The exchange rate as of today for MAD/KYD is MAD per KYD, which means that with 100 Moroccan dirhams you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for MAD/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or KYD currencies.

MAD to KYD exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Oct 2017 20:44:43 +0000	0,0864000000	-0,0007
Wed, 25 Oct 2017 19:00:05 +0000	0,0871000000	+0,0002
Tue, 24 Oct 2017 10:01:39 +0000	0,0869000000	-0,0003
Thu, 19 Oct 2017 09:17:28 +0000	0,0872000000	+0,0001
Mon, 16 Oct 2017 21:50:31 +0000	0,0871000000	-0,0002
Sun, 15 Oct 2017 18:36:58 +0000	0,0873000000	0
Sat, 14 Oct 2017 08:33:35 +0000	0,0873000000	0
Thu, 12 Oct 2017 22:35:00 +0000	0,0873000000	+0,0002
Wed, 11 Oct 2017 03:56:46 +0000	0,0871000000	0
Tue, 10 Oct 2017 16:14:55 +0000	0,0871000000	+0,0001
Tue, 10 Oct 2017 07:16:40 +0000	0,0870000000	+0,0002
Mon, 02 Oct 2017 20:33:53 +0000	0,0868000000	-0,0004
Fri, 29 Sep 2017 21:08:32 +0000	0,0872000000	+0,0003
Thu, 28 Sep 2017 06:27:32 +0000	0,0869000000	-0,001
Sun, 24 Sep 2017 23:03:25 +0000	0,0879000000	+0,0001
Sun, 24 Sep 2017 08:00:37 +0000	0,0878000000	-0,0002
Fri, 22 Sep 2017 08:22:06 +0000	0,0880000000	+0,0003
Mon, 18 Sep 2017 04:48:48 +0000	0,0877000000	0
Sun, 17 Sep 2017 19:43:25 +0000	0,0877000000	-0,0002
Tue, 12 Sep 2017 23:11:18 +0000	0,0879000000	-0,0005
Sat, 09 Sep 2017 05:47:44 +0000	0,0884000000	+0,0007
Wed, 06 Sep 2017 22:06:34 +0000	0,0877000000	+0,0001
Tue, 05 Sep 2017 19:35:30 +0000	0,0876000000	0
Mon, 04 Sep 2017 17:22:18 +0000	0,0876000000	-0,0001
Sat, 02 Sep 2017 21:50:17 +0000	0,0877000000	+0,0003
Mon, 28 Aug 2017 08:03:11 +0000	0,0874000000	+0,0007
Wed, 23 Aug 2017 03:20:04 +0000	0,0867000000	+0,0001
Sat, 19 Aug 2017 19:18:23 +0000	0,0866000000	0
Sat, 19 Aug 2017 11:57:10 +0000	0,0866000000	0
Sat, 19 Aug 2017 08:10:54 +0000	0,0866000000	+0,0001
Fri, 18 Aug 2017 11:57:22 +0000	0,0865000000	-0,0005
Sat, 12 Aug 2017 22:00:13 +0000	0,0870000000	+0,0002
Sun, 06 Aug 2017 09:14:44 +0000	0,0868000000	+0,0001
Fri, 04 Aug 2017 20:56:29 +0000	0,0867000000	-0,0003
Mon, 31 Jul 2017 20:16:44 +0000	0,0870000000	+0,0004
Sun, 30 Jul 2017 05:10:59 +0000	0,0866000000	+0,0003
Fri, 28 Jul 2017 00:28:44 +0000	0,0863000000	-0,0001
Fri, 21 Jul 2017 14:33:55 +0000	0,0864000000	+0,0009
Thu, 20 Jul 2017 03:10:24 +0000	0,0855000000	-0,0004
Wed, 19 Jul 2017 00:21:00 +0000	0,0859000000	+0,0002
Tue, 18 Jul 2017 19:16:42 +0000	0,0857000000	+0,0001
Tue, 18 Jul 2017 00:48:06 +0000	0,0856000000	0
Sun, 16 Jul 2017 13:20:18 +0000	0,0856000000	0
Sat, 15 Jul 2017 17:05:41 +0000	0,0856000000	+0,0006
Mon, 10 Jul 2017 05:34:03 +0000	0,0850000000	+0,0002
Tue, 04 Jul 2017 07:09:41 +0000	0,0848000000	-0,0003
Sat, 01 Jul 2017 11:24:40 +0000	0,0851000000	-0,0001
Thu, 29 Jun 2017 15:40:46 +0000	0,0852000000	+0,0012
Wed, 28 Jun 2017 00:30:59 +0000	0,0840000000	0
Mon, 26 Jun 2017 12:41:14 +0000	0,0840000000	0
Sun, 25 Jun 2017 18:52:25 +0000	0,0840000000	10
Sat, 24 Jun 2017 22:45:39 +0000	0,0841000000	+10
Mon, 19 Jun 2017 12:01:37 +0000	0,0840000000	0
Sun, 18 Jun 2017 23:30:26 +0000	0,0840000000	0
Sat, 17 Jun 2017 19:17:01 +0000	0,0840000000	+0,0001
Fri, 16 Jun 2017 01:00:30 +0000	0,0839000000	-0,0003
Thu, 15 Jun 2017 00:55:38 +0000	0,0842000000	-0,0002
Wed, 14 Jun 2017 13:08:45 +0000	0,0844000000	+0,0003
Tue, 13 Jun 2017 23:11:05 +0000	0,0841000000	+10
