The exchange rate as of today for MAD/KWD is MAD per KWD, which means that with 100 Moroccan dirhams you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for MAD/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or KWD currencies.

MAD to KWD exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 12:16:58 +0000	0,0325000000	-0,0002
Thu, 15 Mar 2018 08:46:51 +0000	0,0327000000	+0,0009
Fri, 27 Oct 2017 01:20:45 +0000	0,0318000000	-0,0002
Tue, 24 Oct 2017 23:48:23 +0000	0,0320000000	0
Tue, 24 Oct 2017 07:01:34 +0000	0,0320000000	0
Fri, 20 Oct 2017 15:07:49 +0000	0,0320000000	0
Tue, 17 Oct 2017 00:36:18 +0000	0,0320000000	10
Sun, 15 Oct 2017 17:03:44 +0000	0,0321000000	0
Fri, 13 Oct 2017 18:54:19 +0000	0,0321000000	-0,0001
Wed, 11 Oct 2017 23:37:05 +0000	0,0322000000	+0,0001
Tue, 10 Oct 2017 14:20:25 +0000	0,0321000000	+10
Tue, 10 Oct 2017 07:49:13 +0000	0,0320000000	+0,0001
Sat, 07 Oct 2017 09:18:56 +0000	0,0319000000	-0,0001
Thu, 05 Oct 2017 12:25:48 +0000	0,0320000000	+0,0001
Tue, 03 Oct 2017 13:18:46 +0000	0,0319000000	-0,0004
Sat, 23 Sep 2017 12:44:59 +0000	0,0323000000	0
Sat, 23 Sep 2017 04:44:25 +0000	0,0323000000	0
Wed, 20 Sep 2017 14:00:03 +0000	0,0323000000	0
Tue, 19 Sep 2017 08:41:37 +0000	0,0323000000	10
Fri, 08 Sep 2017 19:12:34 +0000	0,0324000000	0
Fri, 08 Sep 2017 01:53:45 +0000	0,0324000000	+0,0002
Wed, 06 Sep 2017 11:25:33 +0000	0,0322000000	0
Tue, 05 Sep 2017 04:34:53 +0000	0,0322000000	0
Sun, 03 Sep 2017 17:37:07 +0000	0,0322000000	0
Sat, 02 Sep 2017 09:48:06 +0000	0,0322000000	+0,0001
Thu, 24 Aug 2017 01:20:07 +0000	0,0321000000	+0,0003
Sun, 20 Aug 2017 03:40:16 +0000	0,0318000000	0
Sat, 19 Aug 2017 05:16:30 +0000	0,0318000000	0
Fri, 18 Aug 2017 08:50:02 +0000	0,0318000000	10
Tue, 15 Aug 2017 15:23:21 +0000	0,0319000000	-0,0001
Tue, 15 Aug 2017 00:57:54 +0000	0,0320000000	+0,0001
Fri, 11 Aug 2017 05:55:25 +0000	0,0319000000	0
Sat, 05 Aug 2017 16:18:20 +0000	0,0319000000	-0,0001
Thu, 03 Aug 2017 03:31:10 +0000	0,0320000000	+0,0002
Fri, 28 Jul 2017 10:30:36 +0000	0,0318000000	0
Thu, 27 Jul 2017 12:01:44 +0000	0,0318000000	+0,0001
Mon, 24 Jul 2017 18:00:50 +0000	0,0317000000	0
Mon, 24 Jul 2017 09:58:32 +0000	0,0317000000	0
Fri, 21 Jul 2017 23:43:45 +0000	0,0317000000	+0,0003
Mon, 10 Jul 2017 02:32:47 +0000	0,0314000000	0
Sun, 09 Jul 2017 16:43:27 +0000	0,0314000000	0
Sat, 08 Jul 2017 06:09:30 +0000	0,0314000000	0
Sat, 08 Jul 2017 02:11:17 +0000	0,0314000000	+10
Thu, 06 Jul 2017 07:15:40 +0000	0,0313000000	0
Thu, 06 Jul 2017 02:46:04 +0000	0,0313000000	10
Tue, 04 Jul 2017 02:02:03 +0000	0,0314000000	+0,0004
Wed, 21 Jun 2017 06:20:13 +0000	0,0310000000	0
Tue, 20 Jun 2017 17:00:12 +0000	0,0310000000	0
Tue, 20 Jun 2017 09:46:18 +0000	0,0310000000	10
Mon, 19 Jun 2017 08:38:24 +0000	0,0311000000	0
Thu, 15 Jun 2017 00:55:11 +0000	0,0311000000	0
