The exchange rate as of today for MAD/KES is MAD per KES, which means that with 100 Moroccan dirhams you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for MAD/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or KES currencies.

MAD to KES exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 17:22:55 +0000	10,8979000000	+0,0079
Mon, 30 Oct 2017 12:42:59 +0000	10,8900000000	-0,073
Mon, 16 Oct 2017 07:16:34 +0000	10,9630000000	+0,0007
Sun, 15 Oct 2017 19:25:57 +0000	10,9623000000	+0,0189
Tue, 10 Oct 2017 20:31:51 +0000	10,9434000000	-0,0036
Tue, 10 Oct 2017 16:14:53 +0000	10,9470000000	+0,032
Thu, 05 Oct 2017 10:19:41 +0000	10,9150000000	-0,0237
Fri, 29 Sep 2017 17:26:50 +0000	10,9387000000	+0,0074
Thu, 28 Sep 2017 20:36:54 +0000	10,9313000000	+0,0159
Wed, 27 Sep 2017 09:30:36 +0000	10,9154000000	-0,1194
Sun, 24 Sep 2017 17:18:23 +0000	11,0348000000	0
Fri, 22 Sep 2017 22:33:44 +0000	11,0348000000	-0,0239
Fri, 22 Sep 2017 16:58:21 +0000	11,0587000000	+0,0872
Fri, 15 Sep 2017 07:05:44 +0000	10,9715000000	-0,0637
Wed, 13 Sep 2017 12:03:24 +0000	11,0352000000	+0,0233
Sat, 02 Sep 2017 19:37:16 +0000	11,0119000000	-0,0431
Wed, 30 Aug 2017 06:04:42 +0000	11,0550000000	+0,0608
Mon, 28 Aug 2017 12:53:10 +0000	10,9942000000	+0,0342
Thu, 24 Aug 2017 14:18:16 +0000	10,9600000000	+0,0238
Wed, 16 Aug 2017 13:32:18 +0000	10,9362000000	-0,0655
Sat, 12 Aug 2017 20:34:06 +0000	11,0017000000	+0,0221
Sat, 05 Aug 2017 07:25:14 +0000	10,9796000000	+0,0165
Mon, 31 Jul 2017 06:44:25 +0000	10,9631000000	+0,0795
Thu, 20 Jul 2017 19:09:42 +0000	10,8836000000	+0,0699
Sun, 16 Jul 2017 18:40:26 +0000	10,8137000000	0
Sun, 16 Jul 2017 09:19:03 +0000	10,8137000000	+0,0618
Fri, 30 Jun 2017 10:15:00 +0000	10,7519000000	-0,0039
Thu, 29 Jun 2017 09:14:24 +0000	10,7558000000	+0,0218
Thu, 29 Jun 2017 04:20:39 +0000	10,7340000000	+0,1424
Mon, 19 Jun 2017 20:51:52 +0000	10,5916000000	+0,0025
Thu, 15 Jun 2017 00:54:56 +0000	10,5891000000	-0,006
Wed, 14 Jun 2017 09:19:24 +0000	10,5951000000	+0,0059
Sat, 10 Jun 2017 12:07:20 +0000	10,5892000000	-0,0433
Tue, 06 Jun 2017 19:32:46 +0000	10,6325000000	+0,0334
Mon, 05 Jun 2017 02:49:36 +0000	10,5991000000	+0,0109
Fri, 26 May 2017 01:12:16 +0000	10,5882000000	-0,0015
Tue, 23 May 2017 18:01:41 +0000	10,5897000000	+0,0003
Sat, 20 May 2017 12:13:58 +0000	10,5894000000	+0,1786
Fri, 12 May 2017 14:11:13 +0000	10,4108000000	+0,0055
Thu, 11 May 2017 18:15:27 +0000	10,4053000000	+0,0228
Thu, 11 May 2017 02:32:56 +0000	10,3825000000	-0,0473
Fri, 05 May 2017 13:05:16 +0000	10,4298000000	-0,0339
Mon, 24 Apr 2017 00:50:28 +0000	10,4637000000	+0,1421
Sun, 23 Apr 2017 07:21:08 +0000	10,3216000000	0
Sat, 22 Apr 2017 21:49:43 +0000	10,3216000000	+0,009
Thu, 20 Apr 2017 23:40:15 +0000	10,3126000000	-0,0012
Wed, 19 Apr 2017 09:28:23 +0000	10,3138000000	+0,0553
Mon, 17 Apr 2017 06:16:36 +0000	10,2585000000	-0,0201
Sun, 16 Apr 2017 21:28:40 +0000	10,2786000000	+0,0219
Fri, 14 Apr 2017 05:53:30 +0000	10,2567000000	+0,0066
Wed, 12 Apr 2017 13:30:14 +0000	10,2501000000	+0,0078
Fri, 07 Apr 2017 21:17:36 +0000	10,2423000000	-0,0207
Fri, 07 Apr 2017 10:31:31 +0000	10,2630000000	-0,0137
Wed, 05 Apr 2017 10:09:41 +0000	10,2767000000	+0,0131
Tue, 04 Apr 2017 16:24:14 +0000	10,2636000000	-0,0095
Tue, 04 Apr 2017 00:18:39 +0000	10,2731000000	-0,0399
Thu, 30 Mar 2017 07:11:50 +0000	10,3130000000	-0,002
Sun, 26 Mar 2017 17:06:47 +0000	10,3150000000	+0,0026
Fri, 24 Mar 2017 20:13:23 +0000	10,3124000000	-0,0002
Mon, 20 Mar 2017 20:43:25 +0000	10,3126000000	+0,0206
Sat, 18 Mar 2017 11:32:02 +0000	10,2920000000	0
Sat, 18 Mar 2017 03:39:19 +0000	10,2920000000	-0,0035
Thu, 16 Mar 2017 14:38:09 +0000	10,2955000000	+0,0201
Thu, 16 Mar 2017 08:02:35 +0000	10,2754000000	+0,1192
Thu, 09 Mar 2017 22:45:46 +0000	10,1562000000	+0,0064
Tue, 07 Mar 2017 14:29:04 +0000	10,1498000000	-0,0148
Wed, 01 Mar 2017 19:24:01 +0000	10,1646000000	-0,0446
Tue, 28 Feb 2017 17:43:07 +0000	10,2092000000	-0,0265
Mon, 27 Feb 2017 11:51:08 +0000	10,2357000000	-0,0071
Tue, 21 Feb 2017 15:39:09 +0000	10,2428000000	-0,0281
Mon, 20 Feb 2017 23:39:01 +0000	10,2709000000	-0,0224
Fri, 17 Feb 2017 12:01:27 +0000	10,2933000000	-0,0114
Thu, 16 Feb 2017 14:50:21 +0000	10,3047000000	-0,02