Tue, 13 Jun 2017 01:40:47 +0000	0,0840000000	10
Sun, 11 Jun 2017 09:54:23 +0000	0,0841000000	0
Sun, 11 Jun 2017 06:11:31 +0000	0,0841000000	0
Sat, 10 Jun 2017 12:07:29 +0000	0,0841000000	-0,0003
Fri, 02 Jun 2017 16:25:31 +0000	0,0844000000	+0,0002
Fri, 02 Jun 2017 01:19:28 +0000	0,0842000000	+0,0002
Wed, 31 May 2017 07:31:24 +0000	0,0840000000	0
Tue, 30 May 2017 17:05:06 +0000	0,0840000000	-0,0003
Mon, 29 May 2017 12:18:54 +0000	0,0843000000	+0,0003
Sat, 27 May 2017 03:32:18 +0000	0,0840000000	-0,0002
Fri, 26 May 2017 18:46:50 +0000	0,0842000000	+0,0001
Thu, 25 May 2017 11:15:54 +0000	0,0841000000	0
Wed, 24 May 2017 19:56:19 +0000	0,0841000000	0
Wed, 24 May 2017 12:11:33 +0000	0,0841000000	+10
Wed, 24 May 2017 07:56:45 +0000	0,0840000000	-0,0003
Tue, 23 May 2017 00:41:58 +0000	0,0843000000	+0,0003
Fri, 19 May 2017 15:12:45 +0000	0,0840000000	+0,0012
Sun, 14 May 2017 12:34:56 +0000	0,0828000000	+0,0002
Thu, 11 May 2017 02:31:46 +0000	0,0826000000	-0,0005
Sat, 06 May 2017 23:22:29 +0000	0,0831000000	0
Sat, 06 May 2017 15:16:05 +0000	0,0831000000	+10
Tue, 02 May 2017 02:41:24 +0000	0,0830000000	+0,0002
Fri, 28 Apr 2017 04:57:13 +0000	0,0828000000	-0,0001
Thu, 27 Apr 2017 09:39:57 +0000	0,0829000000	+0,0002
Wed, 26 Apr 2017 22:30:49 +0000	0,0827000000	+0,0008
Sun, 23 Apr 2017 19:37:28 +0000	0,0819000000	0
Sat, 22 Apr 2017 23:44:13 +0000	0,0819000000	0
Wed, 19 Apr 2017 09:28:38 +0000	0,0819000000	+0,0001
Tue, 18 Apr 2017 16:23:38 +0000	0,0818000000	0
Tue, 18 Apr 2017 13:14:35 +0000	0,0818000000	+0,0002
Mon, 17 Apr 2017 15:54:26 +0000	0,0816000000	+0,0002
Sat, 15 Apr 2017 17:22:57 +0000	0,0814000000	0
Sat, 15 Apr 2017 08:52:40 +0000	0,0814000000	-0,0003
Wed, 12 Apr 2017 21:29:32 +0000	0,0817000000	+0,0004
Mon, 10 Apr 2017 22:35:40 +0000	0,0813000000	-0,0001
Fri, 07 Apr 2017 13:32:57 +0000	0,0814000000	-0,0003
Wed, 05 Apr 2017 10:09:49 +0000	0,0817000000	+10
Tue, 04 Apr 2017 17:20:13 +0000	0,0816000000	0
Sat, 01 Apr 2017 21:06:42 +0000	0,0816000000	-0,0007
Mon, 27 Mar 2017 02:10:37 +0000	0,0823000000	0
Tue, 21 Mar 2017 22:09:59 +0000	0,0823000000	0
Tue, 21 Mar 2017 13:26:28 +0000	0,0823000000	+0,0004
Thu, 16 Mar 2017 16:10:12 +0000	0,0819000000	-0,0001
Thu, 16 Mar 2017 09:32:31 +0000	0,0820000000	+0,0005
Tue, 14 Mar 2017 15:53:30 +0000	0,0815000000	0
Tue, 14 Mar 2017 08:35:54 +0000	0,0815000000	-0,0001
Tue, 14 Mar 2017 00:55:05 +0000	0,0816000000	0
Mon, 13 Mar 2017 17:25:54 +0000	0,0816000000	+0,0003
Tue, 07 Mar 2017 14:29:23 +0000	0,0813000000	-0,0001
Fri, 03 Mar 2017 23:10:46 +0000	0,0814000000	+0,0003
Thu, 02 Mar 2017 01:57:42 +0000	0,0811000000	10
Wed, 01 Mar 2017 18:14:11 +0000	0,0812000000	+0,0002
Wed, 01 Mar 2017 14:23:42 +0000	0,0810000000	-0,0001
Wed, 01 Mar 2017 08:02:38 +0000	0,0811000000	-0,0002
Wed, 01 Mar 2017 02:43:44 +0000	0,0813000000	-0,0001
Tue, 28 Feb 2017 17:43:18 +0000	0,0814000000	+0,0002
Sun, 26 Feb 2017 10:48:13 +0000	0,0812000000	0
Fri, 24 Feb 2017 22:50:31 +0000	0,0812000000	-0,0002
Thu, 16 Feb 2017 04:14:07 +0000	0,0814000000	-0,0004
Thu, 09 Feb 2017 04:19:34 +0000	0,0818000000	+0,0001
Wed, 08 Feb 2017 04:12:20 +0000	0,0817000000	-0,0003
Tue, 07 Feb 2017 11:38:24 +0000	0,0820000000	0
Mon, 06 Feb 2017 13:14:25 +0000	0,0820000000	-0,0001
Fri, 03 Feb 2017 13:33:34 +0000	0,0821000000	+0,0004