Wed, 14 Jun 2017 08:34:22 +0000	0,0311000000	0
Sat, 10 Jun 2017 12:07:26 +0000	0,0311000000	0
Sat, 03 Jun 2017 19:01:33 +0000	0,0311000000	0
Sat, 03 Jun 2017 06:52:36 +0000	0,0311000000	+10
Tue, 30 May 2017 02:55:15 +0000	0,0310000000	-0,0002
Tue, 23 May 2017 04:27:50 +0000	0,0312000000	+0,0002
Wed, 17 May 2017 11:14:17 +0000	0,0310000000	+0,0002
Mon, 15 May 2017 15:16:54 +0000	0,0308000000	0
Sun, 14 May 2017 08:19:34 +0000	0,0308000000	+0,0002
Thu, 11 May 2017 02:45:04 +0000	0,0306000000	-0,0002
Sat, 06 May 2017 05:32:13 +0000	0,0308000000	0
Fri, 05 May 2017 07:21:46 +0000	0,0308000000	0
Fri, 05 May 2017 02:36:53 +0000	0,0308000000	+10
Tue, 02 May 2017 08:42:31 +0000	0,0307000000	0
Fri, 28 Apr 2017 11:28:13 +0000	0,0307000000	0
Wed, 26 Apr 2017 07:34:40 +0000	0,0307000000	+0,0001
Mon, 24 Apr 2017 16:57:56 +0000	0,0306000000	0
Mon, 24 Apr 2017 08:36:19 +0000	0,0306000000	+0,0002
Wed, 19 Apr 2017 18:00:50 +0000	0,0304000000	0
Wed, 19 Apr 2017 09:28:32 +0000	0,0304000000	+10
Thu, 13 Apr 2017 14:46:24 +0000	0,0303000000	+10
Sun, 09 Apr 2017 07:31:23 +0000	0,0302000000	10
Fri, 07 Apr 2017 05:07:40 +0000	0,0303000000	0
Wed, 05 Apr 2017 10:09:47 +0000	0,0303000000	0
Tue, 04 Apr 2017 10:20:51 +0000	0,0303000000	-0,0002
Thu, 30 Mar 2017 11:57:20 +0000	0,0305000000	0
Sat, 25 Mar 2017 11:38:50 +0000	0,0305000000	10
Wed, 22 Mar 2017 15:34:47 +0000	0,0306000000	+10
Sat, 18 Mar 2017 23:16:05 +0000	0,0305000000	0
Thu, 16 Mar 2017 19:37:52 +0000	0,0305000000	0
Thu, 16 Mar 2017 05:18:39 +0000	0,0305000000	+0,0002
Tue, 14 Mar 2017 18:40:34 +0000	0,0303000000	+10
Tue, 07 Mar 2017 14:29:22 +0000	0,0302000000	0
Fri, 03 Mar 2017 18:06:46 +0000	0,0302000000	0
Thu, 02 Mar 2017 04:25:14 +0000	0,0302000000	10
Tue, 28 Feb 2017 17:43:14 +0000	0,0303000000	0
Mon, 27 Feb 2017 17:44:26 +0000	0,0303000000	+10
Sun, 26 Feb 2017 21:04:39 +0000	0,0302000000	0
Fri, 24 Feb 2017 20:00:43 +0000	0,0302000000	0
Thu, 23 Feb 2017 16:39:45 +0000	0,0302000000	0
Thu, 23 Feb 2017 10:56:33 +0000	0,0302000000	0
Tue, 21 Feb 2017 17:24:06 +0000	0,0302000000	10
Mon, 20 Feb 2017 04:20:50 +0000	0,0303000000	0
Tue, 14 Feb 2017 09:13:41 +0000	0,0303000000	10
Thu, 09 Feb 2017 19:28:21 +0000	0,0304000000	0
Wed, 08 Feb 2017 05:23:26 +0000	0,0304000000	10
Sat, 04 Feb 2017 14:10:34 +0000	0,0305000000	10
Fri, 03 Feb 2017 15:10:01 +0000	0,0306000000	+10
Fri, 03 Feb 2017 11:58:54 +0000	0,0305000000	0
Thu, 02 Feb 2017 00:47:06 +0000	0,0305000000	0
Sun, 29 Jan 2017 04:23:22 +0000	0,0305000000	+10
Thu, 26 Jan 2017 11:28:50 +0000	0,0304000000	10
Tue, 24 Jan 2017 20:28:27 +0000	0,0305000000	+10
Sun, 22 Jan 2017 04:37:13 +0000	0,0304000000	0
Sat, 21 Jan 2017 14:40:58 +0000	0,0304000000	0
Sun, 15 Jan 2017 18:31:46 +0000	0,0304000000	+10
Mon, 09 Jan 2017 20:32:12 +0000	0,0303000000	+10
