The exchange rate as of today for MAD/LKR is MAD per LKR, which means that with 100 Moroccan dirhams you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for MAD/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or LKR currencies.

MAD to LKR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 11:02:52 +0000	16,1929000000	+0,0277
Tue, 31 Oct 2017 08:48:17 +0000	16,1652000000	+0,0255
Mon, 30 Oct 2017 13:11:52 +0000	16,1397000000	-0,2192
Sun, 15 Oct 2017 05:57:08 +0000	16,3589000000	-0,0017
Fri, 13 Oct 2017 01:34:49 +0000	16,3606000000	+0,0061
Thu, 12 Oct 2017 21:59:54 +0000	16,3545000000	-0,0019
Wed, 11 Oct 2017 23:38:23 +0000	16,3564000000	+0,0607
Tue, 10 Oct 2017 16:14:57 +0000	16,2957000000	+0,0295
Tue, 10 Oct 2017 06:19:49 +0000	16,2662000000	+0,077
Fri, 06 Oct 2017 17:20:49 +0000	16,1892000000	-0,0508
Tue, 03 Oct 2017 11:22:17 +0000	16,2400000000	-0,1247
Sun, 24 Sep 2017 03:23:44 +0000	16,3647000000	0
Sat, 23 Sep 2017 20:28:07 +0000	16,3647000000	0
Fri, 22 Sep 2017 22:15:21 +0000	16,3647000000	-0,0701
Sun, 10 Sep 2017 11:04:03 +0000	16,4348000000	+0,1287
Wed, 06 Sep 2017 19:11:38 +0000	16,3061000000	+0,0217
Wed, 06 Sep 2017 04:15:22 +0000	16,2844000000	-0,0105
Tue, 05 Sep 2017 00:55:51 +0000	16,2949000000	-0,0285
Sun, 03 Sep 2017 23:36:33 +0000	16,3234000000	+0,0168
Thu, 31 Aug 2017 18:27:57 +0000	16,3066000000	+0,0032
Wed, 30 Aug 2017 21:26:07 +0000	16,3034000000	+0,0647
Sun, 27 Aug 2017 14:05:54 +0000	16,2387000000	+0,084
Sun, 20 Aug 2017 16:13:10 +0000	16,1547000000	0
Sun, 20 Aug 2017 05:45:36 +0000	16,1547000000	-0,0592
Sun, 13 Aug 2017 19:25:30 +0000	16,2139000000	0
Sun, 13 Aug 2017 16:17:00 +0000	16,2139000000	0
Sat, 12 Aug 2017 21:49:20 +0000	16,2139000000	0
Fri, 11 Aug 2017 23:58:31 +0000	16,2139000000	+0,0568
Thu, 10 Aug 2017 12:51:24 +0000	16,1571000000	-0,01
Tue, 08 Aug 2017 15:03:31 +0000	16,1671000000	-0,0522
Mon, 07 Aug 2017 04:38:55 +0000	16,2193000000	+0,0057
Sat, 05 Aug 2017 09:20:24 +0000	16,2136000000	-0,0521
Tue, 01 Aug 2017 00:45:54 +0000	16,2657000000	+0,0618
Mon, 31 Jul 2017 09:29:31 +0000	16,2039000000	+0,037
Wed, 26 Jul 2017 23:32:13 +0000	16,1669000000	+0,0135
Mon, 24 Jul 2017 05:25:51 +0000	16,1534000000	+0,0185
Sun, 23 Jul 2017 20:53:54 +0000	16,1349000000	0
Sat, 22 Jul 2017 02:13:07 +0000	16,1349000000	+0,0387
Fri, 21 Jul 2017 01:51:36 +0000	16,0962000000	+0,0823
Wed, 19 Jul 2017 20:41:41 +0000	16,0139000000	-0,0006
Wed, 19 Jul 2017 14:30:21 +0000	16,0145000000	-0,0614
Tue, 18 Jul 2017 14:52:38 +0000	16,0759000000	+0,111
Mon, 17 Jul 2017 18:51:39 +0000	15,9649000000	-0,0009
Sun, 16 Jul 2017 20:22:32 +0000	15,9658000000	-0,0093
Fri, 14 Jul 2017 17:55:36 +0000	15,9751000000	+0,0148
Wed, 12 Jul 2017 20:23:26 +0000	15,9603000000	+0,0808
Tue, 11 Jul 2017 21:50:29 +0000	15,8795000000	-0,0969
Tue, 11 Jul 2017 17:56:38 +0000	15,9764000000	+0,0814
Sun, 09 Jul 2017 20:28:53 +0000	15,8950000000	0
Sun, 09 Jul 2017 17:12:33 +0000	15,8950000000	0
Sat, 08 Jul 2017 13:36:34 +0000	15,8950000000	+0,0325
Tue, 04 Jul 2017 11:56:57 +0000	15,8625000000	-0,0699
