The exchange rate as of today for MAD/JPY is MAD per JPY, which means that with 100 Moroccan dirhams you can buy Japanese yen.

Below you will find information about historical currency exchange rates for MAD/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or JPY currencies.

MAD to JPY exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 20:15:33 +0000	11,6437000000	-0,0404
Sun, 15 Apr 2018 13:14:30 +0000	11,6841000000	0
Sat, 14 Apr 2018 14:56:11 +0000	11,6841000000	-0,3118
Wed, 01 Nov 2017 15:37:43 +0000	11,9959000000	-0,1151
Wed, 25 Oct 2017 12:54:59 +0000	12,1110000000	+0,0642
Mon, 23 Oct 2017 18:07:30 +0000	12,0468000000	+0,0695
Thu, 19 Oct 2017 16:10:20 +0000	11,9773000000	+0,0955
Sun, 15 Oct 2017 20:45:24 +0000	11,8818000000	-0,0166
Sun, 15 Oct 2017 06:12:42 +0000	11,8984000000	0
Sun, 15 Oct 2017 01:33:41 +0000	11,8984000000	-0,015
Tue, 10 Oct 2017 16:14:53 +0000	11,9134000000	+0,0165
Sun, 08 Oct 2017 15:59:54 +0000	11,8969000000	-0,0472
Mon, 02 Oct 2017 10:17:24 +0000	11,9441000000	-0,0103
Thu, 28 Sep 2017 03:37:57 +0000	11,9544000000	+0,0686
Tue, 26 Sep 2017 05:03:37 +0000	11,8858000000	-0,1427
Mon, 25 Sep 2017 04:56:20 +0000	12,0285000000	+0,0242
Fri, 22 Sep 2017 21:02:27 +0000	12,0043000000	+0,0467
Wed, 20 Sep 2017 09:24:39 +0000	11,9576000000	+0,0863
Fri, 15 Sep 2017 18:24:58 +0000	11,8713000000	+0,0836
Thu, 14 Sep 2017 08:26:44 +0000	11,7877000000	+0,0312
Tue, 12 Sep 2017 11:48:20 +0000	11,7565000000	+0,1344
Sat, 09 Sep 2017 19:44:09 +0000	11,6221000000	-0,0482
Thu, 07 Sep 2017 18:32:15 +0000	11,6703000000	-0,1014
Fri, 01 Sep 2017 15:41:21 +0000	11,7717000000	+0,0871
Tue, 29 Aug 2017 09:42:34 +0000	11,6846000000	+0,0237
Tue, 29 Aug 2017 00:12:53 +0000	11,6609000000	+0,0548
Mon, 28 Aug 2017 02:02:06 +0000	11,6061000000	-0,0261
Sun, 27 Aug 2017 17:17:26 +0000	11,6322000000	0
Sun, 27 Aug 2017 03:01:49 +0000	11,6322000000	-0,0116
Fri, 25 Aug 2017 02:44:52 +0000	11,6438000000	+0,0463
Thu, 24 Aug 2017 02:58:35 +0000	11,5975000000	+0,0284
Tue, 22 Aug 2017 17:01:30 +0000	11,5691000000	+0,0394
Sun, 20 Aug 2017 10:40:47 +0000	11,5297000000	-0,0697
Thu, 17 Aug 2017 09:40:17 +0000	11,5994000000	+0,0204
Thu, 10 Aug 2017 10:53:18 +0000	11,5790000000	-0,1095
Sat, 29 Jul 2017 15:48:21 +0000	11,6885000000	-0,0173
Fri, 28 Jul 2017 18:30:35 +0000	11,7058000000	-0,0054
Thu, 27 Jul 2017 01:16:17 +0000	11,7112000000	-0,0475
Wed, 26 Jul 2017 02:18:51 +0000	11,7587000000	+0,0741
Sun, 23 Jul 2017 14:13:33 +0000	11,6846000000	0
Sat, 22 Jul 2017 12:57:30 +0000	11,6846000000	-0,0675
Fri, 21 Jul 2017 01:48:51 +0000	11,7521000000	+0,0311
Mon, 17 Jul 2017 22:57:41 +0000	11,7210000000	-0,0168
Sun, 16 Jul 2017 00:33:30 +0000	11,7378000000	0
Fri, 14 Jul 2017 21:36:27 +0000	11,7378000000	+0,0354
Fri, 14 Jul 2017 16:11:53 +0000	11,7024000000	-0,0905
Fri, 14 Jul 2017 02:58:09 +0000	11,7929000000	+0,0066
Wed, 12 Jul 2017 05:25:41 +0000	11,7863000000	-0,0841
Tue, 11 Jul 2017 14:52:54 +0000	11,8704000000	+0,3976
Tue, 27 Jun 2017 00:56:37 +0000	11,4728000000	+0,0485
Mon, 26 Jun 2017 14:13:24 +0000	11,4243000000	+0,0199
Sat, 24 Jun 2017 16:57:44 +0000	11,4044000000	+0,0265
Wed, 21 Jun 2017 00:08:33 +0000	11,3779000000	-0,0322