Sun, 08 Jan 2017 21:31:33 +0000	0,0302000000	0
Sat, 07 Jan 2017 23:28:20 +0000	0,0302000000	0
Sat, 07 Jan 2017 04:10:42 +0000	0,0302000000	+0,0001
Tue, 03 Jan 2017 17:47:02 +0000	0,0301000000	-0,0001
Mon, 02 Jan 2017 13:53:54 +0000	0,0302000000	0
Mon, 02 Jan 2017 01:23:42 +0000	0,0302000000	+0,0001
Sun, 25 Dec 2016 08:11:08 +0000	0,0301000000	0
Sun, 25 Dec 2016 02:58:23 +0000	0,0301000000	0
Sat, 24 Dec 2016 20:30:25 +0000	0,0301000000	0
Thu, 22 Dec 2016 08:49:45 +0000	0,0301000000	-0,0001
Mon, 19 Dec 2016 00:16:03 +0000	0,0302000000	0
Sun, 11 Dec 2016 09:11:00 +0000	0,0302000000	10
Fri, 09 Dec 2016 06:22:54 +0000	0,0303000000	-0,0002
Wed, 07 Dec 2016 13:30:23 +0000	0,0305000000	+10
Wed, 07 Dec 2016 05:32:36 +0000	0,0304000000	+0,0002
Mon, 05 Dec 2016 14:19:17 +0000	0,0302000000	0
Mon, 28 Nov 2016 19:36:07 +0000	0,0302000000	10
Sun, 27 Nov 2016 14:16:05 +0000	0,0303000000	0
Sun, 27 Nov 2016 03:25:16 +0000	0,0303000000	+10
Tue, 22 Nov 2016 16:40:47 +0000	0,0302000000	10
Tue, 22 Nov 2016 00:00:33 +0000	0,0303000000	10
Mon, 21 Nov 2016 08:26:11 +0000	0,0304000000	-0,0004
Mon, 07 Nov 2016 19:31:40 +0000	0,0308000000	10
Sun, 06 Nov 2016 08:38:45 +0000	0,0309000000	+0,0003
Tue, 25 Oct 2016 16:36:49 +0000	0,0306000000	0
Thu, 20 Oct 2016 19:04:23 +0000	0,0306000000	-0,0001
Thu, 20 Oct 2016 14:08:28 +0000	0,0307000000	-0,0003
Fri, 16 Sep 2016 08:10:42 +0000	0,0310000000	-0,0003
Wed, 14 Sep 2016 08:09:16 +0000	0,0313000000	0
Wed, 14 Sep 2016 02:42:02 +0000	0,0313000000	+0,0003
Sat, 03 Sep 2016 22:24:49 +0000	0,0310000000	0
Fri, 02 Sep 2016 11:24:49 +0000	0,0310000000	0
Tue, 30 Aug 2016 21:09:57 +0000	0,0310000000	10
Fri, 26 Aug 2016 13:27:38 +0000	0,0311000000	+10
Sun, 14 Aug 2016 10:18:16 +0000	0,0310000000	+10
Fri, 12 Aug 2016 08:25:26 +0000	0,0309000000	+0,0002
Tue, 26 Jul 2016 05:07:20 +0000	0,0307000000	0
Mon, 25 Jul 2016 08:22:01 +0000	0,0307000000	0
Fri, 22 Jul 2016 18:37:34 +0000	0,0307000000	0
Wed, 20 Jul 2016 14:31:13 +0000	0,0307000000	10
Mon, 18 Jul 2016 02:40:25 +0000	0,0308000000	10
Fri, 15 Jul 2016 11:22:21 +0000	0,0309000000	+10
Thu, 07 Jul 2016 08:59:19 +0000	0,0308000000	-0,0004
Wed, 22 Jun 2016 22:07:24 +0000	0,0312000000	+10
Wed, 22 Jun 2016 16:28:24 +0000	0,0311000000	0
Sat, 18 Jun 2016 23:29:22 +0000	0,0311000000	0
Mon, 13 Jun 2016 22:38:20 +0000	0,0311000000	-0,0002
Sun, 05 Jun 2016 10:00:47 +0000	0,0313000000	0
Fri, 03 Jun 2016 20:14:30 +0000	0,0313000000	+0,0003
Mon, 30 May 2016 22:08:10 +0000	0,0310000000	10
Sun, 22 May 2016 05:42:16 +0000	0,0311000000	0
Sat, 21 May 2016 21:25:40 +0000	0,0311000000	0
Wed, 18 May 2016 19:01:09 +0000	0,0311000000	10
Mon, 16 May 2016 22:33:43 +0000	0,0312000000	-0,0002
Wed, 11 May 2016 11:38:50 +0000	0,0314000000	+10
Mon, 09 May 2016 18:49:01 +0000	0,0313000000	0