Sun, 29 Jan 2017 04:23:24 +0000	0,0817000000	0
Sat, 28 Jan 2017 13:12:57 +0000	0,0817000000	0
Sat, 28 Jan 2017 05:53:48 +0000	0,0817000000	-0,0003
Sat, 21 Jan 2017 09:34:34 +0000	0,0820000000	+0,0003
Fri, 20 Jan 2017 18:52:25 +0000	0,0817000000	+10
Fri, 20 Jan 2017 14:22:07 +0000	0,0816000000	0
Tue, 17 Jan 2017 06:08:12 +0000	0,0816000000	-0,0004
Sat, 14 Jan 2017 23:02:41 +0000	0,0820000000	+0,0008
Tue, 10 Jan 2017 17:32:57 +0000	0,0812000000	-0,0001
Tue, 10 Jan 2017 11:28:44 +0000	0,0813000000	0
Thu, 05 Jan 2017 20:14:44 +0000	0,0813000000	+0,0004
Thu, 05 Jan 2017 12:28:54 +0000	0,0809000000	-0,0001
Thu, 05 Jan 2017 01:06:18 +0000	0,0810000000	+0,0004
Wed, 04 Jan 2017 13:30:42 +0000	0,0806000000	-0,0004
Mon, 02 Jan 2017 03:18:56 +0000	0,0810000000	+0,0003
Tue, 27 Dec 2016 23:37:35 +0000	0,0807000000	-0,0001
Sun, 25 Dec 2016 06:18:49 +0000	0,0808000000	0
Sun, 25 Dec 2016 02:58:26 +0000	0,0808000000	+0,0001
Fri, 23 Dec 2016 19:58:14 +0000	0,0807000000	-0,0001
Mon, 19 Dec 2016 00:16:06 +0000	0,0808000000	-0,0008
Tue, 13 Dec 2016 08:30:34 +0000	0,0816000000	+0,0001
Tue, 13 Dec 2016 02:02:49 +0000	0,0815000000	0
Mon, 12 Dec 2016 18:39:32 +0000	0,0815000000	+0,0004
Sun, 11 Dec 2016 02:34:26 +0000	0,0811000000	-0,0008
Fri, 09 Dec 2016 08:52:48 +0000	0,0819000000	+0,0003
Thu, 01 Dec 2016 21:31:56 +0000	0,0816000000	+0,0003
Sun, 27 Nov 2016 14:16:08 +0000	0,0813000000	0
Sun, 27 Nov 2016 03:25:19 +0000	0,0813000000	-0,0003
Thu, 24 Nov 2016 20:57:56 +0000	0,0816000000	-0,0021
Mon, 07 Nov 2016 20:46:06 +0000	0,0837000000	-0,0001
Sun, 06 Nov 2016 08:38:48 +0000	0,0838000000	0
Thu, 03 Nov 2016 20:57:04 +0000	0,0838000000	+0,0009
Tue, 25 Oct 2016 16:36:51 +0000	0,0829000000	+0,0001
Tue, 25 Oct 2016 08:26:35 +0000	0,0828000000	-0,0004
Sun, 23 Oct 2016 16:15:42 +0000	0,0832000000	-0,0004
Sun, 16 Oct 2016 09:13:13 +0000	0,0836000000	-0,001
Sun, 02 Oct 2016 15:26:48 +0000	0,0846000000	0
Tue, 27 Sep 2016 21:39:36 +0000	0,0846000000	+10
Thu, 22 Sep 2016 18:17:55 +0000	0,0845000000	+0,0003
Tue, 20 Sep 2016 18:21:41 +0000	0,0842000000	-0,0005
Sat, 17 Sep 2016 12:28:47 +0000	0,0847000000	+0,0001
Thu, 15 Sep 2016 02:30:28 +0000	0,0846000000	-0,0005
Wed, 14 Sep 2016 02:42:04 +0000	0,0851000000	+0,0002
Tue, 13 Sep 2016 00:40:14 +0000	0,0849000000	+0,0002
Thu, 08 Sep 2016 02:46:20 +0000	0,0847000000	+0,0004
Sat, 03 Sep 2016 22:24:51 +0000	0,0843000000	0
Sat, 03 Sep 2016 11:29:07 +0000	0,0843000000	+0,0001
Fri, 02 Sep 2016 21:54:54 +0000	0,0842000000	0
Wed, 31 Aug 2016 06:34:05 +0000	0,0842000000	-0,0001
Tue, 30 Aug 2016 07:58:04 +0000	0,0843000000	-0,0007
Sun, 28 Aug 2016 05:00:44 +0000	0,0850000000	+0,0002
Fri, 26 Aug 2016 13:27:42 +0000	0,0848000000	-0,0004
Sat, 20 Aug 2016 23:09:13 +0000	0,0852000000	+0,0004
Tue, 16 Aug 2016 15:37:42 +0000	0,0848000000	+0,0006
Sun, 14 Aug 2016 10:18:28 +0000	0,0842000000	+0,0001
Fri, 12 Aug 2016 19:20:54 +0000	0,0841000000	+10
Thu, 11 Aug 2016 08:36:57 +0000	0,0840000000	+0,0003
Sun, 07 Aug 2016 14:59:09 +0000	0,0837000000	-0,0004
Thu, 04 Aug 2016 05:58:43 +0000	0,0841000000	0
Thu, 04 Aug 2016 01:27:02 +0000	0,0841000000	-0,0001
Sat, 30 Jul 2016 02:06:01 +0000	0,0842000000	+0,0004
Thu, 28 Jul 2016 07:57:37 +0000	0,0838000000	+0,0004
Sun, 24 Jul 2016 12:44:10 +0000	0,0834000000	-0,0002
Wed, 20 Jul 2016 14:31:41 +0000	0,0836000000	-0,0002
