The exchange rate as of today for MAD/KRW is MAD per KRW, which means that with 100 Moroccan dirhams you can buy South Korean won.

Below you will find information about historical currency exchange rates for MAD/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or KRW currencies.

MAD to KRW exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 19:45:31 +0000	116,8831000000	-0,7855
Tue, 31 Oct 2017 22:01:31 +0000	117,6686000000	-0,36
Tue, 31 Oct 2017 02:16:08 +0000	118,0286000000	-2,2084
Thu, 19 Oct 2017 14:41:00 +0000	120,2370000000	+0,0213
Tue, 10 Oct 2017 16:14:54 +0000	120,2157000000	-0,5352
Tue, 10 Oct 2017 03:49:22 +0000	120,7509000000	-0,2957
Sun, 08 Oct 2017 17:19:55 +0000	121,0466000000	-0,1402
Tue, 03 Oct 2017 08:59:23 +0000	121,1868000000	+0,2349
Mon, 02 Oct 2017 23:19:18 +0000	120,9519000000	-0,0742
Tue, 26 Sep 2017 01:38:36 +0000	121,0261000000	-0,6088
Fri, 22 Sep 2017 07:09:18 +0000	121,6349000000	+0,7539
Tue, 19 Sep 2017 13:05:09 +0000	120,8810000000	+0,0356
Mon, 18 Sep 2017 01:07:24 +0000	120,8454000000	-0,3128
Fri, 15 Sep 2017 18:18:22 +0000	121,1582000000	+0,3634
Thu, 14 Sep 2017 10:20:19 +0000	120,7948000000	-1,0493
Sun, 10 Sep 2017 03:16:21 +0000	121,8441000000	0
Sat, 09 Sep 2017 09:01:15 +0000	121,8441000000	+2,2633
Sun, 03 Sep 2017 20:22:20 +0000	119,5808000000	-0,0239
Fri, 01 Sep 2017 09:06:05 +0000	119,6047000000	-0,2934
Mon, 28 Aug 2017 20:30:28 +0000	119,8981000000	+0,8214
Mon, 28 Aug 2017 06:25:05 +0000	119,0767000000	+0,0074
Mon, 28 Aug 2017 03:19:47 +0000	119,0693000000	-0,1159
Fri, 25 Aug 2017 15:35:58 +0000	119,1852000000	-0,5068
Thu, 24 Aug 2017 06:45:43 +0000	119,6920000000	-0,5563
Sat, 19 Aug 2017 05:34:01 +0000	120,2483000000	-0,1
Fri, 18 Aug 2017 09:18:55 +0000	120,3483000000	+0,0582
Thu, 17 Aug 2017 22:02:55 +0000	120,2901000000	-0,46
Mon, 14 Aug 2017 21:41:12 +0000	120,7501000000	+1,6303
Fri, 04 Aug 2017 18:32:04 +0000	119,1198000000	+0,9223
Fri, 28 Jul 2017 13:00:27 +0000	118,1975000000	+0,8631
Thu, 27 Jul 2017 06:58:37 +0000	117,3344000000	+0,5839
Mon, 24 Jul 2017 07:34:51 +0000	116,7505000000	-0,7049
Sat, 22 Jul 2017 02:46:21 +0000	117,4554000000	-0,0632
Fri, 21 Jul 2017 17:28:53 +0000	117,5186000000	+0,5622
Wed, 19 Jul 2017 11:42:30 +0000	116,9564000000	-0,556
Tue, 18 Jul 2017 18:04:34 +0000	117,5124000000	-0,1569
Sat, 15 Jul 2017 20:33:38 +0000	117,6693000000	-1,7833
Sat, 08 Jul 2017 09:38:48 +0000	119,4526000000	+0,5653
Tue, 04 Jul 2017 12:51:12 +0000	118,8873000000	+0,0561
Mon, 03 Jul 2017 03:00:21 +0000	118,8312000000	+0,1232
Sat, 01 Jul 2017 03:00:11 +0000	118,7080000000	+0,2075
Fri, 30 Jun 2017 18:45:24 +0000	118,5005000000	-0,4209
Thu, 29 Jun 2017 20:19:21 +0000	118,9214000000	+0,393
Thu, 29 Jun 2017 14:10:56 +0000	118,5284000000	+0,4446
Thu, 29 Jun 2017 02:54:56 +0000	118,0838000000	+0,2707
Wed, 28 Jun 2017 18:12:41 +0000	117,8131000000	+1,935
Sun, 18 Jun 2017 20:13:24 +0000	115,8781000000	+0,4511
Thu, 15 Jun 2017 00:55:05 +0000	115,4270000000	-0,1211
Tue, 13 Jun 2017 05:59:06 +0000	115,5481000000	+0,1856
Mon, 12 Jun 2017 01:25:34 +0000	115,3625000000	+0,1599
Sun, 11 Jun 2017 04:20:35 +0000	115,2026000000	0
Sat, 10 Jun 2017 12:07:23 +0000	115,2026000000	+0,0267
Fri, 09 Jun 2017 20:20:57 +0000	115,1759000000	-0,0708
Sat, 03 Jun 2017 17:52:56 +0000	115,2467000000	+0,3268