Sat, 07 May 2016 21:25:30 +0000	0,0313000000	10
Wed, 04 May 2016 08:12:06 +0000	0,0314000000	-0,0001
Tue, 03 May 2016 01:19:16 +0000	0,0315000000	+0,0001
Mon, 02 May 2016 00:23:45 +0000	0,0314000000	+0,0003
Sat, 23 Apr 2016 15:50:01 +0000	0,0311000000	10
Fri, 22 Apr 2016 01:38:15 +0000	0,0312000000	+10
Sun, 17 Apr 2016 14:27:11 +0000	0,0311000000	0
Sat, 16 Apr 2016 21:39:26 +0000	0,0311000000	0
Sat, 16 Apr 2016 00:42:34 +0000	0,0311000000	10
Fri, 15 Apr 2016 09:55:51 +0000	0,0312000000	0
Fri, 15 Apr 2016 05:08:23 +0000	0,0312000000	-0,0001
Mon, 11 Apr 2016 09:36:32 +0000	0,0313000000	10
Fri, 08 Apr 2016 09:04:02 +0000	0,0314000000	0
Tue, 05 Apr 2016 03:30:59 +0000	0,0314000000	+10
Sun, 03 Apr 2016 21:01:39 +0000	0,0313000000	0
Wed, 30 Mar 2016 01:51:25 +0000	0,0313000000	+0,0003
Mon, 28 Mar 2016 07:02:03 +0000	0,0310000000	0
Thu, 24 Mar 2016 14:47:48 +0000	0,0310000000	0
Tue, 22 Mar 2016 22:31:47 +0000	0,0310000000	10
Sat, 19 Mar 2016 19:01:39 +0000	0,0311000000	+0,0003
Tue, 15 Mar 2016 15:43:36 +0000	0,0308000000	0
Mon, 14 Mar 2016 23:20:44 +0000	0,0308000000	0
Sun, 13 Mar 2016 19:33:19 +0000	0,0308000000	0
Sun, 13 Mar 2016 02:19:18 +0000	0,0308000000	+0,0003
Sat, 05 Mar 2016 03:15:00 +0000	0,0305000000	10
Fri, 04 Mar 2016 11:22:32 +0000	0,0306000000	+0,0002
Wed, 02 Mar 2016 21:26:27 +0000	0,0304000000	0
Thu, 25 Feb 2016 00:43:13 +0000	0,0304000000	-0,0002
Sun, 21 Feb 2016 04:31:35 +0000	0,0306000000	0
Tue, 16 Feb 2016 19:50:12 +0000	0,0306000000	0
Mon, 15 Feb 2016 19:57:47 +0000	0,0306000000	-0,0002
Sun, 14 Feb 2016 00:33:58 +0000	0,0308000000	10
Wed, 10 Feb 2016 19:58:12 +0000	0,0309000000	0
Thu, 04 Feb 2016 10:35:16 +0000	0,0309000000	+0,0003
Sun, 24 Jan 2016 14:22:41 +0000	0,0306000000	-0,0002
Mon, 18 Jan 2016 16:11:11 +0000	0,0308000000	10
Sun, 17 Jan 2016 20:20:06 +0000	0,0309000000	+10
Fri, 15 Jan 2016 15:53:18 +0000	0,0308000000	+10
Thu, 14 Jan 2016 07:03:42 +0000	0,0307000000	0
Tue, 12 Jan 2016 14:29:48 +0000	0,0307000000	0
Fri, 08 Jan 2016 07:09:32 +0000	0,0307000000	+0,0001
Sun, 03 Jan 2016 06:02:27 +0000	0,0306000000	0
Thu, 31 Dec 2015 13:43:59 +0000	0,0306000000	-0,0001
Wed, 30 Dec 2015 06:24:23 +0000	0,0307000000	0
Mon, 28 Dec 2015 18:28:07 +0000	0,0307000000	0
Wed, 23 Dec 2015 14:07:52 +0000	0,0307000000	0
Sun, 20 Dec 2015 08:17:12 +0000	0,0307000000	0
Thu, 17 Dec 2015 13:49:50 +0000	0,0307000000	-0,0002
Thu, 10 Dec 2015 01:23:21 +0000	0,0309000000	+0,0002
Wed, 09 Dec 2015 09:00:08 +0000	0,0307000000	+0,0001
Tue, 08 Dec 2015 12:28:53 +0000	0,0306000000	-0,0001
Sat, 05 Dec 2015 00:30:17 +0000	0,0307000000	0
Fri, 04 Dec 2015 06:48:39 +0000	0,0307000000	+0,0005
Thu, 03 Dec 2015 05:31:48 +0000	0,0302000000	10
Mon, 30 Nov 2015 08:29:10 +0000	0,0303000000	+10
Fri, 27 Nov 2015 05:03:23 +0000	0,0302000000	10
Thu, 26 Nov 2015 04:08:46 +0000	0,0303000000	0