Tue, 19 Jul 2016 04:47:53 +0000	0,0838000000	+0,0001
Mon, 18 Jul 2016 02:40:38 +0000	0,0837000000	-0,0004
Fri, 15 Jul 2016 11:22:31 +0000	0,0841000000	+0,0003
Tue, 12 Jul 2016 04:17:54 +0000	0,0838000000	-0,0003
Mon, 04 Jul 2016 10:08:07 +0000	0,0841000000	+10
Sat, 02 Jul 2016 01:52:43 +0000	0,0840000000	+0,0002
Thu, 30 Jun 2016 01:19:44 +0000	0,0838000000	+0,0003
Tue, 28 Jun 2016 06:46:06 +0000	0,0835000000	-0,0006
Sun, 26 Jun 2016 18:24:40 +0000	0,0841000000	-0,0008
Wed, 22 Jun 2016 22:07:33 +0000	0,0849000000	+0,0005
Tue, 21 Jun 2016 16:53:16 +0000	0,0844000000	-0,0002
Sat, 18 Jun 2016 23:29:32 +0000	0,0846000000	0
Thu, 16 Jun 2016 02:52:39 +0000	0,0846000000	-0,0001
Mon, 13 Jun 2016 22:38:23 +0000	0,0847000000	0
Fri, 10 Jun 2016 20:04:52 +0000	0,0847000000	-0,0003
Fri, 03 Jun 2016 20:14:33 +0000	0,0850000000	+0,0008
Thu, 02 Jun 2016 07:02:38 +0000	0,0842000000	+0,0001
Wed, 01 Jun 2016 11:54:47 +0000	0,0841000000	0
Mon, 30 May 2016 23:35:16 +0000	0,0841000000	0
Thu, 26 May 2016 09:17:41 +0000	0,0841000000	-0,0003
Sat, 21 May 2016 00:14:42 +0000	0,0844000000	-0,0009
Mon, 09 May 2016 18:49:03 +0000	0,0853000000	0
Fri, 06 May 2016 02:28:08 +0000	0,0853000000	-0,0003
Thu, 05 May 2016 00:55:20 +0000	0,0856000000	+0,0002
Mon, 02 May 2016 01:49:50 +0000	0,0854000000	+0,0002
Fri, 29 Apr 2016 12:56:08 +0000	0,0852000000	+0,0007
Mon, 25 Apr 2016 19:57:34 +0000	0,0845000000	0
Mon, 25 Apr 2016 07:01:42 +0000	0,0845000000	0
Sat, 23 Apr 2016 15:50:10 +0000	0,0845000000	10
Sun, 17 Apr 2016 07:35:55 +0000	0,0846000000	+10
Fri, 15 Apr 2016 05:08:33 +0000	0,0845000000	-0,0006
Sun, 03 Apr 2016 21:01:41 +0000	0,0851000000	+0,001
Sun, 27 Mar 2016 15:48:40 +0000	0,0841000000	0
Sun, 27 Mar 2016 05:24:15 +0000	0,0841000000	-0,0004
Mon, 21 Mar 2016 18:53:51 +0000	0,0845000000	10
Mon, 21 Mar 2016 13:23:12 +0000	0,0846000000	+0,0007
Wed, 16 Mar 2016 04:54:07 +0000	0,0839000000	0
Wed, 16 Mar 2016 01:33:41 +0000	0,0839000000	0
Mon, 14 Mar 2016 23:20:47 +0000	0,0839000000	-0,0001
Sun, 13 Mar 2016 23:22:31 +0000	0,0840000000	0
Sun, 13 Mar 2016 19:33:21 +0000	0,0840000000	0
Fri, 11 Mar 2016 23:43:56 +0000	0,0840000000	-0,0002
Fri, 11 Mar 2016 05:50:35 +0000	0,0842000000	0
Fri, 11 Mar 2016 01:05:07 +0000	0,0842000000	+0,0012
Sun, 28 Feb 2016 19:43:35 +0000	0,0830000000	-0,0004
Wed, 24 Feb 2016 21:09:00 +0000	0,0834000000	+0,0001
Tue, 23 Feb 2016 09:38:43 +0000	0,0833000000	-0,0008
Wed, 17 Feb 2016 09:05:13 +0000	0,0841000000	+10
Mon, 15 Feb 2016 19:57:49 +0000	0,0840000000	-0,0008
Thu, 11 Feb 2016 21:56:37 +0000	0,0848000000	-0,0001
Thu, 11 Feb 2016 08:23:04 +0000	0,0849000000	+0,0004
Wed, 10 Feb 2016 10:10:43 +0000	0,0845000000	-0,0003
Tue, 09 Feb 2016 17:42:25 +0000	0,0848000000	+0,0004
Tue, 09 Feb 2016 11:43:53 +0000	0,0844000000	+0,0003
Sat, 06 Feb 2016 05:29:52 +0000	0,0841000000	+0,0012
Tue, 02 Feb 2016 07:26:43 +0000	0,0829000000	+0,0003
Sun, 31 Jan 2016 03:44:19 +0000	0,0826000000	-0,0003
Thu, 28 Jan 2016 02:58:22 +0000	0,0829000000	+0,0004
Sun, 24 Jan 2016 18:05:20 +0000	0,0825000000	-0,0004
Mon, 18 Jan 2016 13:13:29 +0000	0,0829000000	+0,0003
Wed, 13 Jan 2016 16:33:12 +0000	0,0826000000	-0,0004
Mon, 11 Jan 2016 08:07:48 +0000	0,0830000000	0
Fri, 08 Jan 2016 22:46:07 +0000	0,0830000000	+0,0004
Mon, 04 Jan 2016 06:33:40 +0000	0,0826000000	10
Sun, 03 Jan 2016 05:01:37 +0000	0,0827000000	0