Fri, 02 Jun 2017 02:45:33 +0000	114,9199000000	+0,0424
Wed, 31 May 2017 20:31:18 +0000	114,8775000000	+0,2742
Sun, 28 May 2017 19:29:30 +0000	114,6033000000	+0,1404
Sun, 28 May 2017 09:58:29 +0000	114,4629000000	-0,3065
Thu, 25 May 2017 05:50:15 +0000	114,7694000000	-0,6096
Tue, 23 May 2017 06:06:46 +0000	115,3790000000	+0,9461
Sat, 20 May 2017 13:44:15 +0000	114,4329000000	-0,636
Thu, 18 May 2017 17:40:25 +0000	115,0689000000	+2,161
Mon, 15 May 2017 16:54:08 +0000	112,9079000000	-0,4243
Sun, 14 May 2017 17:20:55 +0000	113,3322000000	-0,0885
Fri, 12 May 2017 04:44:02 +0000	113,4207000000	-0,5972
Thu, 11 May 2017 02:02:47 +0000	114,0179000000	-0,4096
Mon, 08 May 2017 10:59:09 +0000	114,4275000000	-0,7874
Fri, 05 May 2017 23:48:38 +0000	115,2149000000	+1,273
Wed, 03 May 2017 00:51:27 +0000	113,9419000000	-0,8417
Mon, 01 May 2017 08:30:44 +0000	114,7836000000	-0,2481
Fri, 28 Apr 2017 10:48:23 +0000	115,0317000000	+0,8188
Fri, 28 Apr 2017 04:04:25 +0000	114,2129000000	+1,0349
Sun, 23 Apr 2017 04:02:14 +0000	113,1780000000	-0,4327
Thu, 20 Apr 2017 17:54:41 +0000	113,6107000000	-0,656
Wed, 19 Apr 2017 15:40:22 +0000	114,2667000000	+0,3733
Wed, 19 Apr 2017 09:28:26 +0000	113,8934000000	+0,6211
Tue, 18 Apr 2017 04:40:23 +0000	113,2723000000	+0,3769
Mon, 17 Apr 2017 03:19:13 +0000	112,8954000000	+0,4489
Thu, 13 Apr 2017 11:01:21 +0000	112,4465000000	-0,4672
Thu, 13 Apr 2017 00:47:56 +0000	112,9137000000	+0,2213
Sun, 09 Apr 2017 05:23:24 +0000	112,6924000000	0
Sat, 08 Apr 2017 09:16:30 +0000	112,6924000000	+0,0683
Fri, 07 Apr 2017 12:29:48 +0000	112,6241000000	+0,6471
Wed, 05 Apr 2017 10:09:44 +0000	111,9770000000	+0,8012
Tue, 04 Apr 2017 02:37:23 +0000	111,1758000000	+0,1713
Mon, 03 Apr 2017 15:04:05 +0000	111,0045000000	-0,0444
Mon, 03 Apr 2017 12:00:59 +0000	111,0489000000	-0,2333
Thu, 30 Mar 2017 16:34:00 +0000	111,2822000000	-1,5353
Wed, 22 Mar 2017 09:26:28 +0000	112,8175000000	+0,018
Wed, 22 Mar 2017 02:34:11 +0000	112,7995000000	+0,0014
Sat, 18 Mar 2017 09:50:38 +0000	112,7981000000	-0,4155
Thu, 16 Mar 2017 04:45:55 +0000	113,2136000000	-1,1172
Sat, 11 Mar 2017 10:39:08 +0000	114,3308000000	+0,1577
Thu, 09 Mar 2017 07:38:13 +0000	114,1731000000	+0,3579
Tue, 07 Mar 2017 14:29:07 +0000	113,8152000000	-0,0571
Tue, 07 Mar 2017 04:02:59 +0000	113,8723000000	-0,4533
Fri, 03 Mar 2017 18:48:48 +0000	114,3256000000	+1,5499
Thu, 02 Mar 2017 01:15:03 +0000	112,7757000000	-0,2686
Wed, 01 Mar 2017 08:02:34 +0000	113,0443000000	+0,9541
Tue, 28 Feb 2017 17:43:10 +0000	112,0902000000	+0,2459
Sun, 26 Feb 2017 19:45:31 +0000	111,8443000000	-0,0594
Sun, 26 Feb 2017 08:11:14 +0000	111,9037000000	0
Sun, 26 Feb 2017 01:50:11 +0000	111,9037000000	-0,8275
Wed, 22 Feb 2017 07:59:04 +0000	112,7312000000	-0,2455
Tue, 21 Feb 2017 16:05:45 +0000	112,9767000000	+0,3355
Tue, 14 Feb 2017 22:07:49 +0000	112,6412000000	-1,0899
Sun, 12 Feb 2017 20:01:34 +0000	113,7311000000	+0,043
Tue, 07 Feb 2017 19:53:37 +0000	113,6881000000	-0,0669
Fri, 03 Feb 2017 16:17:06 +0000	113,7550000000	-0,9045
Fri, 03 Feb 2017 10:09:32 +0000	114,6595000000	-0,0938
Fri, 03 Feb 2017 05:29:24 +0000	114,7533000000	+0,4781
Thu, 02 Feb 2017 15:38:58 +0000	114,2752000000	-3,0871
Sun, 29 Jan 2017 04:23:18 +0000	117,3623000000	0
Sat, 28 Jan 2017 15:20:49 +0000	117,3623000000	+1,3233