Tue, 24 Nov 2015 10:09:25 +0000	0,0303000000	0
Mon, 23 Nov 2015 20:56:16 +0000	0,0303000000	0
Wed, 18 Nov 2015 16:56:26 +0000	0,0303000000	0
Tue, 17 Nov 2015 21:47:13 +0000	0,0303000000	10
Tue, 17 Nov 2015 03:44:41 +0000	0,0304000000	10
Sun, 15 Nov 2015 16:34:30 +0000	0,0305000000	0
Wed, 11 Nov 2015 15:01:45 +0000	0,0305000000	-0,0003
Fri, 30 Oct 2015 07:52:46 +0000	0,0308000000	0
Fri, 30 Oct 2015 02:43:29 +0000	0,0308000000	10
Tue, 27 Oct 2015 08:54:03 +0000	0,0309000000	0
Mon, 26 Oct 2015 06:36:05 +0000	0,0309000000	0
Thu, 22 Oct 2015 17:12:33 +0000	0,0309000000	-0,0005
Tue, 13 Oct 2015 23:13:34 +0000	0,0314000000	0
Tue, 13 Oct 2015 19:04:34 +0000	0,0314000000	+0,0002
Wed, 07 Oct 2015 01:47:24 +0000	0,0312000000	0
Tue, 06 Oct 2015 19:21:21 +0000	0,0312000000	+10
Tue, 06 Oct 2015 09:36:27 +0000	0,0311000000	+10
Wed, 30 Sep 2015 14:58:34 +0000	0,0310000000	+10
Wed, 23 Sep 2015 08:49:09 +0000	0,0309000000	-0,0003
Sun, 20 Sep 2015 15:24:21 +0000	0,0312000000	-0,0002
Fri, 18 Sep 2015 06:45:31 +0000	0,0314000000	+0,0002
Mon, 14 Sep 2015 16:43:11 +0000	0,0312000000	0
Mon, 14 Sep 2015 13:11:32 +0000	0,0312000000	-0,0001
Sat, 12 Sep 2015 17:31:22 +0000	0,0313000000	+0,0002
Wed, 09 Sep 2015 02:00:59 +0000	0,0311000000	+10
Sat, 05 Sep 2015 19:50:40 +0000	0,0310000000	0
Thu, 03 Sep 2015 22:21:12 +0000	0,0310000000	10
Sun, 30 Aug 2015 09:27:48 +0000	0,0311000000	-0,0005
Tue, 25 Aug 2015 01:41:11 +0000	0,0316000000	0
Mon, 24 Aug 2015 08:51:21 +0000	0,0316000000	+0,0002
Sat, 22 Aug 2015 23:55:33 +0000	0,0314000000	+0,0003
Thu, 20 Aug 2015 14:04:11 +0000	0,0311000000	+10
Wed, 19 Aug 2015 23:49:51 +0000	0,0310000000	+10
Mon, 17 Aug 2015 03:48:43 +0000	0,0309000000	10
Sat, 15 Aug 2015 21:02:41 +0000	0,0310000000	0
Wed, 12 Aug 2015 12:37:38 +0000	0,0310000000	+0,0002
Mon, 10 Aug 2015 10:28:27 +0000	0,0308000000	0
Fri, 07 Aug 2015 15:53:23 +0000	0,0308000000	0
Mon, 03 Aug 2015 07:22:32 +0000	0,0308000000	10
Wed, 29 Jul 2015 00:07:45 +0000	0,0309000000	+10
Fri, 24 Jul 2015 02:17:18 +0000	0,0308000000	0
Wed, 22 Jul 2015 11:43:41 +0000	0,0308000000	+10
Thu, 16 Jul 2015 17:35:09 +0000	0,0307000000	+0,0001
Thu, 16 Jul 2015 10:48:14 +0000	0,0306000000	-0,0004
Mon, 13 Jul 2015 05:43:54 +0000	0,0310000000	10
Sun, 12 Jul 2015 12:48:13 +0000	0,0311000000	+10
Thu, 02 Jul 2015 21:58:55 +0000	0,0310000000	10
Tue, 30 Jun 2015 08:35:01 +0000	0,0311000000	10
Sat, 27 Jun 2015 11:15:12 +0000	0,0312000000	+10
Tue, 23 Jun 2015 22:02:39 +0000	0,0311000000	-0,0002
Fri, 19 Jun 2015 16:38:39 +0000	0,0313000000	0
Mon, 15 Jun 2015 17:16:04 +0000	0,0313000000	+0,0001
Sun, 14 Jun 2015 20:10:10 +0000	0,0312000000	0
Sat, 13 Jun 2015 22:15:12 +0000	0,0312000000	+0,0002
Mon, 08 Jun 2015 05:32:20 +0000	0,0310000000	0
Sat, 06 Jun 2015 18:55:33 +0000	0,0310000000	-0,0002