Sat, 02 Jan 2016 14:19:54 +0000	0,0827000000	-0,0002
Wed, 30 Dec 2015 11:20:17 +0000	0,0829000000	0
Fri, 25 Dec 2015 09:15:15 +0000	0,0829000000	+0,0003
Fri, 18 Dec 2015 16:07:40 +0000	0,0826000000	-0,0007
Mon, 14 Dec 2015 14:40:58 +0000	0,0833000000	-0,0001
Fri, 11 Dec 2015 14:47:59 +0000	0,0834000000	+0,0002
Wed, 09 Dec 2015 16:21:28 +0000	0,0832000000	+0,0002
Wed, 09 Dec 2015 09:00:11 +0000	0,0830000000	10
Wed, 09 Dec 2015 04:16:28 +0000	0,0831000000	+0,0002
Sat, 05 Dec 2015 00:06:47 +0000	0,0829000000	+0,0012
Wed, 02 Dec 2015 00:54:15 +0000	0,0817000000	+10
Sun, 29 Nov 2015 07:44:40 +0000	0,0816000000	+0,0001
Thu, 26 Nov 2015 08:44:36 +0000	0,0815000000	-0,0002
Thu, 26 Nov 2015 04:08:48 +0000	0,0817000000	-0,0003
Sun, 22 Nov 2015 12:47:42 +0000	0,0820000000	+0,0002
Tue, 17 Nov 2015 21:47:15 +0000	0,0818000000	-0,0002
Tue, 17 Nov 2015 03:18:09 +0000	0,0820000000	-0,0004
Sun, 15 Nov 2015 17:30:05 +0000	0,0824000000	0
Sun, 15 Nov 2015 07:58:34 +0000	0,0824000000	+0,0002
Wed, 11 Nov 2015 20:42:35 +0000	0,0822000000	0
Sun, 08 Nov 2015 16:09:40 +0000	0,0822000000	0
Sat, 07 Nov 2015 20:28:24 +0000	0,0822000000	-0,001
Thu, 29 Oct 2015 14:22:18 +0000	0,0832000000	-0,0004
Wed, 28 Oct 2015 04:57:06 +0000	0,0836000000	0
Tue, 27 Oct 2015 08:54:05 +0000	0,0836000000	+10
Sat, 24 Oct 2015 16:43:26 +0000	0,0835000000	-0,0016
Wed, 21 Oct 2015 22:30:54 +0000	0,0851000000	0
Wed, 21 Oct 2015 01:23:00 +0000	0,0851000000	+10
Tue, 20 Oct 2015 00:59:32 +0000	0,0850000000	10
Fri, 16 Oct 2015 00:02:20 +0000	0,0851000000	0
Sat, 10 Oct 2015 18:08:28 +0000	0,0851000000	+0,0004
Thu, 08 Oct 2015 21:12:18 +0000	0,0847000000	+0,0002
Sat, 03 Oct 2015 19:45:57 +0000	0,0845000000	0
Sat, 03 Oct 2015 06:38:19 +0000	0,0845000000	+0,0002
Sun, 27 Sep 2015 04:51:07 +0000	0,0843000000	0
Sat, 26 Sep 2015 22:47:04 +0000	0,0843000000	+0,0002
Fri, 25 Sep 2015 03:10:54 +0000	0,0841000000	-0,0008
Mon, 21 Sep 2015 02:14:30 +0000	0,0849000000	+0,0001
Sun, 20 Sep 2015 15:06:32 +0000	0,0848000000	-0,0005
Fri, 18 Sep 2015 11:00:26 +0000	0,0853000000	+0,0002
Sun, 13 Sep 2015 17:20:59 +0000	0,0851000000	+0,0007
Tue, 08 Sep 2015 14:34:12 +0000	0,0844000000	+0,0003
Sat, 05 Sep 2015 21:07:38 +0000	0,0841000000	+10
Thu, 03 Sep 2015 23:37:06 +0000	0,0840000000	10
Thu, 03 Sep 2015 17:20:08 +0000	0,0841000000	-0,0005
Mon, 31 Aug 2015 02:51:32 +0000	0,0846000000	+0,0003
Sat, 29 Aug 2015 04:55:39 +0000	0,0843000000	-0,001
Sat, 22 Aug 2015 02:21:20 +0000	0,0853000000	+0,0015
Wed, 19 Aug 2015 16:58:05 +0000	0,0838000000	+0,0001
Tue, 18 Aug 2015 20:58:17 +0000	0,0837000000	-0,0003
Sun, 16 Aug 2015 18:07:27 +0000	0,0840000000	0
Sat, 15 Aug 2015 23:10:54 +0000	0,0840000000	0
Sat, 15 Aug 2015 17:39:14 +0000	0,0840000000	+0,0007
Sun, 09 Aug 2015 04:41:30 +0000	0,0833000000	+0,0005
Fri, 07 Aug 2015 12:40:31 +0000	0,0828000000	-0,0004
Fri, 07 Aug 2015 05:10:49 +0000	0,0832000000	+0,0003
Wed, 05 Aug 2015 11:35:18 +0000	0,0829000000	-0,0008
Mon, 03 Aug 2015 02:44:54 +0000	0,0837000000	-0,0001
Sat, 01 Aug 2015 07:48:33 +0000	0,0838000000	+0,0005
Fri, 31 Jul 2015 00:14:29 +0000	0,0833000000	-0,0002
Tue, 28 Jul 2015 14:44:33 +0000	0,0835000000	+0,0001
Thu, 23 Jul 2015 22:49:50 +0000	0,0834000000	+0,0007
Fri, 17 Jul 2015 13:38:32 +0000	0,0827000000	-0,0017
Sat, 11 Jul 2015 17:24:38 +0000	0,0844000000	+0,0003