Tue, 07 Feb 2017 11:10:10 +0000	10,3247000000	-0,0477
Mon, 06 Feb 2017 11:57:48 +0000	10,3724000000	-0,0267
Sun, 05 Feb 2017 03:48:43 +0000	10,3991000000	+0,0165
Wed, 01 Feb 2017 17:29:49 +0000	10,3826000000	-0,0021
Sun, 29 Jan 2017 04:23:14 +0000	10,3847000000	0
Sat, 28 Jan 2017 23:37:21 +0000	10,3847000000	0
Sat, 28 Jan 2017 12:43:18 +0000	10,3847000000	0
Fri, 27 Jan 2017 22:20:53 +0000	10,3847000000	+0,0224
Fri, 27 Jan 2017 11:54:08 +0000	10,3623000000	+0,0071
Fri, 27 Jan 2017 08:34:25 +0000	10,3552000000	-0,0646
Tue, 17 Jan 2017 21:38:29 +0000	10,4198000000	+0,0579
Sat, 14 Jan 2017 23:55:10 +0000	10,3619000000	+0,0894
Thu, 12 Jan 2017 00:23:07 +0000	10,2725000000	+0,008
Thu, 05 Jan 2017 20:10:44 +0000	10,2645000000	+0,0696
Thu, 05 Jan 2017 02:48:54 +0000	10,1949000000	-0,0511
Wed, 04 Jan 2017 16:24:20 +0000	10,2460000000	+0,1476
Wed, 04 Jan 2017 06:23:49 +0000	10,0984000000	+0,0198
Wed, 04 Jan 2017 00:34:09 +0000	10,0786000000	+0,0237
Tue, 03 Jan 2017 00:00:24 +0000	10,0549000000	-0,0394
Mon, 02 Jan 2017 01:18:00 +0000	10,0943000000	-0,0115
Sat, 31 Dec 2016 06:27:04 +0000	10,1058000000	+0,0655
Thu, 29 Dec 2016 01:30:58 +0000	10,0403000000	-0,0069
Tue, 27 Dec 2016 21:08:14 +0000	10,0472000000	+0,0014
Mon, 26 Dec 2016 00:44:38 +0000	10,0458000000	-0,0222
Sun, 25 Dec 2016 06:01:53 +0000	10,0680000000	0
Sun, 25 Dec 2016 02:58:17 +0000	10,0680000000	+0,0264
Fri, 23 Dec 2016 19:17:16 +0000	10,0416000000	-0,0353
Wed, 21 Dec 2016 10:21:13 +0000	10,0769000000	+0,0301
Mon, 19 Dec 2016 00:15:53 +0000	10,0468000000	-0,1007
Fri, 09 Dec 2016 14:43:29 +0000	10,1475000000	+0,0323
Mon, 05 Dec 2016 03:51:10 +0000	10,1152000000	-0,0629
Sun, 04 Dec 2016 15:02:42 +0000	10,1781000000	+0,0467
Fri, 02 Dec 2016 06:41:31 +0000	10,1314000000	+0,0281
Wed, 30 Nov 2016 21:39:04 +0000	10,1033000000	+0,0151
Tue, 29 Nov 2016 06:55:48 +0000	10,0882000000	-0,011
Sun, 27 Nov 2016 14:15:57 +0000	10,0992000000	0
Sun, 27 Nov 2016 03:25:09 +0000	10,0992000000	-0,0256
Fri, 25 Nov 2016 01:22:56 +0000	10,1248000000	0
Thu, 24 Nov 2016 04:56:55 +0000	10,1248000000	-0,0747
Fri, 18 Nov 2016 09:00:16 +0000	10,1995000000	+0,0139
Mon, 14 Nov 2016 16:24:29 +0000	10,1856000000	-0,1819
Tue, 08 Nov 2016 11:37:44 +0000	10,3675000000	+0,0766
Sun, 30 Oct 2016 15:51:04 +0000	10,2909000000	+0,0389
Tue, 25 Oct 2016 16:36:43 +0000	10,2520000000	+0,0071
Mon, 24 Oct 2016 11:14:51 +0000	10,2449000000	-0,0652
Wed, 12 Oct 2016 12:47:36 +0000	10,3101000000	-0,0919
Mon, 10 Oct 2016 07:07:01 +0000	10,4020000000	-0,0224
Sun, 09 Oct 2016 04:04:31 +0000	10,4244000000	+0,0626
Fri, 07 Oct 2016 03:22:44 +0000	10,3618000000	-0,0148
Thu, 06 Oct 2016 19:10:52 +0000	10,3766000000	-0,0601
Mon, 03 Oct 2016 02:59:15 +0000	10,4367000000	-0,0017
Wed, 28 Sep 2016 03:33:26 +0000	10,4384000000	-0,0121
Sat, 24 Sep 2016 13:24:16 +0000	10,4505000000	+0,0389
Thu, 22 Sep 2016 23:05:34 +0000	10,4116000000	+0,0211
Wed, 21 Sep 2016 07:34:39 +0000	10,3905000000	-0,064
Sun, 18 Sep 2016 16:48:00 +0000	10,4545000000	0
Sat, 17 Sep 2016 17:53:46 +0000	10,4545000000	-0,0345
Wed, 14 Sep 2016 02:41:58 +0000	10,4890000000	+0,0144
Thu, 08 Sep 2016 12:13:09 +0000	10,4746000000	+0,0798
Sat, 03 Sep 2016 18:51:20 +0000	10,3948000000	+0,0026
Fri, 02 Sep 2016 15:16:27 +0000	10,3922000000	-0,0231
Thu, 01 Sep 2016 17:37:34 +0000	10,4153000000	-0,0655
Fri, 26 Aug 2016 13:27:34 +0000	10,4808000000	-0,003
Thu, 25 Aug 2016 23:03:35 +0000	10,4838000000	+0,0232
Wed, 24 Aug 2016 06:42:17 +0000	10,4606000000	-0,0395
Fri, 19 Aug 2016 04:11:15 +0000	10,5001000000	+0,0122
Tue, 16 Aug 2016 15:34:44 +0000	10,4879000000	+0,0869
Sun, 14 Aug 2016 10:17:58 +0000	10,4010000000	0
Sat, 13 Aug 2016 19:22:38 +0000	10,4010000000	+0,046
Mon, 08 Aug 2016 18:34:01 +0000	10,3550000000	+0,0136
Fri, 29 Jul 2016 02:53:13 +0000	10,3414000000	+0,0554
Tue, 26 Jul 2016 14:21:13 +0000	10,2860000000	-0,033
Sun, 24 Jul 2016 02:48:51 +0000	10,3190000000	+0,0078
Thu, 21 Jul 2016 14:50:17 +0000	10,3112000000	-0,0352
Wed, 20 Jul 2016 14:29:57 +0000	10,3464000000	+0,009
Wed, 20 Jul 2016 10:45:06 +0000	10,3374000000	-0,0111
Mon, 18 Jul 2016 15:57:29 +0000	10,3485000000	+0,0125
Mon, 18 Jul 2016 02:39:57 +0000	10,3360000000	-0,0666
Sun, 17 Jul 2016 00:10:56 +0000	10,4026000000	+0,0133