Fri, 05 Jun 2015 08:15:53 +0000	0,0312000000	0
Fri, 05 Jun 2015 03:17:57 +0000	0,0312000000	0
Thu, 04 Jun 2015 18:44:36 +0000	0,0312000000	+0,0005
Tue, 02 Jun 2015 03:49:56 +0000	0,0307000000	0
Thu, 28 May 2015 00:25:22 +0000	0,0307000000	0
Tue, 26 May 2015 06:58:28 +0000	0,0307000000	10
Tue, 26 May 2015 01:14:39 +0000	0,0308000000	0
Sun, 24 May 2015 03:46:11 +0000	0,0308000000	0
Sat, 23 May 2015 03:39:32 +0000	0,0308000000	10
Fri, 22 May 2015 16:46:08 +0000	0,0309000000	-0,0006
Sat, 16 May 2015 05:36:47 +0000	0,0315000000	+0,0004
Sat, 09 May 2015 07:11:52 +0000	0,0311000000	10
Fri, 08 May 2015 00:14:25 +0000	0,0312000000	+10
Fri, 01 May 2015 12:51:14 +0000	0,0311000000	+10
Thu, 30 Apr 2015 15:50:58 +0000	0,0310000000	+0,0005
Sat, 25 Apr 2015 18:16:07 +0000	0,0305000000	+0,0003
Thu, 16 Apr 2015 03:42:44 +0000	0,0302000000	10
Wed, 01 Apr 2015 06:57:34 +0000	0,0303000000	+10
Wed, 18 Mar 2015 22:24:57 +0000	0,0302000000	+0,0004
Tue, 17 Mar 2015 16:47:51 +0000	0,0298000000	-0,0013
Wed, 25 Feb 2015 15:45:29 +0000	0,0311000000	+10
Tue, 17 Feb 2015 16:05:40 +0000	0,0310000000	0
Tue, 17 Feb 2015 02:07:15 +0000	0,0310000000	0
Fri, 06 Feb 2015 13:44:04 +0000	0,0310000000	+0,0002
Tue, 03 Feb 2015 05:28:00 +0000	0,0308000000	-0,001
Sat, 10 Jan 2015 17:14:15 +0000	0,0318000000	-0,0005
Thu, 01 Jan 2015 22:01:49 +0000	0,0323000000	-0,0006
Tue, 16 Dec 2014 03:25:23 +0000	0,0329000000	-0,0001
Sat, 13 Dec 2014 09:23:41 +0000	0,0330000000	+0,0001
Fri, 28 Nov 2014 08:15:30 +0000	0,0329000000	-0,0001
Sat, 15 Nov 2014 04:44:15 +0000	0,0330000000	0
Fri, 14 Nov 2014 02:00:17 +0000	0,0330000000	10
Mon, 10 Nov 2014 04:52:07 +0000	0,0331000000	+0,0002
Sun, 09 Nov 2014 22:34:09 +0000	0,0329000000	-0,0001
Fri, 24 Oct 2014 01:14:42 +0000	0,0330000000	10
Wed, 15 Oct 2014 09:58:17 +0000	0,0331000000	+0,0003
Sat, 04 Oct 2014 17:34:13 +0000	0,0328000000	0
Fri, 03 Oct 2014 17:41:48 +0000	0,0328000000	10
Fri, 03 Oct 2014 02:07:52 +0000	0,0329000000	-0,0003
Sat, 20 Sep 2014 21:43:23 +0000	0,0332000000	-0,0002
Tue, 16 Sep 2014 16:21:50 +0000	0,0334000000	0
Mon, 15 Sep 2014 17:18:16 +0000	0,0334000000	0
Sun, 14 Sep 2014 13:06:55 +0000	0,0334000000	0
Sat, 13 Sep 2014 16:20:26 +0000	0,0334000000	+10
Fri, 12 Sep 2014 14:35:06 +0000	0,0333000000	10
Thu, 11 Sep 2014 17:43:30 +0000	0,0334000000	+0,0002
Thu, 11 Sep 2014 08:24:07 +0000	0,0332000000	-0,0004
Wed, 03 Sep 2014 02:10:58 +0000	0,0336000000	+10
Tue, 02 Sep 2014 05:40:07 +0000	0,0335000000	10
Fri, 29 Aug 2014 09:45:23 +0000	0,0336000000	-0,0001
Tue, 26 Aug 2014 00:41:24 +0000	0,0337000000	-0,0002
Tue, 12 Aug 2014 19:04:11 +0000	0,0339000000	0
Wed, 06 Aug 2014 19:33:00 +0000	0,0339000000	0
Wed, 06 Aug 2014 01:47:02 +0000	0,0339000000	-0,0001
Tue, 22 Jul 2014 18:01:44 +0000	0,0340000000	10
Mon, 21 Jul 2014 02:13:38 +0000	0,0341000000	-0,0002