Tue, 20 Jun 2017 10:52:31 +0000	11,4101000000	+0,0768
Sun, 18 Jun 2017 03:50:54 +0000	11,3333000000	-0,0209
Fri, 16 Jun 2017 17:05:56 +0000	11,3542000000	+0,019
Thu, 15 Jun 2017 20:23:27 +0000	11,3352000000	+0,0767
Thu, 15 Jun 2017 00:54:33 +0000	11,2585000000	+0,0083
Wed, 14 Jun 2017 13:00:46 +0000	11,2502000000	-0,0597
Sat, 10 Jun 2017 12:07:17 +0000	11,3099000000	-0,0773
Fri, 02 Jun 2017 22:37:21 +0000	11,3872000000	+0,029
Tue, 30 May 2017 21:24:47 +0000	11,3582000000	-0,0034
Tue, 30 May 2017 00:08:20 +0000	11,3616000000	-0,0787
Mon, 29 May 2017 09:45:22 +0000	11,4403000000	+0,0261
Mon, 29 May 2017 01:30:46 +0000	11,4142000000	+0,0112
Sun, 28 May 2017 05:35:15 +0000	11,4030000000	-0,0749
Sat, 13 May 2017 06:16:47 +0000	11,4779000000	+0,0266
Fri, 12 May 2017 03:44:40 +0000	11,4513000000	-0,0474
Thu, 11 May 2017 01:54:10 +0000	11,4987000000	+0,0272
Wed, 10 May 2017 14:19:10 +0000	11,4715000000	+0,041
Mon, 08 May 2017 00:42:12 +0000	11,4305000000	+0,0092
Sun, 07 May 2017 14:00:53 +0000	11,4213000000	0
Sun, 07 May 2017 00:00:55 +0000	11,4213000000	+0,1942
Thu, 27 Apr 2017 09:30:54 +0000	11,2271000000	+0,2111
Mon, 24 Apr 2017 06:16:24 +0000	11,0160000000	+0,0208
Sun, 23 Apr 2017 23:42:30 +0000	10,9952000000	+0,0996
Sun, 23 Apr 2017 07:43:51 +0000	10,8956000000	0
Sat, 22 Apr 2017 23:42:47 +0000	10,8956000000	0
Sat, 22 Apr 2017 15:49:43 +0000	10,8956000000	-0,0034
Wed, 19 Apr 2017 09:28:21 +0000	10,8990000000	+0,1357
Mon, 17 Apr 2017 06:16:32 +0000	10,7633000000	-0,0098
Sun, 16 Apr 2017 06:38:49 +0000	10,7731000000	-0,2133
Mon, 10 Apr 2017 22:35:03 +0000	10,9864000000	-0,0495
Thu, 06 Apr 2017 14:48:14 +0000	11,0359000000	+0,0472
Thu, 06 Apr 2017 07:54:49 +0000	10,9887000000	-0,0576
Wed, 05 Apr 2017 10:09:38 +0000	11,0463000000	+0,004
Wed, 05 Apr 2017 00:18:32 +0000	11,0423000000	+0,0301
Tue, 04 Apr 2017 17:19:40 +0000	11,0122000000	+0,0063
Tue, 04 Apr 2017 01:04:38 +0000	11,0059000000	-0,0792
Sat, 01 Apr 2017 21:02:32 +0000	11,0851000000	-0,054
Thu, 30 Mar 2017 07:31:25 +0000	11,1391000000	+0,0669
Mon, 27 Mar 2017 02:08:55 +0000	11,0722000000	-0,0845
Fri, 24 Mar 2017 20:33:47 +0000	11,1567000000	-0,141
Tue, 21 Mar 2017 13:12:37 +0000	11,2977000000	+0,0242
Sun, 19 Mar 2017 02:32:51 +0000	11,2735000000	0
Sat, 18 Mar 2017 21:07:49 +0000	11,2735000000	0
Sat, 18 Mar 2017 15:29:33 +0000	11,2735000000	0
Sat, 18 Mar 2017 01:15:19 +0000	11,2735000000	-0,0544
Thu, 16 Mar 2017 10:37:51 +0000	11,3279000000	-0,0702
Thu, 09 Mar 2017 20:19:18 +0000	11,3981000000	+0,0506
Thu, 09 Mar 2017 13:43:20 +0000	11,3475000000	+0,0478
Tue, 07 Mar 2017 14:29:01 +0000	11,2997000000	+0,0605
Wed, 01 Mar 2017 20:26:24 +0000	11,2392000000	+0,0083
Wed, 01 Mar 2017 10:21:08 +0000	11,2309000000	+0,1234
Tue, 28 Feb 2017 17:43:05 +0000	11,1075000000	-0,0702
Mon, 27 Feb 2017 23:55:17 +0000	11,1777000000	+0,0682
Sun, 26 Feb 2017 00:50:41 +0000	11,1095000000	0
Sat, 25 Feb 2017 11:27:41 +0000	11,1095000000	-0,0791
Wed, 22 Feb 2017 09:14:38 +0000	11,1886000000	-0,0385
Tue, 21 Feb 2017 15:37:22 +0000	11,2271000000	-0,1213
Wed, 15 Feb 2017 15:07:42 +0000	11,3484000000	+0,0256
Wed, 15 Feb 2017 04:05:04 +0000	11,3228000000	+0,1269
Thu, 09 Feb 2017 08:45:14 +0000	11,1959000000	-0,276
