016 23:20:30 +0000	0,0726000000	0
Sun, 13 Mar 2016 19:32:56 +0000	0,0726000000	0
Sat, 12 Mar 2016 14:28:29 +0000	0,0726000000	+0,0005
Sun, 06 Mar 2016 23:51:00 +0000	0,0721000000	-0,0001
Sat, 05 Mar 2016 09:57:35 +0000	0,0722000000	+0,0003
Fri, 04 Mar 2016 02:33:15 +0000	0,0719000000	+0,0001
Sun, 28 Feb 2016 02:37:02 +0000	0,0718000000	0
Sat, 27 Feb 2016 09:23:52 +0000	0,0718000000	-0,0009
Sun, 21 Feb 2016 15:25:50 +0000	0,0727000000	0
Sat, 20 Feb 2016 06:35:53 +0000	0,0727000000	0
Mon, 15 Feb 2016 19:57:38 +0000	0,0727000000	-0,0003
Mon, 15 Feb 2016 09:16:51 +0000	0,0730000000	-0,0004
Thu, 11 Feb 2016 18:03:41 +0000	0,0734000000	+0,0002
Thu, 11 Feb 2016 03:28:05 +0000	0,0732000000	+0,0015
Wed, 03 Feb 2016 01:12:56 +0000	0,0717000000	0
Thu, 28 Jan 2016 07:34:41 +0000	0,0717000000	0
Wed, 27 Jan 2016 10:34:13 +0000	0,0717000000	+0,0001
Wed, 27 Jan 2016 06:20:09 +0000	0,0716000000	+0,0003
Sun, 24 Jan 2016 21:38:46 +0000	0,0713000000	0
Sat, 23 Jan 2016 19:46:37 +0000	0,0713000000	-0,0003
Thu, 14 Jan 2016 22:24:52 +0000	0,0716000000	+0,0004
Wed, 06 Jan 2016 20:34:44 +0000	0,0712000000	+0,0002
Tue, 05 Jan 2016 22:46:07 +0000	0,0710000000	-0,0004
Tue, 05 Jan 2016 03:51:04 +0000	0,0714000000	10
Sun, 03 Jan 2016 04:02:35 +0000	0,0715000000	0
Sat, 02 Jan 2016 23:19:06 +0000	0,0715000000	-0,0004
Tue, 29 Dec 2015 09:13:43 +0000	0,0719000000	10
Tue, 29 Dec 2015 03:45:09 +0000	0,0720000000	-0,0001
Mon, 14 Dec 2015 07:53:58 +0000	0,0721000000	+0,0003
Wed, 09 Dec 2015 08:59:58 +0000	0,0718000000	+0,0001
Sat, 05 Dec 2015 23:44:02 +0000	0,0717000000	-0,0002
Fri, 04 Dec 2015 04:17:16 +0000	0,0719000000	+0,0013
Mon, 30 Nov 2015 06:45:23 +0000	0,0706000000	0
Sun, 29 Nov 2015 02:10:07 +0000	0,0706000000	-0,0001
Thu, 26 Nov 2015 04:08:26 +0000	0,0707000000	+0,0001
Wed, 25 Nov 2015 16:25:32 +0000	0,0706000000	-0,0003
Fri, 20 Nov 2015 22:30:18 +0000	0,0709000000	+0,0002
Tue, 17 Nov 2015 21:47:00 +0000	0,0707000000	-0,0002
Tue, 17 Nov 2015 02:38:38 +0000	0,0709000000	0
Mon, 16 Nov 2015 20:52:14 +0000	0,0709000000	-0,0003
Sun, 15 Nov 2015 07:21:40 +0000	0,0712000000	+0,0002
Wed, 11 Nov 2015 13:21:27 +0000	0,0710000000	-0,0002
Sat, 07 Nov 2015 11:07:25 +0000	0,0712000000	-0,0007
Wed, 28 Oct 2015 22:30:49 +0000	0,0719000000	-0,0005
Tue, 27 Oct 2015 08:53:54 +0000	0,0724000000	+0,0002
Sun, 25 Oct 2015 04:50:10 +0000	0,0722000000	0