Fri, 03 Jul 2015 03:40:17 +0000	0,0841000000	+10
Thu, 02 Jul 2015 20:52:26 +0000	0,0840000000	-0,0002
Tue, 30 Jun 2015 16:38:33 +0000	0,0842000000	-0,0003
Sat, 27 Jun 2015 15:43:47 +0000	0,0845000000	-0,0006
Mon, 22 Jun 2015 18:24:58 +0000	0,0851000000	0
Mon, 22 Jun 2015 13:48:34 +0000	0,0851000000	-0,0002
Sun, 21 Jun 2015 09:11:03 +0000	0,0853000000	+0,0002
Wed, 17 Jun 2015 18:42:21 +0000	0,0851000000	+0,0007
Mon, 15 Jun 2015 13:58:57 +0000	0,0844000000	-0,0004
Sat, 13 Jun 2015 22:15:08 +0000	0,0848000000	+0,0001
Fri, 12 Jun 2015 05:15:11 +0000	0,0847000000	+0,0006
Sun, 07 Jun 2015 17:35:18 +0000	0,0841000000	0
Sun, 07 Jun 2015 13:36:46 +0000	0,0841000000	-0,0006
Fri, 05 Jun 2015 04:00:19 +0000	0,0847000000	+0,0016
Wed, 27 May 2015 04:48:29 +0000	0,0831000000	0
Tue, 26 May 2015 14:45:20 +0000	0,0831000000	-0,0005
Sun, 24 May 2015 15:19:26 +0000	0,0836000000	0
Sat, 23 May 2015 18:51:26 +0000	0,0836000000	-0,0005
Thu, 21 May 2015 22:21:36 +0000	0,0841000000	-0,0016
Sun, 17 May 2015 05:00:51 +0000	0,0857000000	+0,0003
Fri, 15 May 2015 14:06:34 +0000	0,0854000000	+0,0014
Mon, 11 May 2015 13:33:04 +0000	0,0840000000	-0,0004
Wed, 06 May 2015 12:15:02 +0000	0,0844000000	+0,0023
Thu, 23 Apr 2015 02:17:10 +0000	0,0821000000	-0,0006
Sun, 19 Apr 2015 03:11:21 +0000	0,0827000000	0
Sat, 18 Apr 2015 05:30:20 +0000	0,0827000000	+0,0013
Tue, 14 Apr 2015 09:02:48 +0000	0,0814000000	-0,0016
Tue, 07 Apr 2015 13:04:14 +0000	0,0830000000	-0,0002
Fri, 03 Apr 2015 08:21:21 +0000	0,0832000000	+0,0008
Wed, 01 Apr 2015 07:51:29 +0000	0,0824000000	-0,0009
Sun, 29 Mar 2015 22:03:01 +0000	0,0833000000	0
Sat, 28 Mar 2015 19:53:14 +0000	0,0833000000	0
Sat, 28 Mar 2015 08:18:25 +0000	0,0833000000	+0,0013
Fri, 20 Mar 2015 02:02:06 +0000	0,0820000000	+0,0007
Tue, 17 Mar 2015 09:33:04 +0000	0,0813000000	+0,0003
Sat, 14 Mar 2015 18:52:34 +0000	0,0810000000	0
Sat, 14 Mar 2015 14:50:28 +0000	0,0810000000	-0,0034
Wed, 04 Mar 2015 18:15:45 +0000	0,0844000000	-0,0006
Sat, 28 Feb 2015 22:42:11 +0000	0,0850000000	-0,0011
Sun, 22 Feb 2015 13:13:33 +0000	0,0861000000	0
Fri, 20 Feb 2015 02:25:29 +0000	0,0861000000	+0,0002
Wed, 18 Feb 2015 13:15:51 +0000	0,0859000000	-0,0004
Sat, 14 Feb 2015 14:26:11 +0000	0,0863000000	+0,0004
Wed, 11 Feb 2015 05:58:23 +0000	0,0859000000	+0,0001
Sat, 07 Feb 2015 19:17:21 +0000	0,0858000000	-0,0007
Fri, 06 Feb 2015 13:44:19 +0000	0,0865000000	+0,0009
Sat, 31 Jan 2015 01:00:36 +0000	0,0856000000	-0,0031
Wed, 14 Jan 2015 14:19:29 +0000	0,0887000000	-0,0007
Mon, 05 Jan 2015 15:03:51 +0000	0,0894000000	-0,0005
Sat, 03 Jan 2015 19:02:25 +0000	0,0899000000	-0,0007
Thu, 01 Jan 2015 16:29:47 +0000	0,0906000000	-0,0008
Mon, 22 Dec 2014 09:40:16 +0000	0,0914000000	+10
Fri, 19 Dec 2014 19:56:35 +0000	0,0913000000	-0,0015
Thu, 11 Dec 2014 00:49:33 +0000	0,0928000000	+0,0012
Sun, 07 Dec 2014 07:45:32 +0000	0,0916000000	-0,0012
Sun, 30 Nov 2014 18:28:20 +0000	0,0928000000	0
Sat, 29 Nov 2014 07:11:50 +0000	0,0928000000	+0,0003
Tue, 25 Nov 2014 11:41:44 +0000	0,0925000000	+0,0002
Mon, 24 Nov 2014 05:00:02 +0000	0,0923000000	-0,0009
Thu, 20 Nov 2014 04:45:58 +0000	0,0932000000	10
Wed, 19 Nov 2014 08:38:29 +0000	0,0933000000	+0,0009
Sun, 16 Nov 2014 23:21:34 +0000	0,0924000000	-0,0003
Sun, 16 Nov 2014 07:29:30 +0000	0,0927000000	0
Sat, 15 Nov 2014 04:44:17 +0000	0,0927000000	-0,0013