Fri, 11 Jul 2014 14:37:31 +0000	0,0343000000	+10
Tue, 08 Jul 2014 12:49:35 +0000	0,0342000000	0
Sun, 06 Jul 2014 23:53:35 +0000	0,0342000000	0
Fri, 04 Jul 2014 05:40:36 +0000	0,0342000000	+0,0001
Fri, 13 Jun 2014 02:07:39 +0000	0,0341000000	-0,0002
Tue, 27 May 2014 03:47:50 +0000	0,0343000000	-0,0001
Sun, 06 Apr 2014 06:14:14 +0000	0,0344000000	0
Sat, 05 Apr 2014 04:29:18 +0000	0,0344000000	0
Fri, 28 Mar 2014 23:23:50 +0000	0,0344000000	-0,0003
Mon, 10 Mar 2014 12:20:11 +0000	0,0347000000	0
Sun, 09 Mar 2014 03:37:07 +0000	0,0347000000	+0,0004
Mon, 10 Feb 2014 03:33:57 +0000	0,0343000000	+10
Wed, 22 Jan 2014 21:05:44 +0000	0,0342000000	10
Tue, 07 Jan 2014 19:17:15 +0000	0,0343000000	+10
Mon, 06 Jan 2014 00:03:39 +0000	0,0342000000	-0,0004
Fri, 27 Dec 2013 09:45:22 +0000	0,0346000000	+10
Fri, 13 Dec 2013 22:19:15 +0000	0,0345000000	+0,000537886
Mon, 04 Nov 2013 20:38:31 +0000	0,0339621140	-0,0003652961
Thu, 17 Oct 2013 19:22:11 +0000	0,0343274101	+0,000168075
Sat, 12 Oct 2013 15:16:55 +0000	0,0341593351	7,7462
Fri, 04 Oct 2013 00:44:00 +0000	0,0341670813	0
Mon, 30 Sep 2013 17:52:24 +0000	0,0341670813	0
Fri, 27 Sep 2013 22:57:26 +0000	0,0341670813	+2,82977
Wed, 25 Sep 2013 23:10:31 +0000	0,0341387836	4,453255
Mon, 23 Sep 2013 14:10:02 +0000	0,0341833161	+0,0003579432
Tue, 10 Sep 2013 23:44:57 +0000	0,0338253729	5,577965
Tue, 27 Aug 2013 23:47:53 +0000	0,0338811525	7,56526
Fri, 16 Aug 2013 22:34:38 +0000	0,0339568051	+6,532
Sun, 04 Aug 2013 13:26:20 +0000	0,0338914851	+0,0004920057
Sun, 23 Jun 2013 10:44:49 +0000	0,0333994794	-0,0004149257
Mon, 17 Jun 2013 23:48:14 +0000	0,0338144051	9,9642
Fri, 07 Jun 2013 11:34:13 +0000	0,0338243693	+0,000722827
Thu, 23 May 2013 01:29:59 +0000	0,0331015423	-0,0001407795
Tue, 21 May 2013 10:10:28 +0000	0,0332423218	9,96205
Fri, 10 May 2013 01:01:50 +0000	0,0333419423	-0,0001202364
Sun, 21 Apr 2013 23:19:44 +0000	0,0334621787	0
Sat, 20 Apr 2013 02:44:02 +0000	0,0334621787	+0,0002803178
Fri, 22 Mar 2013 14:46:53 +0000	0,0331818609	+3,15562
Mon, 18 Mar 2013 22:59:20 +0000	0,0331503047	-0,0001234667
Fri, 15 Mar 2013 21:40:26 +0000	0,0332737714	+3,488725
Sun, 10 Mar 2013 23:58:46 +0000	0,0332388842	-0,0001349997
Wed, 06 Mar 2013 05:59:25 +0000	0,0333738839	-0,0001897822
Thu, 21 Feb 2013 22:59:38 +0000	0,0335636661	6,36975
Thu, 21 Feb 2013 13:40:13 +0000	0,0336273636	-0,0001562963
Sat, 16 Feb 2013 05:46:05 +0000	0,0337836599	+2,56157
Thu, 14 Feb 2013 21:25:48 +0000	0,0337580442	-0,0001721374
Wed, 13 Feb 2013 08:26:46 +0000	0,0339301816	+0,0001394629
Tue, 12 Feb 2013 08:33:05 +0000	0,0337907187	+1,128715
Mon, 11 Feb 2013 20:25:00 +0000	0,0337794316	0
Mon, 11 Feb 2013 17:23:52 +0000	0,0337794316	-0,0001471056
Sat, 26 Jan 2013 21:34:11 +0000	0,0339265372	+0,000276414
Sun, 20 Jan 2013 22:03:16 +0000	0,0336501232	0