Fri, 23 Oct 2015 20:16:21 +0000	0,0722000000	-0,0013
Wed, 21 Oct 2015 13:00:57 +0000	0,0735000000	0
Mon, 19 Oct 2015 16:56:10 +0000	0,0735000000	-0,0005
Wed, 14 Oct 2015 19:13:50 +0000	0,0740000000	+0,0008
Tue, 06 Oct 2015 18:16:21 +0000	0,0732000000	+0,0003
Tue, 06 Oct 2015 06:08:19 +0000	0,0729000000	10
Sat, 03 Oct 2015 14:48:50 +0000	0,0730000000	+10
Mon, 28 Sep 2015 00:36:41 +0000	0,0729000000	+0,0001
Wed, 23 Sep 2015 19:02:16 +0000	0,0728000000	+0,0001
Tue, 22 Sep 2015 19:55:02 +0000	0,0727000000	-0,0006
Sun, 20 Sep 2015 22:37:12 +0000	0,0733000000	-0,0005
Fri, 18 Sep 2015 05:19:23 +0000	0,0738000000	+0,0009
Wed, 09 Sep 2015 10:54:49 +0000	0,0729000000	+0,0001
Mon, 07 Sep 2015 04:12:35 +0000	0,0728000000	0
Sat, 05 Sep 2015 08:33:35 +0000	0,0728000000	-0,0018
Mon, 24 Aug 2015 20:47:03 +0000	0,0746000000	+0,0008
Sat, 22 Aug 2015 02:15:53 +0000	0,0738000000	+0,0008
Fri, 21 Aug 2015 00:07:52 +0000	0,0730000000	+0,0004
Wed, 19 Aug 2015 21:57:58 +0000	0,0726000000	+0,0002
Tue, 18 Aug 2015 09:25:29 +0000	0,0724000000	-0,0002
Sun, 16 Aug 2015 15:38:11 +0000	0,0726000000	-0,0003
Wed, 12 Aug 2015 16:49:02 +0000	0,0729000000	+0,0005
Tue, 11 Aug 2015 09:30:44 +0000	0,0724000000	+0,0005
Sat, 08 Aug 2015 21:47:42 +0000	0,0719000000	+0,0001
Fri, 07 Aug 2015 01:14:22 +0000	0,0718000000	-0,0001
Thu, 06 Aug 2015 17:42:49 +0000	0,0719000000	+0,0002
Tue, 04 Aug 2015 20:43:00 +0000	0,0717000000	-0,0006
Tue, 28 Jul 2015 17:32:08 +0000	0,0723000000	+0,0002
Thu, 23 Jul 2015 21:49:50 +0000	0,0721000000	-0,0002
Thu, 23 Jul 2015 10:19:51 +0000	0,0723000000	+0,0005
Tue, 21 Jul 2015 14:06:11 +0000	0,0718000000	+0,0002
Sat, 18 Jul 2015 10:35:03 +0000	0,0716000000	-0,0005
Wed, 15 Jul 2015 23:59:51 +0000	0,0721000000	-0,0008
Sun, 12 Jul 2015 21:57:15 +0000	0,0729000000	+0,0006
Thu, 09 Jul 2015 15:18:56 +0000	0,0723000000	-0,0001
Tue, 07 Jul 2015 01:15:31 +0000	0,0724000000	-0,0003
Fri, 03 Jul 2015 04:23:50 +0000	0,0727000000	+0,0002
Thu, 02 Jul 2015 06:05:31 +0000	0,0725000000	-0,0004
Fri, 26 Jun 2015 18:11:29 +0000	0,0729000000	+0,0001
Wed, 24 Jun 2015 13:28:04 +0000	0,0728000000	-0,0009
Sun, 21 Jun 2015 09:11:13 +0000	0,0737000000	+0,0004
Sat, 13 Jun 2015 22:15:22 +0000	0,0733000000	+0,0001
Thu, 11 Jun 2015 22:36:45 +0000	0,0732000000	-0,0003
Tue, 09 Jun 2015 23:45:44 +0000	0,0735000000	+0,0003
Tue, 09 Jun 2015 04:06:12 +0000	0,0732000000	+0,0006