Tue, 21 Oct 2014 20:31:29 +0000	0,0940000000	-0,0003
Sun, 19 Oct 2014 13:14:09 +0000	0,0943000000	+0,0007
Tue, 14 Oct 2014 22:47:35 +0000	0,0936000000	0
Tue, 14 Oct 2014 17:22:26 +0000	0,0936000000	+0,0006
Sat, 04 Oct 2014 12:15:59 +0000	0,0930000000	-0,0007
Thu, 02 Oct 2014 05:38:27 +0000	0,0937000000	-0,0012
Mon, 22 Sep 2014 08:33:52 +0000	0,0949000000	+0,0002
Sat, 20 Sep 2014 10:44:19 +0000	0,0947000000	-0,0002
Thu, 18 Sep 2014 07:12:16 +0000	0,0949000000	-0,0006
Tue, 16 Sep 2014 20:19:54 +0000	0,0955000000	+0,0002
Tue, 16 Sep 2014 16:12:15 +0000	0,0953000000	-0,0003
Sun, 14 Sep 2014 18:01:03 +0000	0,0956000000	0
Sun, 14 Sep 2014 12:53:48 +0000	0,0956000000	0
Fri, 12 Sep 2014 16:25:25 +0000	0,0956000000	-0,0015
Tue, 26 Aug 2014 00:41:27 +0000	0,0971000000	10
Sun, 24 Aug 2014 20:17:03 +0000	0,0972000000	-0,0004
Sun, 24 Aug 2014 02:24:43 +0000	0,0976000000	-0,0002
Thu, 21 Aug 2014 19:02:26 +0000	0,0978000000	-0,0006
Sun, 17 Aug 2014 02:48:08 +0000	0,0984000000	+0,0005
Fri, 15 Aug 2014 06:34:03 +0000	0,0979000000	-0,0002
Tue, 12 Aug 2014 19:03:56 +0000	0,0981000000	10
Thu, 07 Aug 2014 07:51:21 +0000	0,0982000000	0
Wed, 06 Aug 2014 01:47:08 +0000	0,0982000000	-0,0003
Wed, 23 Jul 2014 01:43:34 +0000	0,0985000000	-0,001
Sun, 20 Jul 2014 08:12:34 +0000	0,0995000000	0
Sat, 19 Jul 2014 21:23:30 +0000	0,0995000000	0
Fri, 11 Jul 2014 14:42:52 +0000	0,0995000000	+0,0003
Sun, 06 Jul 2014 23:43:33 +0000	0,0992000000	-0,0002
Fri, 04 Jul 2014 05:45:28 +0000	0,0994000000	+0,0001
Thu, 03 Jul 2014 20:19:02 +0000	0,0993000000	-0,0005
Tue, 01 Jul 2014 22:05:56 +0000	0,0998000000	+0,0003
Fri, 27 Jun 2014 14:23:40 +0000	0,0995000000	+0,0002
Thu, 19 Jun 2014 05:01:58 +0000	0,0993000000	-0,0001
Mon, 16 Jun 2014 18:46:02 +0000	0,0994000000	+0,0003
Fri, 13 Jun 2014 02:07:40 +0000	0,0991000000	-0,002
Mon, 28 Apr 2014 04:48:50 +0000	0,1011000000	+10
Thu, 17 Apr 2014 07:41:18 +0000	0,1010000000	-0,0002
Sun, 13 Apr 2014 11:29:46 +0000	0,1012000000	+0,0011
Sun, 06 Apr 2014 06:23:56 +0000	0,1001000000	0
Sat, 05 Apr 2014 23:31:28 +0000	0,1001000000	+0,0024
Mon, 31 Mar 2014 04:48:35 +0000	0,0977000000	-0,0025
Sat, 29 Mar 2014 10:20:44 +0000	0,1002000000	0
Sat, 29 Mar 2014 00:02:34 +0000	0,1002000000	0
Fri, 21 Feb 2014 19:19:38 +0000	0,1002000000	+0,0002
Thu, 13 Feb 2014 10:37:08 +0000	0,1000000000	+0,0005
Sat, 08 Feb 2014 00:22:50 +0000	0,0995000000	+0,0008
Fri, 31 Jan 2014 17:35:13 +0000	0,0987000000	-0,0007
Wed, 22 Jan 2014 14:18:52 +0000	0,0994000000	-0,0003
Fri, 03 Jan 2014 03:56:58 +0000	0,0997000000	-0,0001
Sat, 28 Dec 2013 14:08:11 +0000	0,0998000000	+0,0008997842
Thu, 10 Oct 2013 00:02:56 +0000	0,0989002158	3,69
Wed, 02 Oct 2013 20:40:02 +0000	0,0989371158	0
Fri, 27 Sep 2013 12:43:27 +0000	0,0989371158	+0,0019417603
Mon, 09 Sep 2013 16:39:02 +0000	0,0969953555	-0,0008634602
Thu, 29 Aug 2013 05:49:17 +0000	0,0978588157	8,282
Sat, 17 Aug 2013 21:30:35 +0000	0,0979416357	0
Sat, 17 Aug 2013 04:31:22 +0000	0,0979416357	+0,0002983199
Sat, 27 Jul 2013 17:44:48 +0000	0,0976433158	+0,0001715402
Fri, 26 Jul 2013 12:41:21 +0000	0,0974717756	+0,0007002801
Mon, 22 Jul 2013 15:02:58 +0000	0,0967714955	+7,708
Wed, 17 Jul 2013 07:34:43 +0000	0,0966944155	-0,0003591668
Thu, 27 Jun 2013 04:17:14 +0000	0,0970535823	-0,0020932605
Fri, 14 Jun 2013 10:40:43 +0000	0,0991468428	+0,0012011071