Fri, 15 Jul 2016 11:21:58 +0000	10,3893000000	+0,0706
Sun, 10 Jul 2016 23:36:11 +0000	10,3187000000	-0,0156
Mon, 04 Jul 2016 03:52:31 +0000	10,3343000000	-0,0152
Sat, 02 Jul 2016 13:57:33 +0000	10,3495000000	+0,0078
Thu, 30 Jun 2016 22:45:28 +0000	10,3417000000	-0,0071
Thu, 30 Jun 2016 01:04:28 +0000	10,3488000000	+0,0292
Wed, 29 Jun 2016 15:20:02 +0000	10,3196000000	0
Tue, 28 Jun 2016 07:26:22 +0000	10,3196000000	-0,1664
Wed, 22 Jun 2016 22:06:56 +0000	10,4860000000	+0,0551
Sat, 18 Jun 2016 23:29:03 +0000	10,4309000000	-0,027
Mon, 13 Jun 2016 20:45:24 +0000	10,4579000000	0
Mon, 13 Jun 2016 04:55:46 +0000	10,4579000000	+0,0167
Fri, 10 Jun 2016 21:36:41 +0000	10,4412000000	-0,0625
Mon, 06 Jun 2016 17:30:25 +0000	10,5037000000	+0,0324
Sat, 04 Jun 2016 16:48:27 +0000	10,4713000000	+0,0053
Fri, 03 Jun 2016 20:14:26 +0000	10,4660000000	+0,145
Sat, 28 May 2016 00:29:30 +0000	10,3210000000	-0,0527
Thu, 19 May 2016 09:58:10 +0000	10,3737000000	-0,0658
Tue, 17 May 2016 21:05:58 +0000	10,4395000000	-0,0085
Mon, 09 May 2016 18:48:56 +0000	10,4480000000	-0,0027
Sat, 07 May 2016 06:29:53 +0000	10,4507000000	-0,0698
Thu, 05 May 2016 06:39:52 +0000	10,5205000000	+0,0078
Mon, 02 May 2016 01:49:45 +0000	10,5127000000	-0,015
Sat, 30 Apr 2016 16:16:04 +0000	10,5277000000	+0,0722
Thu, 28 Apr 2016 07:06:31 +0000	10,4555000000	+0,0191
Sun, 24 Apr 2016 07:07:30 +0000	10,4364000000	0
Sat, 23 Apr 2016 15:49:48 +0000	10,4364000000	-0,0086
Fri, 22 Apr 2016 02:46:04 +0000	10,4450000000	+0,0102
Mon, 18 Apr 2016 05:52:59 +0000	10,4348000000	+0,0021
Fri, 15 Apr 2016 05:08:04 +0000	10,4327000000	-0,0693
Wed, 13 Apr 2016 04:15:32 +0000	10,5020000000	+0,0007
Sun, 10 Apr 2016 17:40:01 +0000	10,5013000000	0
Sat, 09 Apr 2016 12:12:49 +0000	10,5013000000	-0,0355
Wed, 06 Apr 2016 15:32:54 +0000	10,5368000000	-0,009
Tue, 05 Apr 2016 15:48:19 +0000	10,5458000000	+0,0192
Mon, 04 Apr 2016 09:08:58 +0000	10,5266000000	-0,0166
Sun, 03 Apr 2016 21:01:32 +0000	10,5432000000	+0,0297
Wed, 30 Mar 2016 16:37:33 +0000	10,5135000000	+0,0376
Mon, 21 Mar 2016 13:14:10 +0000	10,4759000000	-0,0284
Sat, 19 Mar 2016 15:55:20 +0000	10,5043000000	0
Sat, 19 Mar 2016 02:01:56 +0000	10,5043000000	+0,1272
Wed, 16 Mar 2016 16:02:47 +0000	10,3771000000	-0,0211
Mon, 14 Mar 2016 23:20:36 +0000	10,3982000000	+0,027
Mon, 14 Mar 2016 15:00:03 +0000	10,3712000000	+0,0301
Sun, 13 Mar 2016 19:33:07 +0000	10,3411000000	-0,0496
Thu, 10 Mar 2016 16:09:56 +0000	10,3907000000	+0,0747
Thu, 10 Mar 2016 00:29:15 +0000	10,3160000000	+0,0679
Tue, 01 Mar 2016 15:45:28 +0000	10,2481000000	-0,1274
Fri, 26 Feb 2016 01:33:50 +0000	10,3755000000	+0,004
Wed, 24 Feb 2016 16:24:32 +0000	10,3715000000	-0,0165
Sat, 20 Feb 2016 01:09:35 +0000	10,3880000000	-0,0138
Fri, 19 Feb 2016 10:55:40 +0000	10,4018000000	-0,0699
Tue, 16 Feb 2016 00:24:23 +0000	10,4717000000	+0,0095
Mon, 15 Feb 2016 19:57:43 +0000	10,4622000000	-0,0175
Mon, 15 Feb 2016 08:56:14 +0000	10,4797000000	-0,0557
Sun, 14 Feb 2016 15:49:43 +0000	10,5354000000	+0,0255
Thu, 11 Feb 2016 04:42:18 +0000	10,5099000000	-0,0383
Wed, 10 Feb 2016 03:57:33 +0000	10,5482000000	+0,0932
Mon, 08 Feb 2016 14:26:16 +0000	10,4550000000	+0,0107
Mon, 08 Feb 2016 09:08:47 +0000	10,4443000000	-0,0446
Sat, 06 Feb 2016 00:36:13 +0000	10,4889000000	+0,1417
Tue, 02 Feb 2016 02:25:28 +0000	10,3472000000	+0,0069
Mon, 01 Feb 2016 16:09:11 +0000	10,3403000000	-0,0255
Thu, 28 Jan 2016 22:03:30 +0000	10,3658000000	+0,0666
Mon, 25 Jan 2016 23:15:19 +0000	10,2992000000	-0,0281
Sat, 23 Jan 2016 20:03:07 +0000	10,3273000000	+0,0082
Thu, 21 Jan 2016 23:36:00 +0000	10,3191000000	+0,0184
Thu, 21 Jan 2016 18:12:15 +0000	10,3007000000	-0,0886
Mon, 18 Jan 2016 08:26:05 +0000	10,3893000000	+0,0679
Fri, 15 Jan 2016 05:18:13 +0000	10,3214000000	+0,0231
Sun, 10 Jan 2016 19:42:23 +0000	10,2983000000	0
Sun, 10 Jan 2016 13:06:28 +0000	10,2983000000	0
Sun, 10 Jan 2016 05:04:38 +0000	10,2983000000	+0,0662
Wed, 06 Jan 2016 11:01:37 +0000	10,2321000000	-0,0567
Tue, 05 Jan 2016 07:00:29 +0000	10,2888000000	+0,0193
Mon, 04 Jan 2016 16:30:32 +0000	10,2695000000	-0,0731
Sun, 03 Jan 2016 16:31:05 +0000	10,3426000000	+0,0004
Sun, 03 Jan 2016 06:46:02 +0000	10,3422000000	0
Sat, 02 Jan 2016 00:25:36 +0000	10,3422000000	+0,003