Mon, 08 Jun 2015 05:58:54 +0000	0,0726000000	0
Fri, 05 Jun 2015 21:49:00 +0000	0,0726000000	+0,0007
Mon, 01 Jun 2015 10:50:07 +0000	0,0719000000	+0,0001
Wed, 27 May 2015 03:48:03 +0000	0,0718000000	-0,0004
Sun, 24 May 2015 04:02:41 +0000	0,0722000000	-0,0019
Sun, 17 May 2015 10:45:07 +0000	0,0741000000	+0,001
Tue, 12 May 2015 18:58:45 +0000	0,0731000000	-0,0001
Thu, 07 May 2015 23:52:51 +0000	0,0732000000	+0,0005
Thu, 30 Apr 2015 00:50:14 +0000	0,0727000000	+0,0009
Tue, 28 Apr 2015 11:52:31 +0000	0,0718000000	+0,0001
Tue, 28 Apr 2015 03:32:29 +0000	0,0717000000	+0,0012
Sun, 12 Apr 2015 03:23:44 +0000	0,0705000000	-0,0011
Tue, 07 Apr 2015 22:36:03 +0000	0,0716000000	-0,0003
Sun, 05 Apr 2015 14:51:20 +0000	0,0719000000	+0,0011
Fri, 20 Mar 2015 00:51:12 +0000	0,0708000000	-0,0025
Mon, 02 Mar 2015 19:49:57 +0000	0,0733000000	-0,0001
Sun, 01 Mar 2015 06:36:06 +0000	0,0734000000	0
Fri, 27 Feb 2015 23:16:04 +0000	0,0734000000	-0,0007
Tue, 24 Feb 2015 14:16:01 +0000	0,0741000000	-0,0004
Mon, 23 Feb 2015 03:33:24 +0000	0,0745000000	0
Sun, 22 Feb 2015 12:56:23 +0000	0,0745000000	-0,0001
Wed, 18 Feb 2015 01:40:43 +0000	0,0746000000	+0,0005
Wed, 11 Feb 2015 18:35:41 +0000	0,0741000000	-0,0005
Fri, 06 Feb 2015 13:57:06 +0000	0,0746000000	+0,0003
Thu, 05 Feb 2015 08:52:31 +0000	0,0743000000	+0,0003
Mon, 02 Feb 2015 13:29:27 +0000	0,0740000000	-0,0002
Mon, 02 Feb 2015 09:20:45 +0000	0,0742000000	-0,0015
Thu, 22 Jan 2015 08:35:27 +0000	0,0757000000	-0,0021
Sat, 03 Jan 2015 23:44:15 +0000	0,0778000000	-0,0003
Wed, 31 Dec 2014 20:28:46 +0000	0,0781000000	-0,0007
Wed, 24 Dec 2014 10:46:46 +0000	0,0788000000	-0,0012
Sat, 15 Nov 2014 04:44:05 +0000	0,0800000000	-0,0001
Thu, 13 Nov 2014 12:07:44 +0000	0,0801000000	+0,0002
Sun, 09 Nov 2014 16:00:40 +0000	0,0799000000	-0,0004
Sun, 02 Nov 2014 17:56:40 +0000	0,0803000000	-0,0007
Fri, 24 Oct 2014 10:37:21 +0000	0,0810000000	+0,0001
Thu, 23 Oct 2014 05:43:51 +0000	0,0809000000	-0,0007
Sat, 18 Oct 2014 09:14:09 +0000	0,0816000000	-0,0003
Thu, 16 Oct 2014 09:00:49 +0000	0,0819000000	+0,0004
Mon, 13 Oct 2014 23:49:57 +0000	0,0815000000	+0,0004
Mon, 13 Oct 2014 00:55:30 +0000	0,0811000000	+0,0004
Fri, 03 Oct 2014 13:01:54 +0000	0,0807000000	-0,0003
Thu, 02 Oct 2014 00:35:24 +0000	0,0810000000	-0,0009
Sat, 20 Sep 2014 21:17:09 +0000	0,0819000000	-0,0007
Tue, 16 Sep 2014 19:01:16 +0000	0,0826000000	+0,0001