Wed, 25 Jan 2017 23:14:37 +0000	116,0390000000	-1,2779
Tue, 24 Jan 2017 18:49:24 +0000	117,3169000000	+0,5985
Mon, 23 Jan 2017 00:49:36 +0000	116,7184000000	+0,1915
Wed, 18 Jan 2017 16:05:25 +0000	116,5269000000	-0,1862
Sun, 15 Jan 2017 19:47:54 +0000	116,7131000000	-0,6017
Sun, 15 Jan 2017 09:15:48 +0000	117,3148000000	-0,7577
Wed, 11 Jan 2017 07:51:29 +0000	118,0725000000	-1,1017
Mon, 09 Jan 2017 22:47:07 +0000	119,1742000000	+0,3775
Sat, 07 Jan 2017 23:41:12 +0000	118,7967000000	0
Fri, 06 Jan 2017 22:02:48 +0000	118,7967000000	+0,5079
Wed, 04 Jan 2017 04:22:51 +0000	118,2888000000	-0,9296
Mon, 02 Jan 2017 18:11:11 +0000	119,2184000000	+0,0378
Sun, 01 Jan 2017 17:01:57 +0000	119,1806000000	+0,0929
Fri, 30 Dec 2016 00:43:19 +0000	119,0877000000	+0,3738
Thu, 29 Dec 2016 19:16:22 +0000	118,7139000000	+0,554
Sun, 25 Dec 2016 06:06:03 +0000	118,1599000000	0
Sun, 25 Dec 2016 02:58:20 +0000	118,1599000000	+1,3873
Mon, 19 Dec 2016 00:16:01 +0000	116,7726000000	+0,8783
Sun, 11 Dec 2016 02:34:23 +0000	115,8943000000	0
Sat, 10 Dec 2016 11:47:22 +0000	115,8943000000	+0,1596
Fri, 09 Dec 2016 02:13:05 +0000	115,7347000000	-0,6715
Thu, 01 Dec 2016 22:20:42 +0000	116,4062000000	-0,3018
Sun, 27 Nov 2016 14:15:59 +0000	116,7080000000	0
Sun, 27 Nov 2016 03:25:12 +0000	116,7080000000	-0,3276
Fri, 25 Nov 2016 06:05:50 +0000	117,0356000000	+0,4379
Sun, 06 Nov 2016 08:38:42 +0000	116,5977000000	+0,1739
Sat, 29 Oct 2016 10:25:40 +0000	116,4238000000	+2,1733
Tue, 25 Oct 2016 16:36:46 +0000	114,2505000000	-0,2115
Tue, 25 Oct 2016 10:49:43 +0000	114,4620000000	+0,0916
Tue, 18 Oct 2016 18:39:18 +0000	114,3704000000	-0,6224
Sat, 08 Oct 2016 02:17:52 +0000	114,9928000000	+1,4131
Mon, 03 Oct 2016 07:10:38 +0000	113,5797000000	+0,3568
Tue, 27 Sep 2016 10:52:34 +0000	113,2229000000	-1,2311
Mon, 26 Sep 2016 10:49:02 +0000	114,4540000000	-1,9613
Sun, 18 Sep 2016 05:09:59 +0000	116,4153000000	0
Sat, 17 Sep 2016 16:28:39 +0000	116,4153000000	-0,5841
Wed, 14 Sep 2016 02:42:00 +0000	116,9994000000	+1,6144
Tue, 13 Sep 2016 04:45:35 +0000	115,3850000000	+1,2321
Sat, 10 Sep 2016 18:24:10 +0000	114,1529000000	+0,4094
Fri, 09 Sep 2016 02:20:41 +0000	113,7435000000	+0,5587
Thu, 08 Sep 2016 22:02:35 +0000	113,1848000000	+0,1688
Tue, 06 Sep 2016 18:40:35 +0000	113,0160000000	-1,4453
Sat, 03 Sep 2016 22:24:47 +0000	114,4613000000	0
Sat, 03 Sep 2016 07:28:11 +0000	114,4613000000	-0,4964
Tue, 30 Aug 2016 08:11:42 +0000	114,9577000000	-1,272
Sun, 28 Aug 2016 22:08:26 +0000	116,2297000000	+1,0289
Fri, 26 Aug 2016 13:27:36 +0000	115,2008000000	-0,158
Thu, 25 Aug 2016 22:44:42 +0000	115,3588000000	+0,0442
Thu, 25 Aug 2016 17:32:27 +0000	115,3146000000	-0,1062
Thu, 25 Aug 2016 08:52:48 +0000	115,4208000000	+2,5096
Tue, 16 Aug 2016 15:53:04 +0000	112,9112000000	-0,1806
Sun, 14 Aug 2016 10:18:07 +0000	113,0918000000	0
Sun, 14 Aug 2016 02:35:47 +0000	113,0918000000	0
Sat, 13 Aug 2016 01:44:29 +0000	113,0918000000	-0,11
Mon, 08 Aug 2016 07:42:08 +0000	113,2018000000	-0,8255
Thu, 04 Aug 2016 17:03:28 +0000	114,0273000000	-0,1899
Tue, 02 Aug 2016 10:34:53 +0000	114,2172000000	-0,0232
Sat, 30 Jul 2016 05:22:30 +0000	114,2404000000	-1,4059
Sat, 23 Jul 2016 23:18:12 +0000	115,6463000000	-0,4873
Wed, 20 Jul 2016 14:30:37 +0000	116,1336000000	+0,3294