Thu, 31 Dec 2015 05:19:56 +0000	10,3392000000	-0,0084
Thu, 31 Dec 2015 00:33:51 +0000	10,3476000000	-0,0086
Tue, 29 Dec 2015 20:53:28 +0000	10,3562000000	-0,0124
Tue, 29 Dec 2015 05:56:27 +0000	10,3686000000	+0,0354
Thu, 24 Dec 2015 05:03:52 +0000	10,3332000000	-0,0247
Wed, 23 Dec 2015 12:16:49 +0000	10,3579000000	+0,0205
Tue, 22 Dec 2015 06:54:30 +0000	10,3374000000	+0,0014
Mon, 21 Dec 2015 15:23:17 +0000	10,3360000000	+0,0137
Fri, 18 Dec 2015 15:31:34 +0000	10,3223000000	-0,0061
Fri, 18 Dec 2015 07:07:44 +0000	10,3284000000	+0,0163
Wed, 09 Dec 2015 09:00:03 +0000	10,3121000000	-0,0319
Mon, 07 Dec 2015 05:12:44 +0000	10,3440000000	+0,0058
Sat, 05 Dec 2015 00:05:37 +0000	10,3382000000	+0,1757
Wed, 02 Dec 2015 15:24:39 +0000	10,1625000000	-0,0127
Tue, 01 Dec 2015 18:21:04 +0000	10,1752000000	+0,0216
Tue, 01 Dec 2015 11:52:44 +0000	10,1536000000	-0,0209
Thu, 26 Nov 2015 04:08:41 +0000	10,1745000000	-0,0829
Sun, 22 Nov 2015 23:35:02 +0000	10,2574000000	0
Fri, 20 Nov 2015 23:41:08 +0000	10,2574000000	+0,0634
Tue, 17 Nov 2015 21:47:05 +0000	10,1940000000	-0,0256
Tue, 17 Nov 2015 01:40:24 +0000	10,2196000000	-0,0813
Sun, 15 Nov 2015 16:01:17 +0000	10,3009000000	0
Sat, 14 Nov 2015 20:11:47 +0000	10,3009000000	+0,0401
Sat, 07 Nov 2015 22:49:23 +0000	10,2608000000	-0,0792
Sun, 01 Nov 2015 09:49:47 +0000	10,3400000000	0
Sun, 01 Nov 2015 05:05:18 +0000	10,3400000000	-0,0065
Thu, 29 Oct 2015 15:48:46 +0000	10,3465000000	-0,0077
Thu, 29 Oct 2015 11:09:07 +0000	10,3542000000	+0,0708
Thu, 29 Oct 2015 01:53:53 +0000	10,2834000000	-0,0676
Tue, 27 Oct 2015 08:53:59 +0000	10,3510000000	-0,054
Fri, 23 Oct 2015 19:07:19 +0000	10,4050000000	-0,2037
Thu, 22 Oct 2015 04:53:00 +0000	10,6087000000	-0,0276
Fri, 16 Oct 2015 13:38:03 +0000	10,6363000000	-0,1141
Wed, 14 Oct 2015 15:06:11 +0000	10,7504000000	+0,0282
Tue, 13 Oct 2015 19:43:25 +0000	10,7222000000	+0,0005
Tue, 13 Oct 2015 09:57:41 +0000	10,7217000000	+0,0087
Mon, 12 Oct 2015 16:27:23 +0000	10,7130000000	+0,0089
Sun, 11 Oct 2015 15:40:40 +0000	10,7041000000	0
Fri, 09 Oct 2015 23:15:29 +0000	10,7041000000	+0,0109
Fri, 09 Oct 2015 12:30:24 +0000	10,6932000000	+0,0695
Tue, 06 Oct 2015 12:43:21 +0000	10,6237000000	+0,0274
Tue, 06 Oct 2015 09:41:26 +0000	10,5963000000	-0,1453
Sat, 03 Oct 2015 01:36:52 +0000	10,7416000000	-0,1193
Sun, 27 Sep 2015 18:54:26 +0000	10,8609000000	+0,0212
Thu, 24 Sep 2015 23:27:38 +0000	10,8397000000	-0,0546
Thu, 24 Sep 2015 15:48:52 +0000	10,8943000000	+0,0176
Sun, 20 Sep 2015 02:11:36 +0000	10,8767000000	-0,034
Wed, 16 Sep 2015 03:39:06 +0000	10,9107000000	-0,0339
Sat, 12 Sep 2015 23:46:44 +0000	10,9446000000	+0,1117
Wed, 09 Sep 2015 09:32:09 +0000	10,8329000000	-0,0048
Sat, 05 Sep 2015 04:28:26 +0000	10,8377000000	+0,089
Thu, 03 Sep 2015 20:07:25 +0000	10,7487000000	+0,0312
Thu, 03 Sep 2015 16:04:35 +0000	10,7175000000	+0,0279
Sun, 30 Aug 2015 04:46:58 +0000	10,6896000000	-0,094
Tue, 25 Aug 2015 16:14:37 +0000	10,7836000000	+0,0157
Sun, 23 Aug 2015 09:43:03 +0000	10,7679000000	-0,005
Sat, 22 Aug 2015 02:37:29 +0000	10,7729000000	+0,2867
Sun, 16 Aug 2015 04:48:49 +0000	10,4862000000	+0,0584
Thu, 13 Aug 2015 12:57:00 +0000	10,4278000000	+0,0357
Wed, 12 Aug 2015 23:52:16 +0000	10,3921000000	+0,0746
Mon, 10 Aug 2015 18:38:03 +0000	10,3175000000	+0,095
Wed, 05 Aug 2015 13:39:33 +0000	10,2225000000	-0,0821
Mon, 03 Aug 2015 12:29:42 +0000	10,3046000000	-0,0844
Fri, 31 Jul 2015 02:24:12 +0000	10,3890000000	+0,035
Thu, 30 Jul 2015 22:03:13 +0000	10,3540000000	-0,0675
Mon, 27 Jul 2015 18:17:44 +0000	10,4215000000	+0,1137
Sat, 25 Jul 2015 19:41:40 +0000	10,3078000000	+0,0665
Wed, 22 Jul 2015 09:14:08 +0000	10,2413000000	-0,1477
Thu, 16 Jul 2015 21:01:59 +0000	10,3890000000	-0,1046
Sat, 11 Jul 2015 07:48:10 +0000	10,4936000000	+0,2579
Wed, 08 Jul 2015 12:05:43 +0000	10,2357000000	+0,0452
Tue, 07 Jul 2015 13:29:09 +0000	10,1905000000	+0,0158
Mon, 06 Jul 2015 12:14:58 +0000	10,1747000000	-0,0491
Sun, 05 Jul 2015 05:55:18 +0000	10,2238000000	0
Sun, 05 Jul 2015 00:48:18 +0000	10,2238000000	+0,0272
Thu, 02 Jul 2015 14:06:49 +0000	10,1966000000	+0,0285
Thu, 02 Jul 2015 05:04:48 +0000	10,1681000000	-0,0812
Sun, 21 Jun 2015 09:11:07 +0000	10,2493000000	+0,1879