Mon, 15 Sep 2014 23:41:20 +0000	0,0825000000	+0,0001
Mon, 15 Sep 2014 06:25:11 +0000	0,0824000000	-0,0002
Sun, 14 Sep 2014 00:43:49 +0000	0,0826000000	+0,0003
Fri, 12 Sep 2014 09:23:04 +0000	0,0823000000	+0,0001
Fri, 12 Sep 2014 01:48:57 +0000	0,0822000000	-0,0001
Thu, 11 Sep 2014 18:30:42 +0000	0,0823000000	-0,0006
Sun, 07 Sep 2014 22:06:38 +0000	0,0829000000	+0,0005
Thu, 04 Sep 2014 16:08:14 +0000	0,0824000000	-0,0009
Tue, 02 Sep 2014 06:10:47 +0000	0,0833000000	-0,0003
Sun, 31 Aug 2014 06:43:29 +0000	0,0836000000	-0,0001
Tue, 26 Aug 2014 09:13:44 +0000	0,0837000000	-0,0002
Tue, 26 Aug 2014 00:41:15 +0000	0,0839000000	-0,0009
Tue, 12 Aug 2014 02:02:55 +0000	0,0848000000	+0,0001
Wed, 06 Aug 2014 15:46:22 +0000	0,0847000000	-0,0001
Sat, 02 Aug 2014 17:07:15 +0000	0,0848000000	-0,0002
Sun, 27 Jul 2014 13:12:32 +0000	0,0850000000	-0,0004
Fri, 18 Jul 2014 07:28:22 +0000	0,0854000000	-0,0003
Tue, 15 Jul 2014 23:27:12 +0000	0,0857000000	-0,0001
Fri, 11 Jul 2014 19:04:37 +0000	0,0858000000	-0,0003
Fri, 11 Jul 2014 14:39:03 +0000	0,0861000000	-0,0001
Wed, 09 Jul 2014 16:58:34 +0000	0,0862000000	+0,0002
Tue, 08 Jul 2014 16:00:17 +0000	0,0860000000	+10
Sun, 06 Jul 2014 23:48:40 +0000	0,0859000000	+0,0001
Fri, 04 Jul 2014 13:23:43 +0000	0,0858000000	-0,0001
Fri, 04 Jul 2014 05:46:07 +0000	0,0859000000	+0,0001
Fri, 04 Jul 2014 00:23:58 +0000	0,0858000000	-0,0003
Mon, 30 Jun 2014 07:12:36 +0000	0,0861000000	+0,0002
Sat, 21 Jun 2014 13:35:35 +0000	0,0859000000	+0,0002
Fri, 13 Jun 2014 06:21:18 +0000	0,0857000000	+0,0001
Fri, 13 Jun 2014 02:07:35 +0000	0,0856000000	-0,0005
Sun, 08 Jun 2014 08:46:58 +0000	0,0861000000	+0,0001
Sat, 31 May 2014 05:07:46 +0000	0,0860000000	-0,0006
Fri, 09 May 2014 17:27:42 +0000	0,0866000000	-0,0006
Sun, 27 Apr 2014 00:20:40 +0000	0,0872000000	+0,0005
Tue, 22 Apr 2014 06:59:37 +0000	0,0867000000	-0,0004
Sun, 20 Apr 2014 19:39:33 +0000	0,0871000000	0
Sun, 20 Apr 2014 07:31:03 +0000	0,0871000000	0
Mon, 14 Apr 2014 16:22:28 +0000	0,0871000000	+0,0002
Mon, 14 Apr 2014 12:21:16 +0000	0,0869000000	0
Mon, 31 Mar 2014 23:21:53 +0000	0,0869000000	+0,0003
Sun, 30 Mar 2014 01:17:14 +0000	0,0866000000	-0,0007
Wed, 12 Mar 2014 02:29:58 +0000	0,0873000000	+0,0015
Thu, 30 Jan 2014 15:23:19 +0000	0,0858000000	+0,0001
Tue, 21 Jan 2014 17:58:20 +0000	0,0857000000	+0,0003
Sat, 18 Jan 2014 18:10:17 +0000	0,0854000000	-0,0001