Mon, 18 Jul 2016 02:40:10 +0000	115,8042000000	-0,3521
Fri, 15 Jul 2016 11:22:11 +0000	116,1563000000	-2,2364
Fri, 08 Jul 2016 07:45:12 +0000	118,3927000000	+0,1909
Thu, 07 Jul 2016 06:13:41 +0000	118,2018000000	-0,8778
Wed, 22 Jun 2016 22:07:08 +0000	119,0796000000	-1,7314
Sat, 18 Jun 2016 23:29:11 +0000	120,8110000000	-0,2653
Mon, 13 Jun 2016 22:38:16 +0000	121,0763000000	+0,0411
Mon, 13 Jun 2016 13:46:48 +0000	121,0352000000	-0,0086
Sun, 12 Jun 2016 05:24:04 +0000	121,0438000000	+1,2925
Tue, 07 Jun 2016 18:17:15 +0000	119,7513000000	-0,8842
Sun, 05 Jun 2016 02:01:17 +0000	120,6355000000	+0,0014
Fri, 03 Jun 2016 20:14:28 +0000	120,6341000000	-1,0975
Thu, 02 Jun 2016 17:15:49 +0000	121,7316000000	-0,4824
Mon, 30 May 2016 14:08:55 +0000	122,2140000000	+0,1488
Mon, 30 May 2016 06:01:00 +0000	122,0652000000	+0,7491
Fri, 27 May 2016 20:37:42 +0000	121,3161000000	-0,0558
Thu, 26 May 2016 06:05:46 +0000	121,3719000000	-1,2921
Wed, 18 May 2016 13:01:49 +0000	122,6640000000	+1,3205
Thu, 12 May 2016 00:36:06 +0000	121,3435000000	-0,8122
Mon, 09 May 2016 18:48:59 +0000	122,1557000000	+0,3997
Sun, 08 May 2016 15:15:41 +0000	121,7560000000	+0,0487
Thu, 05 May 2016 09:06:43 +0000	121,7073000000	+0,9404
Tue, 03 May 2016 20:37:11 +0000	120,7669000000	+1,8866
Mon, 02 May 2016 01:49:47 +0000	118,8803000000	-0,421
Sun, 01 May 2016 21:04:58 +0000	119,3013000000	0
Sun, 01 May 2016 10:27:47 +0000	119,3013000000	+0,5324
Tue, 26 Apr 2016 07:15:47 +0000	118,7689000000	+0,2129
Sat, 23 Apr 2016 15:49:55 +0000	118,5560000000	+1,2637
Tue, 19 Apr 2016 20:41:21 +0000	117,2923000000	-0,9896
Mon, 18 Apr 2016 01:17:25 +0000	118,2819000000	-0,1083
Sun, 17 Apr 2016 05:20:57 +0000	118,3902000000	+0,1029
Fri, 15 Apr 2016 18:51:57 +0000	118,2873000000	-0,3168
Fri, 15 Apr 2016 05:08:14 +0000	118,6041000000	+0,3615
Wed, 13 Apr 2016 20:55:32 +0000	118,2426000000	-0,1413
Wed, 13 Apr 2016 02:43:15 +0000	118,3839000000	-1,2846
Sun, 10 Apr 2016 17:38:31 +0000	119,6685000000	0
Sun, 10 Apr 2016 05:14:46 +0000	119,6685000000	0
Sat, 09 Apr 2016 04:03:55 +0000	119,6685000000	+0,1255
Fri, 08 Apr 2016 15:50:10 +0000	119,5430000000	-0,6537
Tue, 05 Apr 2016 14:03:43 +0000	120,1967000000	+1,121
Sun, 03 Apr 2016 21:01:34 +0000	119,0757000000	0
Sun, 03 Apr 2016 08:34:17 +0000	119,0757000000	0
Sat, 02 Apr 2016 17:15:42 +0000	119,0757000000	-0,2063
Wed, 30 Mar 2016 04:07:42 +0000	119,2820000000	-0,7238
Sun, 27 Mar 2016 15:13:12 +0000	120,0058000000	+0,4569
Mon, 21 Mar 2016 23:55:15 +0000	119,5489000000	-1,0499
Sun, 20 Mar 2016 03:40:14 +0000	120,5988000000	-1,165
Mon, 14 Mar 2016 23:20:42 +0000	121,7638000000	+0,0351
Sun, 13 Mar 2016 19:33:18 +0000	121,7287000000	-1,168
Tue, 08 Mar 2016 16:52:31 +0000	122,8967000000	+0,846
Mon, 07 Mar 2016 05:43:49 +0000	122,0507000000	+0,2045
Sat, 05 Mar 2016 16:10:45 +0000	121,8462000000	-2,1616
Tue, 01 Mar 2016 23:45:21 +0000	124,0078000000	-2,2168
Thu, 25 Feb 2016 15:32:57 +0000	126,2246000000	+0,9696
Tue, 16 Feb 2016 17:27:10 +0000	125,2550000000	+0,9432
Mon, 15 Feb 2016 19:57:46 +0000	124,3118000000	-0,4155
Sat, 13 Feb 2016 23:41:16 +0000	124,7273000000	+0,2928
Fri, 12 Feb 2016 16:04:45 +0000	124,4345000000	+0,1677
Tue, 09 Feb 2016 11:48:31 +0000	124,2668000000	+0,4917
Sat, 06 Feb 2016 10:21:14 +0000	123,7751000000	+1,3795