Sat, 13 Jun 2015 22:15:17 +0000	10,0614000000	+0,0078
Fri, 12 Jun 2015 19:13:08 +0000	10,0536000000	+0,0096
Thu, 11 Jun 2015 23:32:03 +0000	10,0440000000	-0,0615
Tue, 09 Jun 2015 04:06:06 +0000	10,1055000000	+0,1654
Sun, 07 Jun 2015 17:22:45 +0000	9,9401000000	0
Sat, 06 Jun 2015 23:14:33 +0000	9,9401000000	-0,0399
Fri, 05 Jun 2015 07:55:23 +0000	9,9800000000	+0,0201
Sun, 31 May 2015 08:01:14 +0000	9,9599000000	+0,0385
Tue, 26 May 2015 18:43:07 +0000	9,9214000000	-0,0335
Tue, 26 May 2015 05:47:24 +0000	9,9549000000	+0,0515
Sun, 24 May 2015 03:48:36 +0000	9,9034000000	-0,1105
Fri, 22 May 2015 07:10:32 +0000	10,0139000000	-0,0225
Sat, 16 May 2015 12:51:02 +0000	10,0364000000	+0,0342
Fri, 15 May 2015 14:12:00 +0000	10,0022000000	+0,1435
Thu, 07 May 2015 23:54:20 +0000	9,8587000000	+0,0981
Thu, 30 Apr 2015 19:46:49 +0000	9,7606000000	+0,1984
Tue, 28 Apr 2015 11:52:26 +0000	9,5622000000	+0,0255
Sun, 26 Apr 2015 23:23:13 +0000	9,5367000000	10
Sat, 25 Apr 2015 18:16:04 +0000	9,5368000000	+0,0066
Fri, 24 Apr 2015 19:14:44 +0000	9,5302000000	+0,1344
Thu, 23 Apr 2015 02:38:10 +0000	9,3958000000	+0,1254
Fri, 10 Apr 2015 14:26:53 +0000	9,2704000000	-0,0209
Sun, 22 Mar 2015 20:54:32 +0000	9,2913000000	-0,0055
Thu, 19 Mar 2015 02:35:00 +0000	9,2968000000	+0,2323
Sun, 15 Mar 2015 07:12:00 +0000	9,0645000000	-0,0512
Wed, 11 Mar 2015 11:56:35 +0000	9,1157000000	-0,1222
Sat, 07 Mar 2015 14:07:48 +0000	9,2379000000	-0,2243
Tue, 03 Mar 2015 15:35:33 +0000	9,4622000000	-0,0173
Fri, 27 Feb 2015 18:28:30 +0000	9,4795000000	-0,0949
Mon, 23 Feb 2015 19:50:58 +0000	9,5744000000	-0,0176
Thu, 19 Feb 2015 23:31:08 +0000	9,5920000000	-0,038
Mon, 16 Feb 2015 15:15:54 +0000	9,6300000000	-0,0196
Mon, 16 Feb 2015 04:44:46 +0000	9,6496000000	+0,0688
Thu, 12 Feb 2015 00:40:16 +0000	9,5808000000	+0,0133
Sun, 08 Feb 2015 04:21:10 +0000	9,5675000000	0
Sat, 07 Feb 2015 05:14:34 +0000	9,5675000000	-0,0376
Fri, 06 Feb 2015 13:43:32 +0000	9,6051000000	-0,0507
Wed, 04 Feb 2015 04:31:24 +0000	9,6558000000	+0,0957
Sat, 31 Jan 2015 09:31:17 +0000	9,5601000000	-0,0263
Tue, 27 Jan 2015 18:43:22 +0000	9,5864000000	+0,0756
Sat, 24 Jan 2015 07:20:13 +0000	9,5108000000	-0,2308
Tue, 20 Jan 2015 19:51:27 +0000	9,7416000000	+0,0044
Sat, 17 Jan 2015 08:25:37 +0000	9,7372000000	-0,1037
Tue, 13 Jan 2015 23:16:17 +0000	9,8409000000	-0,0164
Sat, 10 Jan 2015 14:58:37 +0000	9,8573000000	-0,033
Wed, 07 Jan 2015 06:15:48 +0000	9,8903000000	-0,0605
Sat, 03 Jan 2015 23:27:28 +0000	9,9508000000	-0,0398
Wed, 31 Dec 2014 17:39:34 +0000	9,9906000000	-0,0723
Sun, 28 Dec 2014 09:43:24 +0000	10,0629000000	+0,0185
Thu, 25 Dec 2014 02:51:32 +0000	10,0444000000	-0,0236
Sun, 21 Dec 2014 18:29:24 +0000	10,0680000000	-0,0652
Thu, 18 Dec 2014 10:33:23 +0000	10,1332000000	+0,0156
Thu, 18 Dec 2014 06:57:20 +0000	10,1176000000	-0,1004
Mon, 15 Dec 2014 00:26:41 +0000	10,2180000000	-0,004
Thu, 11 Dec 2014 06:42:44 +0000	10,2220000000	+0,1363
Sun, 07 Dec 2014 14:53:52 +0000	10,0857000000	-0,0086
Wed, 03 Dec 2014 22:06:23 +0000	10,0943000000	-0,1224
Sun, 30 Nov 2014 03:43:37 +0000	10,2167000000	+0,0483
Fri, 28 Nov 2014 06:27:58 +0000	10,1684000000	+0,0129
Mon, 24 Nov 2014 09:49:12 +0000	10,1555000000	+0,0093
Sat, 22 Nov 2014 18:48:26 +0000	10,1462000000	-0,0782
Wed, 19 Nov 2014 02:27:37 +0000	10,2244000000	+0,0443
Mon, 17 Nov 2014 19:37:37 +0000	10,1801000000	-0,0071
Mon, 17 Nov 2014 10:42:02 +0000	10,1872000000	+0,012
Sun, 16 Nov 2014 13:50:39 +0000	10,1752000000	0
Sat, 15 Nov 2014 12:20:58 +0000	10,1752000000	0
Sat, 15 Nov 2014 04:44:10 +0000	10,1752000000	+0,001
Tue, 11 Nov 2014 20:33:18 +0000	10,1742000000	+0,0716
Sun, 09 Nov 2014 12:44:45 +0000	10,1026000000	10
Sat, 08 Nov 2014 08:27:50 +0000	10,1027000000	-0,0778
Tue, 04 Nov 2014 18:34:44 +0000	10,1805000000	+0,0348
Mon, 03 Nov 2014 02:01:27 +0000	10,1457000000	+0,0077
Sat, 01 Nov 2014 06:03:41 +0000	10,1380000000	-0,1296
Wed, 29 Oct 2014 04:45:43 +0000	10,2676000000	-0,0274
Tue, 28 Oct 2014 12:58:16 +0000	10,2950000000	+0,0536
Sun, 26 Oct 2014 17:06:48 +0000	10,2414000000	0
Fri, 24 Oct 2014 21:28:05 +0000	10,2414000000	+0,0785
Thu, 23 Oct 2014 01:52:16 +0000	10,1629000000	-0,1283
Tue, 21 Oct 2014 06:53:46 +0000	10,2912000000	-0,0069
Tue, 21 Oct 2014 03:00:09 +0000	10,2981000000	+0,0438