Sun, 29 Jan 2017 04:23:11 +0000	11,4719000000	+0,0121
Fri, 27 Jan 2017 08:20:25 +0000	11,4598000000	-0,0059
Sun, 22 Jan 2017 01:15:26 +0000	11,4657000000	0
Sat, 21 Jan 2017 13:21:04 +0000	11,4657000000	-0,0575
Tue, 10 Jan 2017 10:27:01 +0000	11,5232000000	-0,0076
Fri, 06 Jan 2017 15:53:06 +0000	11,5308000000	-0,1004
Wed, 04 Jan 2017 09:31:24 +0000	11,6312000000	+0,068
Sun, 25 Dec 2016 06:36:39 +0000	11,5632000000	0
Sun, 25 Dec 2016 02:58:15 +0000	11,5632000000	+0,0236
Fri, 23 Dec 2016 07:38:12 +0000	11,5396000000	-0,0599
Mon, 19 Dec 2016 00:15:49 +0000	11,5995000000	+0,1512
Tue, 13 Dec 2016 18:39:28 +0000	11,4483000000	+0,0015
Mon, 12 Dec 2016 06:28:10 +0000	11,4468000000	+0,0419
Sat, 10 Dec 2016 02:21:21 +0000	11,4049000000	+0,0512
Sun, 04 Dec 2016 07:47:32 +0000	11,3537000000	+0,0271
Fri, 02 Dec 2016 00:15:59 +0000	11,3266000000	+0,0991
Sun, 27 Nov 2016 15:20:52 +0000	11,2275000000	0
Sun, 27 Nov 2016 06:42:56 +0000	11,2275000000	0
Sun, 27 Nov 2016 03:25:06 +0000	11,2275000000	+0,4326
Sat, 12 Nov 2016 05:12:56 +0000	10,7949000000	+0,101
Tue, 08 Nov 2016 11:37:41 +0000	10,6939000000	+0,0322
Mon, 07 Nov 2016 11:31:01 +0000	10,6617000000	+0,129
Sat, 05 Nov 2016 02:10:08 +0000	10,5327000000	-0,1181
Thu, 27 Oct 2016 20:08:34 +0000	10,6508000000	+0,1141
Tue, 25 Oct 2016 16:36:40 +0000	10,5367000000	+0,0395
Tue, 04 Oct 2016 01:14:16 +0000	10,4972000000	+0,0664
Thu, 29 Sep 2016 22:34:12 +0000	10,4308000000	+0,0153
Wed, 28 Sep 2016 18:46:21 +0000	10,4155000000	+0,0375
Wed, 28 Sep 2016 12:15:30 +0000	10,3780000000	-0,039
Mon, 26 Sep 2016 01:57:00 +0000	10,4170000000	-0,0231
Sat, 24 Sep 2016 22:39:15 +0000	10,4401000000	+0,0542
Thu, 22 Sep 2016 21:57:03 +0000	10,3859000000	-0,1568
Thu, 15 Sep 2016 19:45:10 +0000	10,5427000000	-0,0658
Wed, 14 Sep 2016 13:34:26 +0000	10,6085000000	-0,0787
Wed, 14 Sep 2016 02:41:56 +0000	10,6872000000	+0,1677
Thu, 08 Sep 2016 12:14:27 +0000	10,5195000000	-0,1656
Sat, 03 Sep 2016 11:14:08 +0000	10,6851000000	+0,1088
Wed, 31 Aug 2016 04:42:30 +0000	10,5763000000	+0,0775
Tue, 30 Aug 2016 05:53:14 +0000	10,4988000000	-0,0526
Sat, 27 Aug 2016 08:29:29 +0000	10,5514000000	+0,1733
Fri, 26 Aug 2016 13:27:31 +0000	10,3781000000	-0,0192
Thu, 25 Aug 2016 20:28:46 +0000	10,3973000000	-0,0507
Mon, 15 Aug 2016 01:11:39 +0000	10,4480000000	+0,0594
Sun, 14 Aug 2016 10:17:47 +0000	10,3886000000	-0,0143
Thu, 11 Aug 2016 12:57:13 +0000	10,4029000000	+0,0109
Sat, 06 Aug 2016 20:35:23 +0000	10,3920000000	-0,0512
Sun, 31 Jul 2016 17:57:58 +0000	10,4432000000	-0,0383
Sun, 31 Jul 2016 07:38:02 +0000	10,4815000000	-0,2289
Thu, 28 Jul 2016 08:02:32 +0000	10,7104000000	+0,0473
Tue, 26 Jul 2016 21:29:13 +0000	10,6631000000	-0,1307
Sun, 24 Jul 2016 04:38:41 +0000	10,7938000000	-0,0256
Thu, 21 Jul 2016 11:48:47 +0000	10,8194000000	-0,0464
Wed, 20 Jul 2016 14:29:25 +0000	10,8658000000	+0,0866
Mon, 18 Jul 2016 02:39:43 +0000	10,7792000000	-0,074
Fri, 15 Jul 2016 11:21:51 +0000	10,8532000000	+0,0569
Thu, 14 Jul 2016 20:01:27 +0000	10,7963000000	+0,5297
Sat, 09 Jul 2016 22:43:57 +0000	10,2666000000	-0,1208
Tue, 05 Jul 2016 22:36:36 +0000	10,3874000000	-0,1197
Sat, 02 Jul 2016 22:45:51 +0000	10,5071000000	-0,0242