Tue, 02 Feb 2016 09:24:34 +0000	122,3956000000	+0,2986
Fri, 29 Jan 2016 18:58:57 +0000	122,0970000000	+0,0397
Wed, 27 Jan 2016 20:04:10 +0000	122,0573000000	+0,5832
Thu, 21 Jan 2016 22:08:13 +0000	121,4741000000	-2,0851
Mon, 18 Jan 2016 03:55:15 +0000	123,5592000000	+1,1098
Thu, 14 Jan 2016 06:29:52 +0000	122,4494000000	+0,1606
Sat, 09 Jan 2016 22:06:45 +0000	122,2888000000	-0,0522
Fri, 08 Jan 2016 19:22:32 +0000	122,3410000000	+2,6299
Mon, 04 Jan 2016 23:26:40 +0000	119,7111000000	+1,1924
Sun, 03 Jan 2016 23:30:43 +0000	118,5187000000	-0,0303
Fri, 01 Jan 2016 13:07:10 +0000	118,5490000000	-0,1803
Wed, 30 Dec 2015 12:38:56 +0000	118,7293000000	-0,1067
Wed, 30 Dec 2015 05:04:37 +0000	118,8360000000	+0,6477
Sat, 26 Dec 2015 23:21:54 +0000	118,1883000000	-0,5676
Mon, 21 Dec 2015 18:56:01 +0000	118,7559000000	-2,2045
Mon, 14 Dec 2015 12:27:21 +0000	120,9604000000	+0,898
Wed, 09 Dec 2015 17:30:48 +0000	120,0624000000	+0,491
Wed, 09 Dec 2015 09:00:06 +0000	119,5714000000	+0,2369
Wed, 09 Dec 2015 02:47:21 +0000	119,3345000000	+1,959
Sun, 06 Dec 2015 12:03:41 +0000	117,3755000000	+0,5859
Thu, 03 Dec 2015 23:09:21 +0000	116,7896000000	+1,8843
Tue, 01 Dec 2015 05:17:32 +0000	114,9053000000	+0,0988
Sat, 28 Nov 2015 11:12:43 +0000	114,8065000000	+0,2796
Thu, 26 Nov 2015 09:43:04 +0000	114,5269000000	+0,2556
Thu, 26 Nov 2015 04:08:44 +0000	114,2713000000	-1,1641
Fri, 20 Nov 2015 22:33:52 +0000	115,4354000000	+0,3275
Fri, 20 Nov 2015 17:57:58 +0000	115,1079000000	-1,5642
Tue, 17 Nov 2015 21:47:11 +0000	116,6721000000	-0,9189
Mon, 16 Nov 2015 06:57:58 +0000	117,5910000000	+1,7022
Wed, 11 Nov 2015 03:53:46 +0000	115,8888000000	+0,241
Sat, 07 Nov 2015 10:21:51 +0000	115,6478000000	+0,1167
Tue, 27 Oct 2015 08:54:01 +0000	115,5311000000	-2,8266
Wed, 21 Oct 2015 20:40:25 +0000	118,3577000000	-1,0889
Wed, 14 Oct 2015 05:09:18 +0000	119,4466000000	+0,959
Fri, 09 Oct 2015 08:44:35 +0000	118,4876000000	-0,6322
Wed, 07 Oct 2015 20:04:42 +0000	119,1198000000	-3,6981
Mon, 28 Sep 2015 10:24:50 +0000	122,8179000000	+0,0719
Sat, 26 Sep 2015 18:46:49 +0000	122,7460000000	+0,0642
Sun, 13 Sep 2015 14:32:19 +0000	122,6818000000	+0,4586
Wed, 09 Sep 2015 18:15:52 +0000	122,2232000000	-1,1157
Sun, 06 Sep 2015 13:49:38 +0000	123,3389000000	+1,223
Fri, 04 Sep 2015 01:54:33 +0000	122,1159000000	-0,0224
Mon, 31 Aug 2015 01:35:30 +0000	122,1383000000	+0,3777
Fri, 28 Aug 2015 12:33:29 +0000	121,7606000000	+0,3207
Fri, 28 Aug 2015 05:01:12 +0000	121,4399000000	-3,7453
Tue, 25 Aug 2015 03:33:08 +0000	125,1852000000	-0,0187
Mon, 24 Aug 2015 21:22:47 +0000	125,2039000000	+0,6953
Sat, 22 Aug 2015 16:36:44 +0000	124,5086000000	+2,9591
Mon, 17 Aug 2015 11:41:49 +0000	121,5495000000	+0,7011
Sat, 15 Aug 2015 22:52:27 +0000	120,8484000000	+0,3238
Wed, 12 Aug 2015 20:29:15 +0000	120,5246000000	+2,3831
Mon, 10 Aug 2015 14:52:10 +0000	118,1415000000	-0,6626
Mon, 03 Aug 2015 17:43:12 +0000	118,8041000000	-0,4192
Sun, 02 Aug 2015 04:34:52 +0000	119,2233000000	+0,7658
Wed, 29 Jul 2015 02:29:01 +0000	118,4575000000	+1,0394
Wed, 22 Jul 2015 22:03:55 +0000	117,4181000000	+1,1111
Fri, 17 Jul 2015 06:29:04 +0000	116,3070000000	+0,2246
Thu, 16 Jul 2015 18:49:54 +0000	116,0824000000	-0,0946
Mon, 13 Jul 2015 23:36:00 +0000	116,1770000000	-0,2926
Sun, 12 Jul 2015 01:18:11 +0000	116,4696000000	+1,3124