Sat, 19 Jan 2013 08:01:30 +0000	0,0336501232	+0,000211066
Sun, 13 Jan 2013 12:56:51 +0000	0,0334390572	+0,0001568775
Sun, 06 Jan 2013 01:37:48 +0000	0,0332821797	-0,0001184541
Wed, 02 Jan 2013 09:49:37 +0000	0,0334006338	-0,0001018401
Tue, 01 Jan 2013 09:41:56 +0000	0,0335024739	+0,0004018363
Sat, 08 Dec 2012 10:03:07 +0000	0,0331006376	+0,0001754887
Sat, 24 Nov 2012 14:01:39 +0000	0,0329251489	+0,0006098543
Tue, 13 Nov 2012 18:37:12 +0000	0,0323152946	-0,0002907298
Sun, 04 Nov 2012 17:56:26 +0000	0,0326060244	-0,0003032738
Mon, 22 Oct 2012 13:08:06 +0000	0,0329092982	+0,0002302518
Wed, 03 Oct 2012 00:46:35 +0000	0,0326790464	+0,0005675528
Wed, 05 Sep 2012 21:20:44 +0000	0,0321114936	+3,49581
Sun, 02 Sep 2012 10:36:00 +0000	0,0320765355	+0,0008761322
Sun, 22 Jul 2012 14:38:48 +0000	0,0312004033	0
Sun, 22 Jul 2012 10:36:30 +0000	0,0312004033	0
Sat, 21 Jul 2012 03:35:58 +0000	0,0312004033	-0,0002406595
Sat, 07 Jul 2012 06:26:46 +0000	0,0314410628	-0,0005698792
Sat, 30 Jun 2012 16:32:41 +0000	0,0320109420	+0,0001012406
Sun, 24 Jun 2012 23:25:14 +0000	0,0319097014	-0,0001688209
Sun, 20 May 2012 06:38:20 +0000	0,0320785223	-0,0003878094
Thu, 10 May 2012 10:57:16 +0000	0,0324663317	7,13131
Wed, 09 May 2012 00:50:45 +0000	0,0325376448	-0,0002586082
Thu, 03 May 2012 14:14:38 +0000	0,0327962530	-0,0001350005
Sat, 28 Apr 2012 22:52:19 +0000	0,0329312535	0
Sat, 28 Apr 2012 13:39:07 +0000	0,0329312535	+0,0001341301
Thu, 19 Apr 2012 21:02:28 +0000	0,0327971234	-0,0003565079
Mon, 02 Apr 2012 16:36:08 +0000	0,0331536313	3,228
Mon, 02 Apr 2012 06:15:15 +0000	0,0331539541	+9,9631
Wed, 28 Mar 2012 13:33:41 +0000	0,0331439910	+0,0003715549
Wed, 14 Mar 2012 23:28:28 +0000	0,0327724361	-0,0004545029
Sun, 26 Feb 2012 06:46:04 +0000	0,0332269390	+0,0004172381
Sun, 19 Feb 2012 20:07:48 +0000	0,0328097009	0
Sat, 18 Feb 2012 07:29:46 +0000	0,0328097009	6,50862
Sat, 11 Feb 2012 08:09:45 +0000	0,0328747871	9,83058
Fri, 10 Feb 2012 12:13:03 +0000	0,0329730929	+2,32891
Wed, 08 Feb 2012 16:36:01 +0000	0,0329498038	+2,47405
Wed, 08 Feb 2012 08:54:52 +0000	0,0329250633	+0,0001011274
Wed, 01 Feb 2012 19:17:58 +0000	0,0328239359	+7,744435
Tue, 31 Jan 2012 04:54:15 +0000	0,0327464916	+0,0001505343
Wed, 25 Jan 2012 01:17:40 +0000	0,0325959573	+0,000236703
Sat, 21 Jan 2012 04:05:24 +0000	0,0323592543	+0,0004064162
Mon, 16 Jan 2012 19:34:14 +0000	0,0319528381	0

Please note that MAD to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 12:16:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Kuwaiti dinar exchange chart

Note: The Moroccan dirham to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the MAD/KWD currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Kuwaiti dinar pair for a period of 2250 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.