Thu, 30 Jun 2016 14:26:12 +0000	10,5313000000	+0,0537
Thu, 30 Jun 2016 06:42:41 +0000	10,4776000000	+0,0382
Wed, 29 Jun 2016 02:25:52 +0000	10,4394000000	-0,025
Tue, 28 Jun 2016 15:51:19 +0000	10,4644000000	-0,0348
Sat, 25 Jun 2016 22:04:17 +0000	10,4992000000	-0,3546
Wed, 22 Jun 2016 22:06:44 +0000	10,8538000000	+0,1025
Sat, 18 Jun 2016 23:28:54 +0000	10,7513000000	-0,1471
Wed, 15 Jun 2016 00:45:33 +0000	10,8984000000	-0,1474
Sat, 11 Jun 2016 07:03:21 +0000	11,0458000000	-0,0662
Tue, 07 Jun 2016 14:47:55 +0000	11,1120000000	-0,0052
Tue, 07 Jun 2016 01:36:59 +0000	11,1172000000	+0,0792
Fri, 03 Jun 2016 20:14:24 +0000	11,0380000000	-0,3493
Mon, 30 May 2016 23:17:59 +0000	11,3873000000	+0,123
Tue, 24 May 2016 21:29:49 +0000	11,2643000000	-0,0664
Sun, 22 May 2016 06:00:35 +0000	11,3307000000	0
Sat, 21 May 2016 18:56:24 +0000	11,3307000000	+0,008
Fri, 20 May 2016 06:00:49 +0000	11,3227000000	-0,0271
Thu, 19 May 2016 01:52:47 +0000	11,3498000000	+0,0634
Wed, 18 May 2016 10:25:30 +0000	11,2864000000	+0,0552
Sun, 15 May 2016 13:15:35 +0000	11,2312000000	-0,043
Fri, 13 May 2016 14:45:59 +0000	11,2742000000	-0,0387
Wed, 11 May 2016 16:40:44 +0000	11,3129000000	+0,0539
Mon, 09 May 2016 18:48:49 +0000	11,2590000000	+0,1093
Sun, 08 May 2016 19:26:35 +0000	11,1497000000	0
Sun, 08 May 2016 05:29:14 +0000	11,1497000000	+0,0669
Mon, 02 May 2016 01:49:42 +0000	11,0828000000	+0,0052
Sun, 01 May 2016 15:35:30 +0000	11,0776000000	-0,1282
Thu, 28 Apr 2016 16:24:07 +0000	11,2058000000	-0,3174
Wed, 27 Apr 2016 14:19:58 +0000	11,5232000000	+0,0592
Tue, 26 Apr 2016 03:29:51 +0000	11,4640000000	+0,0099
Mon, 25 Apr 2016 05:45:05 +0000	11,4541000000	-0,0706
Sat, 23 Apr 2016 15:49:43 +0000	11,5247000000	+0,0601
Fri, 22 Apr 2016 13:09:19 +0000	11,4646000000	+0,147
Thu, 21 Apr 2016 22:22:19 +0000	11,3176000000	-0,0239
Tue, 19 Apr 2016 14:36:29 +0000	11,3415000000	+0,1151
Sun, 17 Apr 2016 06:06:50 +0000	11,2264000000	-0,0789
Fri, 15 Apr 2016 05:07:54 +0000	11,3053000000	+0,0191
Wed, 13 Apr 2016 23:09:44 +0000	11,2862000000	+0,0619
Sun, 10 Apr 2016 14:54:46 +0000	11,2243000000	-0,3237
Mon, 04 Apr 2016 17:56:13 +0000	11,5480000000	-0,0343
Sun, 03 Apr 2016 21:01:28 +0000	11,5823000000	-0,0005
Sat, 02 Apr 2016 02:45:21 +0000	11,5828000000	-0,1115
Fri, 01 Apr 2016 18:17:12 +0000	11,6943000000	+0,0289
Fri, 01 Apr 2016 08:59:17 +0000	11,6654000000	+0,0118
Tue, 29 Mar 2016 19:45:41 +0000	11,6536000000	+0,0691
Wed, 23 Mar 2016 09:34:02 +0000	11,5845000000	+0,0714
Fri, 18 Mar 2016 15:39:22 +0000	11,5131000000	-0,0861
Wed, 16 Mar 2016 15:00:58 +0000	11,5992000000	-0,0483
Mon, 14 Mar 2016 23:20:31 +0000	11,6475000000	-0,0215
Sun, 13 Mar 2016 19:33:02 +0000	11,6690000000	+0,0118
Sun, 13 Mar 2016 01:37:45 +0000	11,6572000000	+0,0146
Fri, 11 Mar 2016 08:41:25 +0000	11,6426000000	+0,1168
Thu, 03 Mar 2016 11:28:48 +0000	11,5258000000	+0,1946
Wed, 24 Feb 2016 16:52:13 +0000	11,3312000000	-0,067
Tue, 23 Feb 2016 22:32:34 +0000	11,3982000000	-0,1304
Sun, 21 Feb 2016 02:02:39 +0000	11,5286000000	-0,0072
Fri, 19 Feb 2016 10:40:55 +0000	11,5358000000	-0,089
Thu, 18 Feb 2016 14:12:24 +0000	11,6248000000	-0,1034
Wed, 17 Feb 2016 15:37:53 +0000	11,7282000000	+0,042
Wed, 17 Feb 2016 05:23:56 +0000	11,6862000000	-0,0657