Fri, 03 Jul 2015 21:55:16 +0000	115,1572000000	+0,0131
Wed, 01 Jul 2015 02:06:18 +0000	115,1441000000	-0,5883
Sun, 28 Jun 2015 06:26:54 +0000	115,7324000000	+1,6112
Tue, 23 Jun 2015 04:12:03 +0000	114,1212000000	-1,0156
Sat, 13 Jun 2015 22:15:15 +0000	115,1368000000	-0,7037
Tue, 09 Jun 2015 04:06:08 +0000	115,8405000000	-0,2481
Mon, 08 Jun 2015 19:10:54 +0000	116,0886000000	+2,4996
Sun, 31 May 2015 23:21:38 +0000	113,5890000000	+1,4799
Wed, 27 May 2015 06:13:54 +0000	112,1091000000	-0,0734
Tue, 26 May 2015 12:57:46 +0000	112,1825000000	+0,5612
Tue, 26 May 2015 01:12:00 +0000	111,6213000000	+0,276
Mon, 25 May 2015 12:04:49 +0000	111,3453000000	-0,4711
Sat, 23 May 2015 02:43:23 +0000	111,8164000000	-0,9676
Mon, 18 May 2015 12:16:30 +0000	112,7840000000	-0,5656
Sun, 17 May 2015 03:17:21 +0000	113,3496000000	+0,3925
Fri, 15 May 2015 08:20:59 +0000	112,9571000000	+0,0923
Fri, 08 May 2015 00:23:50 +0000	112,8648000000	+3,0975
Thu, 30 Apr 2015 00:49:11 +0000	109,7673000000	+1,6701
Tue, 28 Apr 2015 11:52:20 +0000	108,0972000000	-0,8706
Sat, 25 Apr 2015 18:16:01 +0000	108,9678000000	+0,4028
Wed, 22 Apr 2015 18:24:12 +0000	108,5650000000	-0,7739
Sat, 18 Apr 2015 18:48:15 +0000	109,3389000000	-0,8078
Sat, 04 Apr 2015 03:15:27 +0000	110,1467000000	-6,0086
Mon, 23 Feb 2015 18:00:42 +0000	116,1553000000	+0,5123
Mon, 16 Feb 2015 22:24:50 +0000	115,6430000000	+1,4956
Fri, 06 Feb 2015 13:44:10 +0000	114,1474000000	-7,1746
Sat, 03 Jan 2015 06:53:19 +0000	121,3220000000	+0,5063
Fri, 02 Jan 2015 01:56:26 +0000	120,8157000000	-3,2512
Mon, 15 Dec 2014 11:53:24 +0000	124,0669000000	-1,27
Sun, 07 Dec 2014 07:41:12 +0000	125,3369000000	+0,7738
Sat, 15 Nov 2014 04:44:12 +0000	124,5631000000	+2,4174
Mon, 03 Nov 2014 22:21:46 +0000	122,1457000000	+1,6402
Tue, 28 Oct 2014 00:26:10 +0000	120,5055000000	-0,9513
Wed, 15 Oct 2014 04:12:58 +0000	121,4568000000	-0,7838
Sat, 11 Oct 2014 12:29:47 +0000	122,2406000000	+0,9902
Sun, 05 Oct 2014 00:57:04 +0000	121,2504000000	0
Sat, 04 Oct 2014 17:21:13 +0000	121,2504000000	+0,0434
Fri, 03 Oct 2014 09:13:04 +0000	121,2070000000	+0,8101
Wed, 17 Sep 2014 02:24:26 +0000	120,3969000000	-0,7333
Mon, 15 Sep 2014 02:47:36 +0000	121,1302000000	+0,226
Sat, 13 Sep 2014 22:53:39 +0000	120,9042000000	-0,0053
Fri, 12 Sep 2014 20:40:35 +0000	120,9095000000	+0,3969
Fri, 12 Sep 2014 05:45:35 +0000	120,5126000000	+0,9259
Tue, 02 Sep 2014 05:20:27 +0000	119,5867000000	-0,962
Tue, 26 Aug 2014 00:41:22 +0000	120,5487000000	-1,3721
Mon, 18 Aug 2014 14:12:44 +0000	121,9208000000	+0,2808
Fri, 15 Aug 2014 05:51:09 +0000	121,6400000000	-1,2873
Tue, 12 Aug 2014 19:04:01 +0000	122,9273000000	-0,9933
Wed, 06 Aug 2014 12:57:47 +0000	123,9206000000	+0,066
Wed, 06 Aug 2014 01:47:05 +0000	123,8546000000	+0,6513
Mon, 28 Jul 2014 10:22:09 +0000	123,2033000000	+0,004
Sat, 26 Jul 2014 17:39:28 +0000	123,1993000000	-0,5786
Tue, 22 Jul 2014 04:44:13 +0000	123,7779000000	-0,1593
Mon, 21 Jul 2014 23:49:02 +0000	123,9372000000	-0,2163
Thu, 17 Jul 2014 06:58:22 +0000	124,1535000000	+0,3185
Fri, 11 Jul 2014 14:38:33 +0000	123,8350000000	+1,3199
Mon, 07 Jul 2014 17:06:29 +0000	122,5151000000	+0,3929
Sun, 06 Jul 2014 23:43:21 +0000	122,1222000000	-0,1167
Fri, 04 Jul 2014 18:51:33 +0000	122,2389000000	-0,0996