Fri, 17 Oct 2014 23:31:09 +0000	10,2543000000	-0,0023
Fri, 17 Oct 2014 18:38:36 +0000	10,2566000000	-0,018
Fri, 17 Oct 2014 05:28:12 +0000	10,2746000000	+0,0535
Tue, 14 Oct 2014 02:18:50 +0000	10,2211000000	+0,0516
Fri, 10 Oct 2014 13:56:28 +0000	10,1695000000	-0,0083
Tue, 07 Oct 2014 06:20:46 +0000	10,1778000000	+0,0574
Sat, 04 Oct 2014 05:03:21 +0000	10,1204000000	-0,0647
Fri, 03 Oct 2014 07:14:07 +0000	10,1851000000	+0,0014
Wed, 01 Oct 2014 00:23:19 +0000	10,1837000000	-0,022
Sat, 27 Sep 2014 23:00:58 +0000	10,2057000000	-0,0565
Wed, 24 Sep 2014 19:37:30 +0000	10,2622000000	+0,0349
Sun, 21 Sep 2014 14:18:30 +0000	10,2273000000	-0,118
Thu, 18 Sep 2014 11:42:38 +0000	10,3453000000	-0,1692
Tue, 16 Sep 2014 02:12:30 +0000	10,5145000000	+0,0855
Mon, 15 Sep 2014 23:00:42 +0000	10,4290000000	+0,1072
Mon, 15 Sep 2014 07:33:36 +0000	10,3218000000	-0,0177
Sun, 14 Sep 2014 02:27:17 +0000	10,3395000000	+0,0106
Fri, 12 Sep 2014 07:16:30 +0000	10,3289000000	+0,0014
Fri, 12 Sep 2014 01:06:34 +0000	10,3275000000	+0,0216
Thu, 11 Sep 2014 07:46:11 +0000	10,3059000000	-0,0439
Sat, 06 Sep 2014 22:24:44 +0000	10,3498000000	-0,0903
Fri, 29 Aug 2014 19:02:03 +0000	10,4401000000	-0,0609
Tue, 26 Aug 2014 00:41:20 +0000	10,5010000000	-0,0291
Tue, 12 Aug 2014 19:03:52 +0000	10,5301000000	+0,0048
Wed, 06 Aug 2014 01:46:47 +0000	10,5253000000	+0,0099
Sun, 03 Aug 2014 00:38:05 +0000	10,5154000000	-0,0731
Tue, 22 Jul 2014 22:46:33 +0000	10,5885000000	-0,0662
Fri, 11 Jul 2014 14:38:54 +0000	10,6547000000	+0,0251
Sun, 06 Jul 2014 23:45:09 +0000	10,6296000000	-0,0094
Sun, 06 Jul 2014 05:36:58 +0000	10,6390000000	-0,0076
Fri, 04 Jul 2014 18:36:35 +0000	10,6466000000	-0,0048
Fri, 04 Jul 2014 05:45:39 +0000	10,6514000000	-0,0626
Tue, 01 Jul 2014 15:52:52 +0000	10,7140000000	+0,058
Fri, 27 Jun 2014 05:04:36 +0000	10,6560000000	+0,0301
Fri, 13 Jun 2014 02:07:37 +0000	10,6259000000	-0,0128
Sun, 08 Jun 2014 21:48:03 +0000	10,6387000000	-0,009
Fri, 09 May 2014 17:23:47 +0000	10,6477000000	-0,1032
Thu, 08 May 2014 02:52:33 +0000	10,7509000000	+0,043
Mon, 28 Apr 2014 12:50:32 +0000	10,7079000000	+0,0395
Fri, 18 Apr 2014 16:03:29 +0000	10,6684000000	+0,0263
Wed, 02 Apr 2014 13:24:58 +0000	10,6421000000	+0,0367
Wed, 02 Apr 2014 02:08:19 +0000	10,6054000000	+0,0165
Fri, 28 Mar 2014 20:23:49 +0000	10,5889000000	-0,1338
Mon, 17 Mar 2014 14:36:21 +0000	10,7227000000	+0,3277
Thu, 06 Feb 2014 00:07:01 +0000	10,3950000000	+0,0302
Tue, 21 Jan 2014 13:02:45 +0000	10,3648000000	+0,004
Sun, 19 Jan 2014 21:16:44 +0000	10,3608000000	-0,0661
Fri, 17 Jan 2014 09:18:33 +0000	10,4269000000	-0,0575
Tue, 14 Jan 2014 06:39:07 +0000	10,4844000000	-0,0649
Sat, 11 Jan 2014 18:32:15 +0000	10,5493000000	+0,0259
Thu, 09 Jan 2014 05:54:21 +0000	10,5234000000	-0,0173
Mon, 06 Jan 2014 15:33:08 +0000	10,5407000000	+0,0033
Sat, 04 Jan 2014 05:47:09 +0000	10,5374000000	-0,0362
Fri, 03 Jan 2014 01:18:25 +0000	10,5736000000	+0,0029
Wed, 01 Jan 2014 19:25:13 +0000	10,5707000000	-0,0015
Tue, 31 Dec 2013 17:53:35 +0000	10,5722000000	-0,0089
Mon, 30 Dec 2013 11:45:23 +0000	10,5811000000	+0,0565
Sat, 28 Dec 2013 03:45:11 +0000	10,5246000000	0
Fri, 27 Dec 2013 21:30:35 +0000	10,5246000000	+0,0723
Wed, 25 Dec 2013 19:10:49 +0000	10,4523000000	-0,0002
Mon, 23 Dec 2013 10:49:18 +0000	10,4525000000	-0,0099
Sun, 22 Dec 2013 16:57:12 +0000	10,4624000000	0
Sat, 21 Dec 2013 04:10:07 +0000	10,4624000000	-0,1047
Wed, 18 Dec 2013 19:03:41 +0000	10,5671000000	+0,0015
Mon, 16 Dec 2013 10:43:45 +0000	10,5656000000	-0,0071
Mon, 16 Dec 2013 01:39:20 +0000	10,5727000000	+0,0205
Sat, 14 Dec 2013 15:56:09 +0000	10,5522000000	-0,0022
Thu, 12 Dec 2013 18:47:10 +0000	10,5544000000	-0,0142
Thu, 12 Dec 2013 14:48:12 +0000	10,5686000000	-0,0395
Tue, 10 Dec 2013 19:51:53 +0000	10,6081000000	+0,0579
Sun, 08 Dec 2013 20:46:33 +0000	10,5502000000	0
Fri, 06 Dec 2013 22:26:38 +0000	10,5502000000	+0,0601
Thu, 21 Nov 2024 09:47:58 +0000	10,4901000000	-0,0053
Thu, 01 Jan 1970 00:00:01 +0000	10,4954000000	+0,0159
Thu, 01 Jan 1970 00:00:02 +0000	10,4795000000	0
Thu, 01 Jan 1970 00:00:03 +0000	10,4795000000	-0,0712
Thu, 01 Jan 1970 00:00:04 +0000	10,5507000000	+0,0908721
Thu, 01 Jan 1970 00:00:05 +0000	10,4598279000	+0,1778182