Mon, 15 Feb 2016 19:57:41 +0000	11,7519000000	-0,0176
Mon, 15 Feb 2016 05:07:47 +0000	11,7695000000	+0,075
Sun, 14 Feb 2016 15:16:14 +0000	11,6945000000	-0,3108
Fri, 05 Feb 2016 14:20:49 +0000	12,0053000000	-0,2281
Fri, 29 Jan 2016 10:30:49 +0000	12,2334000000	+0,1951
Thu, 28 Jan 2016 23:13:44 +0000	12,0383000000	+0,0909
Sat, 23 Jan 2016 22:15:45 +0000	11,9474000000	+0,0834
Tue, 19 Jan 2016 02:47:49 +0000	11,8640000000	-0,0129
Fri, 15 Jan 2016 04:56:37 +0000	11,8769000000	+0,0123
Sat, 09 Jan 2016 11:22:55 +0000	11,8646000000	-0,0702
Fri, 08 Jan 2016 13:38:02 +0000	11,9348000000	+0,0332
Thu, 07 Jan 2016 17:35:29 +0000	11,9016000000	+0,0205
Wed, 06 Jan 2016 18:54:22 +0000	11,8811000000	-0,1367
Tue, 05 Jan 2016 06:33:27 +0000	12,0178000000	-0,1432
Sun, 03 Jan 2016 03:38:39 +0000	12,1610000000	+0,0328
Fri, 01 Jan 2016 01:14:38 +0000	12,1282000000	-0,0677
Mon, 28 Dec 2015 07:57:57 +0000	12,1959000000	-0,0041
Sun, 27 Dec 2015 00:39:52 +0000	12,2000000000	-0,0306
Sun, 20 Dec 2015 20:26:57 +0000	12,2306000000	-0,0972
Fri, 18 Dec 2015 00:49:45 +0000	12,3278000000	-0,0296
Wed, 16 Dec 2015 06:55:42 +0000	12,3574000000	+0,0387
Sun, 13 Dec 2015 22:56:14 +0000	12,3187000000	-0,1053
Wed, 09 Dec 2015 09:00:00 +0000	12,4240000000	+0,007
Wed, 09 Dec 2015 02:45:39 +0000	12,4170000000	-0,0159
Mon, 07 Dec 2015 08:19:58 +0000	12,4329000000	-0,0098
Sat, 05 Dec 2015 00:00:53 +0000	12,4427000000	+0,1963
Wed, 02 Dec 2015 05:57:27 +0000	12,2464000000	+0,0077
Wed, 02 Dec 2015 00:30:54 +0000	12,2387000000	+0,0237
Tue, 01 Dec 2015 04:49:10 +0000	12,2150000000	-0,0146
Mon, 30 Nov 2015 19:14:03 +0000	12,2296000000	+0,0122
Sun, 29 Nov 2015 07:33:23 +0000	12,2174000000	+0,0075
Fri, 27 Nov 2015 21:12:28 +0000	12,2099000000	+0,0307
Fri, 27 Nov 2015 15:05:14 +0000	12,1792000000	-0,0118
Fri, 27 Nov 2015 00:29:17 +0000	12,1910000000	-0,0125
Thu, 26 Nov 2015 04:08:28 +0000	12,2035000000	-0,0015
Tue, 24 Nov 2015 18:19:39 +0000	12,2050000000	-0,0292
Mon, 23 Nov 2015 21:40:59 +0000	12,2342000000	-0,0756
Thu, 19 Nov 2015 08:53:51 +0000	12,3098000000	+0,0151
Tue, 17 Nov 2015 21:47:02 +0000	12,2947000000	+0,0466
Mon, 16 Nov 2015 03:00:49 +0000	12,2481000000	-0,0789
Thu, 12 Nov 2015 16:46:59 +0000	12,3270000000	-0,0257
Tue, 10 Nov 2015 09:52:38 +0000	12,3527000000	-0,0005
Sun, 08 Nov 2015 08:56:45 +0000	12,3532000000	+0,0897
Wed, 04 Nov 2015 20:10:06 +0000	12,2635000000	-0,011
Tue, 03 Nov 2015 06:29:21 +0000	12,2745000000	-0,0453
Thu, 29 Oct 2015 21:29:49 +0000	12,3198000000	+0,0612
Tue, 27 Oct 2015 19:27:46 +0000	12,2586000000	-0,0258
Tue, 27 Oct 2015 08:53:57 +0000	12,2844000000	-0,0964
Thu, 22 Oct 2015 08:36:53 +0000	12,3808000000	-0,0283
Wed, 21 Oct 2015 17:51:08 +0000	12,4091000000	+0,0305
Sun, 18 Oct 2015 20:55:05 +0000	12,3786000000	-0,0072
Sat, 17 Oct 2015 23:28:58 +0000	12,3858000000	0
Fri, 16 Oct 2015 22:33:11 +0000	12,3858000000	-0,0076
Fri, 16 Oct 2015 19:09:53 +0000	12,3934000000	-0,0993
Mon, 12 Oct 2015 02:29:26 +0000	12,4927000000	+0,013
Sat, 10 Oct 2015 17:22:46 +0000	12,4797000000	+0,0047
Fri, 09 Oct 2015 21:17:58 +0000	12,4750000000	+0,059
Tue, 06 Oct 2015 20:27:38 +0000	12,4160000000	+0,0484
Mon, 05 Oct 2015 00:25:21 +0000	12,3676000000	+0,0146