Fri, 04 Jul 2014 05:45:01 +0000	122,3385000000	-0,9666
Fri, 27 Jun 2014 04:43:30 +0000	123,3051000000	+0,1803
Fri, 13 Jun 2014 02:07:38 +0000	123,1248000000	-2,3022
Wed, 14 May 2014 08:30:13 +0000	125,4270000000	-2,4089
Sun, 13 Apr 2014 11:38:20 +0000	127,8359000000	-2,2438
Mon, 31 Mar 2014 07:54:28 +0000	130,0797000000	-0,6123
Sat, 29 Mar 2014 22:26:41 +0000	130,6920000000	-1,7841
Fri, 21 Mar 2014 11:48:11 +0000	132,4761000000	+0,2552
Mon, 17 Mar 2014 21:45:44 +0000	132,2209000000	+2,9603
Wed, 22 Jan 2014 15:36:38 +0000	129,2606000000	+1,0425
Sun, 19 Jan 2014 02:16:32 +0000	128,2181000000	-0,4263
Wed, 01 Jan 2014 04:59:28 +0000	128,6444000000	-0,3235
Tue, 31 Dec 2013 17:11:32 +0000	128,9679000000	+0,1219
Sun, 08 Dec 2013 19:29:09 +0000	128,8460000000	-1,6184
Sat, 02 Nov 2013 16:19:54 +0000	130,4644000000	+0,190224
Sun, 27 Oct 2013 17:52:26 +0000	130,2741760000	+0,535552
Wed, 23 Oct 2013 01:07:44 +0000	129,7386240000	+1,135433
Thu, 17 Oct 2013 11:21:52 +0000	128,6031910000	-0,895736
Thu, 10 Oct 2013 15:32:39 +0000	129,4989270000	-0,224546
Wed, 09 Oct 2013 08:25:28 +0000	129,7234730000	-0,152738
Wed, 02 Oct 2013 18:09:00 +0000	129,8762110000	0
Tue, 01 Oct 2013 13:39:04 +0000	129,8762110000	0
Mon, 30 Sep 2013 21:44:35 +0000	129,8762110000	+0,731949
Sat, 07 Sep 2013 06:26:11 +0000	129,1442620000	-3,493113
Thu, 29 Aug 2013 08:40:11 +0000	132,6373750000	-0,37042
Sun, 18 Aug 2013 07:23:01 +0000	133,0077950000	+0,454462
Mon, 12 Aug 2013 05:16:02 +0000	132,5533330000	-0,382223
Fri, 09 Aug 2013 21:31:40 +0000	132,9355560000	+0,423279
Tue, 06 Aug 2013 19:05:34 +0000	132,5122770000	+0,392144
Tue, 30 Jul 2013 03:21:03 +0000	132,1201330000	-0,008756
Mon, 29 Jul 2013 14:05:43 +0000	132,1288890000	-0,173802
Mon, 22 Jul 2013 14:36:35 +0000	132,3026910000	+0,140711
Mon, 15 Jul 2013 08:30:38 +0000	132,1619800000	-1,770591
Sun, 30 Jun 2013 12:15:28 +0000	133,9325710000	-1,351045
Wed, 19 Jun 2013 16:53:41 +0000	135,2836160000	-0,302357
Tue, 18 Jun 2013 21:37:27 +0000	135,5859730000	+0,618741
Fri, 14 Jun 2013 00:52:53 +0000	134,9672320000	+0,14637
Tue, 11 Jun 2013 15:02:07 +0000	134,8208620000	+5,162733
Wed, 22 May 2013 16:46:37 +0000	129,6581290000	+0,053452
Wed, 22 May 2013 12:05:57 +0000	129,6046770000	+0,219632
Sat, 18 May 2013 22:15:10 +0000	129,3850450000	-0,070212
Fri, 17 May 2013 20:26:56 +0000	129,4552570000	+0,271629
Mon, 13 May 2013 00:23:10 +0000	129,1836280000	0
Sat, 11 May 2013 20:29:36 +0000	129,1836280000	+1,502846
Wed, 08 May 2013 11:39:45 +0000	127,6807820000	-2,483845
Fri, 26 Apr 2013 22:18:15 +0000	130,1646270000	-0,708833
Wed, 24 Apr 2013 08:24:31 +0000	130,8734600000	-0,638298
Sun, 21 Apr 2013 11:06:10 +0000	131,5117580000	-1,247564
Sat, 13 Apr 2013 15:23:22 +0000	132,7593220000	+4,519278
Tue, 26 Mar 2013 12:16:01 +0000	128,2400440000	-2,101501
Fri, 22 Mar 2013 17:33:44 +0000	130,3415450000	+0,126143
Thu, 21 Mar 2013 12:29:46 +0000	130,2154020000	-0,157931
Sun, 17 Mar 2013 01:30:04 +0000	130,3733330000	+0,313333
Fri, 15 Mar 2013 19:55:10 +0000	130,0600000000	+2,160656
Mon, 11 Mar 2013 23:36:31 +0000	127,8993440000	+0,112387
Wed, 27 Feb 2013 23:14:12 +0000	127,7869570000	-0,479058
Sun, 24 Feb 2013 08:56:11 +0000	128,2660150000	-0,610072
Thu, 21 Feb 2013 16:52:40 +0000	128,8760870000	-0,29867
Tue, 19 Feb 2013 16:10:15 +0000	129,1747570000	0