Thu, 09 Jan 2014 03:51:03 +0000	0,0855000000	-0,0012
Wed, 01 Jan 2014 23:24:28 +0000	0,0867000000	+0,0007
Sun, 22 Dec 2013 07:11:27 +0000	0,0860000000	-0,0002
Sun, 08 Dec 2013 19:28:39 +0000	0,0862000000	+0,0009667165
Mon, 04 Nov 2013 06:55:41 +0000	0,0852332835	-0,0014268214
Wed, 23 Oct 2013 17:52:07 +0000	0,0866601049	+0,0012001596
Mon, 30 Sep 2013 12:16:29 +0000	0,0854599453	+0,0001494789
Tue, 24 Sep 2013 14:01:41 +0000	0,0853104664	-0,0001451605
Mon, 23 Sep 2013 19:17:27 +0000	0,0854556269	+0,0011302997
Fri, 13 Sep 2013 08:40:58 +0000	0,0843253272	-0,000214464
Wed, 28 Aug 2013 02:35:28 +0000	0,0845397912	+3,40348
Fri, 23 Aug 2013 06:44:27 +0000	0,0845057564	+0,0002894154
Mon, 29 Jul 2013 15:58:46 +0000	0,0842163410	+0,0010036627
Tue, 16 Jul 2013 10:18:47 +0000	0,0832126783	+0,0001313105
Thu, 11 Jul 2013 20:10:16 +0000	0,0830813678	+3,02152
Wed, 26 Jun 2013 22:11:27 +0000	0,0830511526	-0,0004711522
Sat, 22 Jun 2013 11:04:11 +0000	0,0835223048	-0,0009794409
Thu, 13 Jun 2013 02:15:27 +0000	0,0845017457	+0,0010467598
Thu, 06 Jun 2013 17:26:26 +0000	0,0834549859	+0,0013892679
Tue, 21 May 2013 14:38:36 +0000	0,0820657180	-0,0008087898
Sun, 28 Apr 2013 19:21:17 +0000	0,0828745078	-0,0003082527
Sat, 20 Apr 2013 22:40:19 +0000	0,0831827605	+0,0002025553
Tue, 16 Apr 2013 17:52:56 +0000	0,0829802052	+0,0001053017
Mon, 08 Apr 2013 00:09:57 +0000	0,0828749035	+0,000641572
Fri, 22 Mar 2013 06:21:25 +0000	0,0822333315	-0,0002801947
Tue, 19 Mar 2013 01:03:54 +0000	0,0825135262	-0,0009330011
Wed, 06 Mar 2013 06:56:42 +0000	0,0834465273	-0,0002662833
Thu, 21 Feb 2013 21:16:33 +0000	0,0837128106	-0,0011025816
Mon, 18 Feb 2013 05:23:57 +0000	0,0848153922	0
Sat, 16 Feb 2013 05:41:16 +0000	0,0848153922	+0,0001303272
Thu, 14 Feb 2013 21:25:56 +0000	0,0846850650	-0,000512064
Wed, 13 Feb 2013 08:27:04 +0000	0,0851971290	+0,0002558046
Tue, 12 Feb 2013 08:54:09 +0000	0,0849413244	7,7946
Mon, 11 Feb 2013 20:25:05 +0000	0,0849491190	0
Mon, 11 Feb 2013 17:23:42 +0000	0,0849491190	+0,0002498379
Wed, 23 Jan 2013 23:42:57 +0000	0,0846992811	+0,0001738322
Tue, 22 Jan 2013 00:56:55 +0000	0,0845254489	-0,0001480956
Sat, 19 Jan 2013 00:51:57 +0000	0,0846735445	-0,000241741
Tue, 15 Jan 2013 19:30:21 +0000	0,0849152855	+0,0006722853
Sun, 13 Jan 2013 12:54:28 +0000	0,0842430002	+0,0003813246
Mon, 07 Jan 2013 18:31:57 +0000	0,0838616756	-0,0009003644