Fri, 02 Oct 2015 19:49:08 +0000	12,3530000000	-0,0279
Mon, 28 Sep 2015 03:53:29 +0000	12,3809000000	-0,0228
Sun, 27 Sep 2015 17:32:57 +0000	12,4037000000	0
Sat, 26 Sep 2015 05:54:02 +0000	12,4037000000	-0,0116
Fri, 25 Sep 2015 17:48:33 +0000	12,4153000000	+0,1075
Tue, 22 Sep 2015 22:16:49 +0000	12,3078000000	-0,0565
Sat, 19 Sep 2015 17:12:56 +0000	12,3643000000	-0,0669
Wed, 16 Sep 2015 01:42:45 +0000	12,4312000000	-0,0709
Mon, 14 Sep 2015 02:56:02 +0000	12,5021000000	-0,0059
Sat, 12 Sep 2015 01:30:06 +0000	12,5080000000	+0,1096
Wed, 09 Sep 2015 07:52:10 +0000	12,3984000000	+0,1922
Sat, 05 Sep 2015 13:56:07 +0000	12,2062000000	0
Fri, 04 Sep 2015 22:30:17 +0000	12,2062000000	-0,1978
Thu, 03 Sep 2015 07:19:34 +0000	12,4040000000	-0,1019
Mon, 31 Aug 2015 06:14:29 +0000	12,5059000000	-0,0146
Sun, 30 Aug 2015 04:40:26 +0000	12,5205000000	+0,0306
Mon, 24 Aug 2015 17:06:36 +0000	12,4899000000	-0,2347
Sat, 22 Aug 2015 02:21:03 +0000	12,7246000000	+0,0199
Mon, 17 Aug 2015 08:05:25 +0000	12,7047000000	-0,0768
Fri, 14 Aug 2015 01:39:18 +0000	12,7815000000	+0,1562
Sun, 09 Aug 2015 22:42:24 +0000	12,6253000000	-0,0139
Thu, 06 Aug 2015 17:33:54 +0000	12,6392000000	+0,004
Mon, 03 Aug 2015 10:49:12 +0000	12,6352000000	-0,0262
Sat, 01 Aug 2015 07:39:59 +0000	12,6614000000	+0,0692
Tue, 28 Jul 2015 16:23:17 +0000	12,5922000000	-0,0204
Thu, 23 Jul 2015 21:39:38 +0000	12,6126000000	+0,0451
Wed, 22 Jul 2015 03:06:08 +0000	12,5675000000	+0,0056
Mon, 20 Jul 2015 14:49:43 +0000	12,5619000000	+0,0282
Fri, 17 Jul 2015 21:52:17 +0000	12,5337000000	-0,0101
Fri, 17 Jul 2015 01:20:32 +0000	12,5438000000	-0,0883
Sat, 11 Jul 2015 06:10:27 +0000	12,6321000000	+0,0246
Thu, 02 Jul 2015 19:42:45 +0000	12,6075000000	-0,1134
Thu, 25 Jun 2015 05:36:19 +0000	12,7209000000	-0,0466
Sat, 20 Jun 2015 02:21:36 +0000	12,7675000000	-0,0115
Thu, 18 Jun 2015 11:11:01 +0000	12,7790000000	-0,036
Wed, 17 Jun 2015 21:38:26 +0000	12,8150000000	+0,0804
Tue, 16 Jun 2015 11:09:35 +0000	12,7346000000	-0,0306
Sat, 13 Jun 2015 22:15:19 +0000	12,7652000000	+0,0197
Thu, 11 Jun 2015 11:14:41 +0000	12,7455000000	+0,0318
Wed, 10 Jun 2015 14:11:21 +0000	12,7137000000	-0,1025
Tue, 09 Jun 2015 15:04:33 +0000	12,8162000000	-0,0713
Sat, 06 Jun 2015 00:30:07 +0000	12,8875000000	-0,0211
Fri, 05 Jun 2015 15:22:40 +0000	12,9086000000	+0,0481
Fri, 05 Jun 2015 02:15:26 +0000	12,8605000000	+0,0802
Wed, 03 Jun 2015 12:02:17 +0000	12,7803000000	+0,1389
Sun, 31 May 2015 13:13:01 +0000	12,6414000000	+0,2576
Sun, 24 May 2015 06:40:18 +0000	12,3838000000	-0,0872
Fri, 22 May 2015 11:22:44 +0000	12,4710000000	-0,0024
Sun, 17 May 2015 00:32:22 +0000	12,4734000000	+0,0968
Fri, 08 May 2015 00:11:24 +0000	12,3766000000	+0,0073
Fri, 01 May 2015 13:23:45 +0000	12,3693000000	+0,3289
Tue, 28 Apr 2015 11:52:34 +0000	12,0404000000	-0,0124
Mon, 27 Apr 2015 07:14:48 +0000	12,0528000000	+0,0185
Sat, 25 Apr 2015 18:16:13 +0000	12,0343000000	+0,0081
Thu, 23 Apr 2015 02:18:50 +0000	12,0262000000	+0,1276
Wed, 15 Apr 2015 12:23:53 +0000	11,8986000000	-0,1608
Wed, 18 Mar 2015 05:01:25 +0000	12,0594000000	+0,0671
Sun, 15 Mar 2015 12:04:56 +0000	11,9923000000	-0,3696
Thu, 05 Mar 2015 13:04:24 +0000	12,3619000000	-0,1371