Mon, 18 Feb 2013 05:24:09 +0000	129,1747570000	0
Sat, 16 Feb 2013 05:41:08 +0000	129,1747570000	-0,500948
Thu, 14 Feb 2013 21:25:52 +0000	129,6757050000	-1,00473
Wed, 13 Feb 2013 08:26:46 +0000	130,6804350000	-0,327215
Tue, 12 Feb 2013 08:33:00 +0000	131,0076500000	-0,443008
Mon, 11 Feb 2013 20:25:00 +0000	131,4506580000	+0,195176
Mon, 11 Feb 2013 17:23:52 +0000	131,2554820000	+0,374218
Tue, 29 Jan 2013 08:59:37 +0000	130,8812640000	+3,488521
Thu, 24 Jan 2013 18:47:57 +0000	127,3927430000	+1,396967
Sun, 13 Jan 2013 12:54:23 +0000	125,9957760000	+1,645829
Thu, 10 Jan 2013 11:29:07 +0000	124,3499470000	-3,806436
Tue, 01 Jan 2013 15:00:22 +0000	128,1563830000	+0,651508
Mon, 10 Dec 2012 01:13:14 +0000	127,5048750000	+0,863181
Tue, 27 Nov 2012 21:52:26 +0000	126,6416940000	+1,140055
Sun, 18 Nov 2012 08:05:03 +0000	125,5016390000	-0,050274
Fri, 16 Nov 2012 15:37:23 +0000	125,5519130000	+0,750386
Tue, 13 Nov 2012 18:15:58 +0000	124,8015270000	-0,990185
Tue, 06 Nov 2012 14:50:15 +0000	125,7917120000	-3,907403
Mon, 22 Oct 2012 07:04:44 +0000	129,6991150000	+0,79116
Wed, 05 Sep 2012 08:50:53 +0000	128,9079550000	+2,282812
Sun, 22 Jul 2012 09:45:07 +0000	126,6251430000	0
Sat, 21 Jul 2012 03:36:13 +0000	126,6251430000	-1,220662
Thu, 05 Jul 2012 16:25:38 +0000	127,8458050000	-2,666752
Sun, 01 Jul 2012 19:12:34 +0000	130,5125570000	0
Sun, 01 Jul 2012 00:08:04 +0000	130,5125570000	-3,143257
Thu, 17 May 2012 06:42:46 +0000	133,6558140000	+0,5781
Thu, 10 May 2012 11:10:15 +0000	133,0777140000	+0,161805
Tue, 08 May 2012 23:02:42 +0000	132,9159090000	-1,395177
Sun, 29 Apr 2012 23:19:31 +0000	134,3110860000	0
Sun, 29 Apr 2012 12:56:44 +0000	134,3110860000	+0,245102
Thu, 19 Apr 2012 20:58:37 +0000	134,0659840000	+0,694943
Wed, 04 Apr 2012 20:14:28 +0000	133,3710410000	-2,004386
Thu, 29 Mar 2012 13:17:04 +0000	135,3754270000	+0,520716
Sat, 24 Mar 2012 20:33:51 +0000	134,8547110000	+1,712819
Sat, 17 Mar 2012 18:19:09 +0000	133,1418920000	-2,49242
Mon, 27 Feb 2012 05:18:19 +0000	135,6343120000	+2,287465
Mon, 20 Feb 2012 20:07:31 +0000	133,3468470000	+0,316442
Sat, 18 Feb 2012 21:43:54 +0000	133,0304050000	+0,239993
Thu, 09 Feb 2012 18:28:43 +0000	132,7904120000	+0,030635
Thu, 09 Feb 2012 06:28:05 +0000	132,7597770000	+0,499395
Tue, 07 Feb 2012 03:06:53 +0000	132,2603820000	-0,090848
Thu, 02 Feb 2012 07:21:43 +0000	132,3512300000	-0,319543
Sat, 28 Jan 2012 16:29:33 +0000	132,6707730000	+1,047748
Thu, 26 Jan 2012 01:06:28 +0000	131,6230250000	-0,167516
Wed, 25 Jan 2012 06:06:55 +0000	131,7905410000	+0,155314
Thu, 19 Jan 2012 09:16:13 +0000	131,6352270000	-0,419568
Wed, 18 Jan 2012 18:57:27 +0000	132,0547950000	-0,95911
Thu, 12 Jan 2012 05:51:56 +0000	133,0139050000	+0,001144
Mon, 09 Jan 2012 15:20:03 +0000	133,0127610000	-1,613676
Wed, 04 Jan 2012 12:20:48 +0000	134,6264370000	0

Please note that MAD to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 19:45:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to South Korean won exchange chart

Note: The Moroccan dirham to South Korean won chart allow you to see for free currency exchange rate graph history for the MAD/KRW currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 South Korean won pair for a period of 2128 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.