Tue, 01 Jan 2013 12:44:25 +0000	0,0847620400	+0,000626129
Fri, 28 Dec 2012 06:21:02 +0000	0,0841359110	+0,0004063598
Sun, 23 Dec 2012 00:37:37 +0000	0,0837295512	+0,0002073199
Sat, 08 Dec 2012 03:04:23 +0000	0,0835222313	+0,0020957931
Wed, 21 Nov 2012 12:09:48 +0000	0,0814264382	1,380465
Sun, 18 Nov 2012 10:05:47 +0000	0,0814402428	+6,0952
Wed, 14 Nov 2012 13:25:36 +0000	0,0813792908	-0,0015684099
Mon, 22 Oct 2012 01:42:09 +0000	0,0829477007	+0,0006132846
Tue, 02 Oct 2012 12:06:52 +0000	0,0823344161	+0,0028346884
Sun, 05 Aug 2012 10:27:31 +0000	0,0794997277	+0,0011442473
Sun, 22 Jul 2012 04:59:40 +0000	0,0783554804	0
Sat, 21 Jul 2012 08:55:47 +0000	0,0783554804	-0,0025596199
Mon, 02 Jul 2012 20:23:43 +0000	0,0809151003	+4,5747
Sun, 01 Jul 2012 11:10:43 +0000	0,0809105256	+0,0009958292
Thu, 28 Jun 2012 16:24:12 +0000	0,0799146964	-0,0003995948
Mon, 25 Jun 2012 23:10:55 +0000	0,0803142912	-0,0010252014
Wed, 16 May 2012 10:45:55 +0000	0,0813394926	-0,0016474035
Tue, 08 May 2012 08:50:08 +0000	0,0829868961	-0,0002494632
Mon, 07 May 2012 08:17:16 +0000	0,0832363593	-0,0008847094
Sun, 29 Apr 2012 12:07:53 +0000	0,0841210687	+0,0002281374
Sun, 22 Apr 2012 05:47:48 +0000	0,0838929313	+0,0006983855
Sun, 15 Apr 2012 04:56:12 +0000	0,0831945458	-0,0013185311
Thu, 29 Mar 2012 13:26:28 +0000	0,0845130769	+0,0005035236
Mon, 26 Mar 2012 12:54:58 +0000	0,0840095533	+0,0007447857
Wed, 14 Mar 2012 12:30:10 +0000	0,0832647676	-0,0019974642
Mon, 27 Feb 2012 04:56:15 +0000	0,0852622318	+0,0015544025
Sun, 19 Feb 2012 20:14:41 +0000	0,0837078293	9,21196
Wed, 15 Feb 2012 00:40:54 +0000	0,0837999489	+0,0001423779
Sat, 11 Feb 2012 14:24:25 +0000	0,0836575710	-0,0008554271
Thu, 09 Feb 2012 13:20:14 +0000	0,0845129981	+0,0007676808
Sat, 04 Feb 2012 17:38:46 +0000	0,0837453173	+0,0002752866
Thu, 02 Feb 2012 16:38:29 +0000	0,0834700307	+0,0005775344
Tue, 24 Jan 2012 16:54:19 +0000	0,0828924963	+0,0004201101
Sun, 22 Jan 2012 21:51:57 +0000	0,0824723862	0

Please note that MAD to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 04:09:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Jordanian dinar exchange chart

Note: The Moroccan dirham to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the MAD/JOD currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Jordanian dinar pair for a period of 2290 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.