Fri, 14 Jun 2013 01:57:13 +0000	0,0979457357	-0,000887367
Wed, 12 Jun 2013 12:33:48 +0000	0,0988331027	+0,0015138471
Fri, 07 Jun 2013 11:34:05 +0000	0,0973192556	+0,0021516804
Fri, 17 May 2013 01:30:46 +0000	0,0951675752	-0,0008577202
Mon, 29 Apr 2013 04:43:09 +0000	0,0960252954	+0,000272903
Mon, 08 Apr 2013 10:27:26 +0000	0,0957523924	2,77229
Sat, 23 Mar 2013 02:07:31 +0000	0,0957801153	-0,001058497
Tue, 19 Mar 2013 12:00:23 +0000	0,0968386123	+0,001301217
Mon, 18 Mar 2013 18:34:24 +0000	0,0955373953	5,248
Thu, 14 Mar 2013 19:57:50 +0000	0,0955898753	-0,0004370601
Sat, 02 Mar 2013 12:16:10 +0000	0,0960269354	-0,0011972002
Thu, 21 Feb 2013 19:11:55 +0000	0,0972241356	-0,0009667801
Tue, 19 Feb 2013 16:42:42 +0000	0,0981909157	0
Sat, 16 Feb 2013 05:49:05 +0000	0,0981909157	+0,00015088
Thu, 14 Feb 2013 21:25:48 +0000	0,0980400357	-0,0005510401
Wed, 13 Feb 2013 08:26:32 +0000	0,0985910758	+0,0002960201
Tue, 12 Feb 2013 08:33:08 +0000	0,0982950557	9,02
Mon, 11 Feb 2013 17:34:02 +0000	0,0983040757	-0,0004526401
Sat, 26 Jan 2013 03:08:48 +0000	0,0987567158	+0,0012987204
Thu, 17 Jan 2013 00:50:50 +0000	0,0974579954	+5,33001
Sun, 13 Jan 2013 12:45:28 +0000	0,0974046953	-0,0013784225
Wed, 02 Jan 2013 01:47:24 +0000	0,0987831178	+0,0047051685
Sun, 11 Nov 2012 18:44:38 +0000	0,0940779493	0
Sun, 11 Nov 2012 09:37:39 +0000	0,0940779493	-0,0021254439
Mon, 22 Oct 2012 08:50:54 +0000	0,0962033932	+0,0030946856
Fri, 24 Aug 2012 13:39:06 +0000	0,0931087076	+0,0015867029
Sat, 07 Jul 2012 16:24:06 +0000	0,0915220047	-0,002227944
Sun, 01 Jul 2012 17:53:50 +0000	0,0937499487	0
Sat, 30 Jun 2012 23:07:54 +0000	0,0937499487	0
Sat, 30 Jun 2012 19:16:20 +0000	0,0937499487	+0,0007962214
Mon, 25 Jun 2012 11:51:43 +0000	0,0929537273	+0,0001131602
Sun, 10 Jun 2012 16:27:34 +0000	0,0928405671	-0,0004715009
Thu, 07 Jun 2012 09:58:46 +0000	0,0933120680	-0,0021648039
Thu, 10 May 2012 03:32:06 +0000	0,0954768719	-0,0003165205
Mon, 07 May 2012 12:15:53 +0000	0,0957933924	-0,0013817025
Wed, 25 Apr 2012 11:04:03 +0000	0,0971750949	-0,0006035211
Sun, 01 Apr 2012 23:23:24 +0000	0,0977786160	+0,0003567006
Sun, 25 Mar 2012 13:26:46 +0000	0,0974219154	+0,001105362
Fri, 16 Mar 2012 16:21:04 +0000	0,0963165534	-0,000551041
Sun, 19 Feb 2012 19:45:03 +0000	0,0968675944	0
Sat, 18 Feb 2012 04:46:46 +0000	0,0968675944	+3,28
Sun, 12 Feb 2012 21:43:59 +0000	0,0968643144	0
Sun, 12 Feb 2012 10:33:01 +0000	0,0968643144	-0,0004583808
Wed, 08 Feb 2012 00:57:13 +0000	0,0973226952	+0,0006469812
Mon, 06 Feb 2012 21:40:49 +0000	0,0966757140	-0,0001541603
Fri, 03 Feb 2012 17:22:04 +0000	0,0968298743	+0,000555141
Wed, 01 Feb 2012 10:34:55 +0000	0,0962747333	-0,0003575206
Thu, 26 Jan 2012 19:35:38 +0000	0,0966322539	+0,0006584611
Wed, 25 Jan 2012 01:05:14 +0000	0,0959737928	+0,000522341
Sun, 22 Jan 2012 09:28:49 +0000	0,0954514518	+0,0005936811
Wed, 18 Jan 2012 20:31:44 +0000	0,0948577707	0

Please note that MAD to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Oct 2017 20:44:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Cayman Islands dollar exchange chart

Note: The Moroccan dirham to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the MAD/KYD currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Cayman Islands dollar pair for a period of 2108 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.