Wed, 18 Feb 2015 12:23:48 +0000	12,4990000000	-0,0221
Tue, 17 Feb 2015 14:45:11 +0000	12,5211000000	-0,0282
Wed, 11 Feb 2015 18:36:27 +0000	12,5493000000	+0,1043
Fri, 06 Feb 2015 13:57:19 +0000	12,4450000000	-0,7018
Mon, 05 Jan 2015 07:08:10 +0000	13,1468000000	-0,2209
Tue, 30 Dec 2014 02:26:24 +0000	13,3677000000	+0,0486
Sun, 21 Dec 2014 06:44:44 +0000	13,3191000000	+0,0564
Thu, 18 Dec 2014 04:36:20 +0000	13,2627000000	-0,3098
Fri, 05 Dec 2014 22:05:23 +0000	13,5725000000	+0,2317
Fri, 28 Nov 2014 06:32:12 +0000	13,3408000000	+0,1927
Sat, 15 Nov 2014 04:44:07 +0000	13,1481000000	+0,1515
Wed, 05 Nov 2014 14:37:44 +0000	12,9966000000	+0,6594
Fri, 24 Oct 2014 04:25:00 +0000	12,3372000000	+0,1233
Wed, 15 Oct 2014 15:18:30 +0000	12,2139000000	-0,234
Sat, 04 Oct 2014 17:33:18 +0000	12,4479000000	+0,0251
Fri, 03 Oct 2014 20:28:00 +0000	12,4228000000	-0,0129
Wed, 01 Oct 2014 19:47:55 +0000	12,4357000000	-0,1006
Mon, 29 Sep 2014 08:51:32 +0000	12,5363000000	+0,0153
Fri, 26 Sep 2014 09:29:47 +0000	12,5210000000	-0,0882
Mon, 22 Sep 2014 13:49:11 +0000	12,6092000000	+0,0176
Sat, 20 Sep 2014 21:36:24 +0000	12,5916000000	+0,1193
Tue, 16 Sep 2014 07:04:01 +0000	12,4723000000	-0,0212
Mon, 15 Sep 2014 20:45:42 +0000	12,4935000000	-0,0199
Sun, 14 Sep 2014 00:10:12 +0000	12,5134000000	+0,0212
Fri, 12 Sep 2014 03:17:21 +0000	12,4922000000	+0,0581
Thu, 11 Sep 2014 21:43:57 +0000	12,4341000000	+0,1277
Wed, 27 Aug 2014 15:24:16 +0000	12,3064000000	-0,0188
Tue, 26 Aug 2014 00:41:18 +0000	12,3252000000	+0,0443
Wed, 20 Aug 2014 02:27:42 +0000	12,2809000000	+0,0328
Fri, 15 Aug 2014 06:26:33 +0000	12,2481000000	+0,017
Tue, 12 Aug 2014 19:04:21 +0000	12,2311000000	-0,0158
Sat, 09 Aug 2014 07:51:29 +0000	12,2469000000	-0,0314
Wed, 06 Aug 2014 01:47:34 +0000	12,2783000000	+0,0742
Wed, 23 Jul 2014 19:50:19 +0000	12,2041000000	-0,1069
Fri, 11 Jul 2014 14:39:01 +0000	12,3110000000	-0,0602
Sun, 06 Jul 2014 23:12:26 +0000	12,3712000000	+0,0014
Fri, 04 Jul 2014 06:09:18 +0000	12,3698000000	-0,0061
Thu, 03 Jul 2014 08:21:30 +0000	12,3759000000	-0,0077
Tue, 01 Jul 2014 22:10:51 +0000	12,3836000000	+0,0816
Fri, 13 Jun 2014 02:07:36 +0000	12,3020000000	-0,2713
Sat, 26 Apr 2014 04:53:20 +0000	12,5733000000	-0,0137
Thu, 24 Apr 2014 16:06:33 +0000	12,5870000000	-0,0316
Mon, 21 Apr 2014 06:15:12 +0000	12,6186000000	+0,0914
Tue, 15 Apr 2014 04:15:24 +0000	12,5272000000	-0,0114
Sun, 13 Apr 2014 11:33:36 +0000	12,5386000000	-0,1501
Mon, 31 Mar 2014 13:12:47 +0000	12,6887000000	+0,1219
Sat, 29 Mar 2014 10:19:38 +0000	12,5668000000	-0,0519
Tue, 21 Jan 2014 17:43:45 +0000	12,6187000000	-0,055
Sat, 11 Jan 2014 03:56:55 +0000	12,6737000000	-0,227
Wed, 01 Jan 2014 23:18:01 +0000	12,9007000000	+0,9553555
Tue, 29 Oct 2013 17:51:31 +0000	11,9453445000	+0,036934
Sun, 13 Oct 2013 00:40:12 +0000	11,9084105000	+0,164572
Wed, 09 Oct 2013 10:26:41 +0000	11,7438385000	-0,1363309
Tue, 01 Oct 2013 02:51:46 +0000	11,8801694000	-0,0601676
Tue, 24 Sep 2013 14:10:40 +0000	11,9403370000	+0,068026
Tue, 24 Sep 2013 10:38:15 +0000	11,8723110000	-0,1184481
Sun, 22 Sep 2013 08:15:35 +0000	11,9907591000	+0,3127546
Mon, 02 Sep 2013 12:32:16 +0000	11,6780045000	+0,0089221