Thu, 01 Jan 1970 00:00:06 +0000	10,2820097000	-0,1415287
Thu, 01 Jan 1970 00:00:07 +0000	10,4235384000	-0,0096016
Thu, 01 Jan 1970 00:00:08 +0000	10,4331400000	+0,022353
Thu, 01 Jan 1970 00:00:09 +0000	10,4107870000	-0,0002601
Thu, 01 Jan 1970 00:00:10 +0000	10,4110471000	+0,0386427
Thu, 01 Jan 1970 00:00:11 +0000	10,3724044000	+0,0395808
Thu, 01 Jan 1970 00:00:12 +0000	10,3328236000	-0,0113482
Thu, 01 Jan 1970 00:00:13 +0000	10,3441718000	+0,0125647
Thu, 01 Jan 1970 00:00:14 +0000	10,3316071000	+0,0608127
Thu, 01 Jan 1970 00:00:15 +0000	10,2707944000	-0,0138635
Thu, 01 Jan 1970 00:00:16 +0000	10,2846579000	+0,0129963
Thu, 01 Jan 1970 00:00:17 +0000	10,2716616000	0
Thu, 01 Jan 1970 00:00:18 +0000	10,2716616000	-0,0270364
Thu, 01 Jan 1970 00:00:19 +0000	10,2986980000	+0,0387899
Thu, 01 Jan 1970 00:00:20 +0000	10,2599081000	-0,0582505
Thu, 01 Jan 1970 00:00:21 +0000	10,3181586000	0
Thu, 01 Jan 1970 00:00:22 +0000	10,3181586000	-0,0539523
Thu, 01 Jan 1970 00:00:23 +0000	10,3721109000	-0,0067524
Thu, 01 Jan 1970 00:00:24 +0000	10,3788633000	+0,0141271
Thu, 01 Jan 1970 00:00:25 +0000	10,3647362000	-0,180186
Thu, 01 Jan 1970 00:00:26 +0000	10,5449222000	0
Thu, 01 Jan 1970 00:00:27 +0000	10,5449222000	0
Thu, 01 Jan 1970 00:00:28 +0000	10,5449222000	0
Thu, 01 Jan 1970 00:00:29 +0000	10,5449222000	0
Thu, 01 Jan 1970 00:00:30 +0000	10,5449222000	0
Thu, 01 Jan 1970 00:00:31 +0000	10,5449222000	0
Thu, 01 Jan 1970 00:00:32 +0000	10,5449222000	+0,0343247
Thu, 01 Jan 1970 00:00:33 +0000	10,5105975000	-0,0504508
Thu, 01 Jan 1970 00:00:34 +0000	10,5610483000	+0,0058132
Thu, 01 Jan 1970 00:00:35 +0000	10,5552351000	-0,0006606
Thu, 01 Jan 1970 00:00:36 +0000	10,5558957000	+0,0220033
Thu, 01 Jan 1970 00:00:37 +0000	10,5338924000	+0,0838093
Thu, 01 Jan 1970 00:00:38 +0000	10,4500831000	+0,0100936
Thu, 01 Jan 1970 00:00:39 +0000	10,4399895000	-0,0220137
Thu, 01 Jan 1970 00:00:40 +0000	10,4620032000	+0,0398803
Thu, 01 Jan 1970 00:00:41 +0000	10,4221229000	+0,0039379
Thu, 01 Jan 1970 00:00:42 +0000	10,4181850000	+0,0084092
Thu, 01 Jan 1970 00:00:43 +0000	10,4097758000	+0,0228908
Thu, 01 Jan 1970 00:00:44 +0000	10,3868850000	+0,0425912
Thu, 01 Jan 1970 00:00:45 +0000	10,3442938000	+0,005069
Thu, 01 Jan 1970 00:00:46 +0000	10,3392248000	0
Thu, 01 Jan 1970 00:00:47 +0000	10,3392248000	+0,0464395
Thu, 01 Jan 1970 00:00:48 +0000	10,2927853000	-0,0457368
Thu, 01 Jan 1970 00:00:49 +0000	10,3385221000	+0,0085449
Thu, 01 Jan 1970 00:00:50 +0000	10,3299772000	-0,0403607
Thu, 01 Jan 1970 00:00:51 +0000	10,3703379000	+0,0150471
Thu, 01 Jan 1970 00:00:52 +0000	10,3552908000	-0,0426407
Thu, 01 Jan 1970 00:00:53 +0000	10,3979315000	+0,0001414
Thu, 01 Jan 1970 00:00:54 +0000	10,3977901000	+0,0088769
Thu, 01 Jan 1970 00:00:55 +0000	10,3889132000	-0,0851862
Thu, 01 Jan 1970 00:00:56 +0000	10,4740994000	0
Thu, 01 Jan 1970 00:00:57 +0000	10,4740994000	-0,0120957
Thu, 01 Jan 1970 00:00:58 +0000	10,4861951000	+0,0003506
Thu, 01 Jan 1970 00:00:59 +0000	10,4858445000	+0,0430811
Thu, 01 Jan 1970 00:01:00 +0000	10,4427634000	-0,0230044
Thu, 01 Jan 1970 00:01:01 +0000	10,4657678000	+0,0269459
Thu, 01 Jan 1970 00:01:02 +0000	10,4388219000	+0,0014258
Thu, 01 Jan 1970 00:01:03 +0000	10,4373961000	+0,019699
Thu, 01 Jan 1970 00:01:04 +0000	10,4176971000	-0,0029817
Thu, 01 Jan 1970 00:01:05 +0000	10,4206788000	-0,0021928
Thu, 01 Jan 1970 00:01:06 +0000	10,4228716000	-0,0009579
Thu, 01 Jan 1970 00:01:07 +0000	10,4238295000	-0,0325592
Thu, 01 Jan 1970 00:01:08 +0000	10,4563887000	+0,0005243
Thu, 01 Jan 1970 00:01:09 +0000	10,4558644000	+0,0640327
Thu, 01 Jan 1970 00:01:10 +0000	10,3918317000	-0,00032
Thu, 01 Jan 1970 00:01:11 +0000	10,3921517000	+0,0034375
Thu, 01 Jan 1970 00:01:12 +0000	10,3887142000	+0,0297443
Thu, 01 Jan 1970 00:01:13 +0000	10,3589699000	-0,0083628
Thu, 01 Jan 1970 00:01:14 +0000	10,3673327000	-0,0008908
Thu, 01 Jan 1970 00:01:15 +0000	10,3682235000	-0,0333314
Thu, 01 Jan 1970 00:01:16 +0000	10,4015549000	0
Thu, 01 Jan 1970 00:01:17 +0000	10,4015549000	+0,134111
Thu, 01 Jan 1970 00:01:18 +0000	10,2674439000	0
Thu, 01 Jan 1970 00:01:19 +0000	10,2674439000	0
Thu, 01 Jan 1970 00:01:20 +0000	10,2674439000	0
Thu, 01 Jan 1970 00:01:21 +0000	10,2674439000	0
Thu, 01 Jan 1970 00:01:22 +0000	10,2674439000	0
Thu, 01 Jan 1970 00:01:23 +0000	10,2674439000	+0,0437574
Thu, 01 Jan 1970 00:01:24 +0000	10,2236865000	0
Thu, 01 Jan 1970 00:01:25 +0000	10,2236865000	+0,0078091
Thu, 01 Jan 1970 00:01:26 +0000	10,2158774000	-0,0239692
Thu, 01 Jan 1970 00:01:27 +0000	10,2398466000	0
Thu, 01 Jan 1970 00:01:28 +0000	10,2398466000	-0,0233067
Thu, 01 Jan 1970 00:01:29 +0000	10,2631533000	+0,2370112
Thu, 01 Jan 1970 00:01:30 +0000	10,0261421000	-0,0589717
Thu, 01 Jan 1970 00:01:31 +0000	10,0851138000	+0,08649776
Thu, 01 Jan 1970 00:01:32 +0000	9,9986160400	0
Thu, 01 Jan 1970 00:01:33 +0000	9,9986160400	-0,04993856
Thu, 01 Jan 1970 00:01:34 +0000	10,0485546000	-0,0136439
Thu, 01 Jan 1970 00:01:35 +0000	10,0621985000	-0,1076694
Thu, 01 Jan 1970 00:01:36 +0000	10,1698679000	-0,096342
Thu, 01 Jan 1970 00:01:37 +0000	10,2662099000	+0,0349465
Thu, 01 Jan 1970 00:01:38 +0000	10,2312634000	+0,1050159
Thu, 01 Jan 1970 00:01:39 +0000	10,1262475000	+0,0513685
Thu, 01 Jan 1970 00:01:40 +0000	10,0748790000	+0,23821318
Thu, 01 Jan 1970 00:01:41 +0000	9,8366658200	+0,04317016
Thu, 01 Jan 1970 00:01:42 +0000	9,7934956600	+0,00127698
Thu, 01 Jan 1970 00:01:43 +0000	9,7922186800	-0,06598903
Thu, 01 Jan 1970 00:01:44 +0000	9,8582077100	+0,02166844
Thu, 01 Jan 1970 00:01:45 +0000	9,8365392700	+2,336
Thu, 01 Jan 1970 00:01:46 +0000	9,8365159100	-0,01087634
Thu, 01 Jan 1970 00:01:47 +0000	9,8473922500	-0,03917793
Thu, 01 Jan 1970 00:01:48 +0000	9,8865701800	+0,0344942
Thu, 01 Jan 1970 00:01:49 +0000	9,8520759800	-0,03409809
Thu, 01 Jan 1970 00:01:50 +0000	9,8861740700	-0,00250582
Thu, 01 Jan 1970 00:01:51 +0000	9,8886798900	-0,07079813
Thu, 01 Jan 1970 00:01:52 +0000	9,9594780200	-0,06240098
Thu, 01 Jan 1970 00:01:53 +0000	10,0218790000	0
Thu, 01 Jan 1970 00:01:54 +0000	10,0218790000	-0,121697
Thu, 01 Jan 1970 00:01:55 +0000	10,1435760000	-0,2311608
Thu, 01 Jan 1970 00:01:56 +0000	10,3747368000	-0,0112127
Thu, 01 Jan 1970 00:01:57 +0000	10,3859495000	-0,0739562
Thu, 01 Jan 1970 00:01:58 +0000	10,4599057000	+0,0105961
Thu, 01 Jan 1970 00:01:59 +0000	10,4493096000	-0,0700709
Thu, 01 Jan 1970 00:02:00 +0000	10,5193805000	+0,0190301
Thu, 01 Jan 1970 00:02:01 +0000	10,5003504000	+0,0146286
Thu, 01 Jan 1970 00:02:02 +0000	10,4857218000	-0,0155921
Thu, 01 Jan 1970 00:02:03 +0000	10,5013139000	-0,130872
Thu, 01 Jan 1970 00:02:04 +0000	10,6321859000	+0,267799
Thu, 01 Jan 1970 00:02:05 +0000	10,3643869000	+0,0593639
Thu, 01 Jan 1970 00:02:06 +0000	10,3050230000	+0,1164186
Thu, 01 Jan 1970 00:02:07 +0000	10,1886044000	-0,0032601
Thu, 01 Jan 1970 00:02:08 +0000	10,1918645000	+0,001978
Thu, 01 Jan 1970 00:02:09 +0000	10,1898865000	+0,033954
Thu, 01 Jan 1970 00:02:10 +0000	10,1559325000	+0,1178348
Thu, 01 Jan 1970 00:02:11 +0000	10,0380977000	+0,1759992
Thu, 01 Jan 1970 00:02:12 +0000	9,8620985000	+0,04235344
Thu, 01 Jan 1970 00:02:13 +0000	9,8197450600	-0,05512691
Thu, 01 Jan 1970 00:02:14 +0000	9,8748719700	-0,11753935
Thu, 01 Jan 1970 00:02:15 +0000	9,9924113200	+0,06831975
Thu, 01 Jan 1970 00:02:16 +0000	9,9240915700	-0,02503783
Thu, 01 Jan 1970 00:02:17 +0000	9,9491294000	+0,33706774
Thu, 01 Jan 1970 00:02:18 +0000	9,6120616600	+0,03147897
Thu, 01 Jan 1970 00:02:19 +0000	9,5805826900	-0,05767393
Thu, 01 Jan 1970 00:02:20 +0000	9,6382566200	+0,14542357
Thu, 01 Jan 1970 00:02:21 +0000	9,4928330500	-0,05720053
Thu, 01 Jan 1970 00:02:22 +0000	9,5500335800	-0,15741952
Thu, 01 Jan 1970 00:02:23 +0000	9,7074531000	-0,02166315
Thu, 01 Jan 1970 00:02:24 +0000	9,7291162500	-0,01344649
Thu, 01 Jan 1970 00:02:25 +0000	9,7425627400	-0,14180289
Thu, 01 Jan 1970 00:02:26 +0000	9,8843656300	+0,08607844
Thu, 01 Jan 1970 00:02:27 +0000	9,7982871900	+0,02555992
Thu, 01 Jan 1970 00:02:28 +0000	9,7727272700	-0,01055343
Thu, 01 Jan 1970 00:02:29 +0000	9,7832807000	0

Please note that MAD to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 17:22:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Kenyan shilling exchange chart

Note: The Moroccan dirham to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the MAD/KES currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Kenyan shilling pair for a period of 17471 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.