Tue, 27 Aug 2013 22:05:03 +0000	11,6690824000	+0,0264066
Mon, 19 Aug 2013 14:37:16 +0000	11,6426758000	-0,1954223
Thu, 25 Jul 2013 00:38:31 +0000	11,8380981000	+0,1562618
Mon, 15 Jul 2013 18:51:34 +0000	11,6818363000	+0,0235342
Wed, 10 Jul 2013 03:41:46 +0000	11,6583021000	-0,0413389
Tue, 02 Jul 2013 02:57:43 +0000	11,6996410000	-0,0865931
Mon, 27 May 2013 04:01:50 +0000	11,7862341000	-0,0832243
Sat, 18 May 2013 02:15:22 +0000	11,8694584000	+0,229942
Tue, 07 May 2013 18:43:00 +0000	11,6395164000	0
Tue, 07 May 2013 15:23:15 +0000	11,6395164000	+0,0216062
Wed, 17 Apr 2013 11:53:08 +0000	11,6179102000	+0,1141832
Mon, 15 Apr 2013 19:37:54 +0000	11,5037270000	-0,1153395
Sat, 13 Apr 2013 15:26:39 +0000	11,6190665000	+0,5570569
Mon, 25 Mar 2013 01:14:35 +0000	11,0620096000	-0,1373795
Sat, 16 Mar 2013 23:01:51 +0000	11,1993891000	+0,2585264
Fri, 08 Mar 2013 18:14:47 +0000	10,9408627000	-0,0944479
Sat, 23 Feb 2013 18:05:52 +0000	11,0353106000	-0,0352776
Fri, 22 Feb 2013 00:51:50 +0000	11,0705882000	-0,0354218
Tue, 19 Feb 2013 16:10:37 +0000	11,1060100000	0
Sat, 16 Feb 2013 05:41:07 +0000	11,1060100000	-0,0815075
Thu, 14 Feb 2013 21:25:56 +0000	11,1875175000	+0,0005816
Wed, 13 Feb 2013 08:26:56 +0000	11,1869359000	-0,1142803
Tue, 12 Feb 2013 08:33:00 +0000	11,3012162000	+0,1159237
Mon, 11 Feb 2013 20:25:05 +0000	11,1852925000	0
Mon, 11 Feb 2013 17:23:47 +0000	11,1852925000	+0,2578944
Wed, 30 Jan 2013 02:38:36 +0000	10,9273981000	+0,2400492
Thu, 24 Jan 2013 18:52:28 +0000	10,6873489000	+0,0918623
Sun, 13 Jan 2013 12:54:28 +0000	10,5954866000	+0,2309593
Tue, 01 Jan 2013 21:26:47 +0000	10,3645273000	+1,15542255
Wed, 14 Nov 2012 14:13:30 +0000	9,2091047500	-0,08211994
Wed, 07 Nov 2012 19:28:05 +0000	9,2912246900	+0,04336898
Tue, 06 Nov 2012 21:43:51 +0000	9,2478557100	-0,04416776
Mon, 22 Oct 2012 03:31:34 +0000	9,2920234700	+0,37311092
Wed, 29 Aug 2012 03:35:30 +0000	8,9189125500	-0,00843889
Sun, 26 Aug 2012 03:44:30 +0000	8,9273514400	+0,26144004
Fri, 03 Aug 2012 05:27:44 +0000	8,6659114000	-0,35671267
Thu, 05 Jul 2012 17:19:57 +0000	9,0226240700	-0,1090852
Sat, 30 Jun 2012 17:57:48 +0000	9,1317092700	0
Sat, 30 Jun 2012 14:11:58 +0000	9,1317092700	+0,0092898
Mon, 25 Jun 2012 08:52:47 +0000	9,1224194700	+0,05460667
Fri, 25 May 2012 12:32:05 +0000	9,0678128000	-0,21998974
Sat, 12 May 2012 07:16:55 +0000	9,2878025400	-0,60414573
Tue, 20 Mar 2012 09:17:14 +0000	9,8919482700	+0,5052975
Sat, 18 Feb 2012 04:45:33 +0000	9,3866507700	+0,34027485
Wed, 08 Feb 2012 01:54:28 +0000	9,0463759200	+0,02042277
Mon, 06 Feb 2012 23:33:29 +0000	9,0259531500	-0,03781721
Tue, 24 Jan 2012 22:56:04 +0000	9,0637703600	+0,10882166
Fri, 20 Jan 2012 18:11:45 +0000	8,9549487000	+0,00157683
Thu, 19 Jan 2012 20:55:43 +0000	8,9533718700	0

Please note that MAD to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 20:15:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Japanese yen exchange chart

Note: The Moroccan dirham to Japanese yen chart allow you to see for free currency exchange rate graph history for the MAD/JPY currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Japanese yen pair for a period of 2299 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.