Fri, 30 Jun 2017 06:00:31 +0000	15,9324000000	+0,0437
Thu, 29 Jun 2017 03:48:01 +0000	15,8887000000	+0,1905
Wed, 28 Jun 2017 04:57:39 +0000	15,6982000000	+0,0865
Mon, 19 Jun 2017 20:55:04 +0000	15,6117000000	-0,0371
Sun, 18 Jun 2017 03:51:17 +0000	15,6488000000	-0,0198
Thu, 15 Jun 2017 00:55:54 +0000	15,6686000000	+0,0248
Tue, 13 Jun 2017 07:48:05 +0000	15,6438000000	+0,0433
Mon, 12 Jun 2017 16:52:17 +0000	15,6005000000	-0,0089
Sat, 10 Jun 2017 23:00:27 +0000	15,6094000000	0
Sat, 10 Jun 2017 12:07:38 +0000	15,6094000000	0
Fri, 09 Jun 2017 19:43:18 +0000	15,6094000000	-0,0362
Fri, 09 Jun 2017 09:45:28 +0000	15,6456000000	10
Mon, 29 May 2017 12:27:29 +0000	15,6457000000	-0,0282
Tue, 23 May 2017 06:04:44 +0000	15,6739000000	+0,1318
Tue, 16 May 2017 19:50:34 +0000	15,5421000000	+0,0951
Mon, 15 May 2017 19:59:12 +0000	15,4470000000	+0,1121
Sun, 14 May 2017 17:25:31 +0000	15,3349000000	-0,027
Thu, 11 May 2017 02:33:00 +0000	15,3619000000	-0,0755
Fri, 05 May 2017 09:30:03 +0000	15,4374000000	+0,1103
Tue, 02 May 2017 15:11:05 +0000	15,3271000000	+0,0044
Tue, 02 May 2017 08:10:46 +0000	15,3227000000	-0,063
Sat, 29 Apr 2017 02:04:55 +0000	15,3857000000	+0,0251
Fri, 28 Apr 2017 16:25:02 +0000	15,3606000000	+0,2076
Sun, 23 Apr 2017 11:18:59 +0000	15,1530000000	-0,0618
Thu, 20 Apr 2017 15:28:14 +0000	15,2148000000	+0,0031
Wed, 19 Apr 2017 13:13:01 +0000	15,2117000000	+0,0671
Wed, 19 Apr 2017 09:28:45 +0000	15,1446000000	-0,0198
Sat, 15 Apr 2017 22:42:30 +0000	15,1644000000	0
Sat, 15 Apr 2017 02:07:00 +0000	15,1644000000	+0,0415
Thu, 13 Apr 2017 09:44:55 +0000	15,1229000000	+0,0291
Wed, 12 Apr 2017 14:22:38 +0000	15,0938000000	+0,0045
Fri, 07 Apr 2017 06:47:48 +0000	15,0893000000	+0,0017
Wed, 05 Apr 2017 10:09:56 +0000	15,0876000000	+0,0147
Wed, 05 Apr 2017 00:28:44 +0000	15,0729000000	-0,1391
Wed, 22 Mar 2017 23:05:06 +0000	15,2120000000	+0,0047
Wed, 22 Mar 2017 10:00:35 +0000	15,2073000000	+0,0861
Thu, 16 Mar 2017 09:46:31 +0000	15,1212000000	-0,0689
Thu, 16 Mar 2017 06:21:02 +0000	15,1901000000	+0,0977
Wed, 15 Mar 2017 14:44:21 +0000	15,0924000000	+0,0234
Tue, 14 Mar 2017 18:42:23 +0000	15,0690000000	+0,1471
Tue, 14 Mar 2017 00:58:57 +0000	14,9219000000	-0,0625
Tue, 07 Mar 2017 14:29:30 +0000	14,9844000000	+0,0592
Fri, 03 Mar 2017 08:25:35 +0000	14,9252000000	-0,0322
Thu, 02 Mar 2017 06:21:43 +0000	14,9574000000	+0,0107
Wed, 01 Mar 2017 08:02:46 +0000	14,9467000000	-0,1035
Tue, 28 Feb 2017 17:43:27 +0000	15,0502000000	-0,0037
Mon, 27 Feb 2017 05:34:20 +0000	15,0539000000	-0,105
Mon, 27 Feb 2017 02:16:10 +0000	15,1589000000	+0,1744
Sun, 19 Feb 2017 20:48:13 +0000	14,9845000000	0
Sat, 18 Feb 2017 00:26:00 +0000	14,9845000000	-0,0216
Thu, 16 Feb 2017 22:02:05 +0000	15,0061000000	+0,0204
Fri, 10 Feb 2017 17:16:33 +0000	14,9857000000	-0,0276
Wed, 08 Feb 2017 18:26:23 +0000	15,0133000000	+0,0221
Sat, 04 Feb 2017 15:47:26 +0000	14,9912000000	0
Fri, 03 Feb 2017 22:56:45 +0000	14,9912000000	-0,0893
Thu, 02 Feb 2017 22:51:47 +0000	15,0805000000	+0,0746
Sun, 29 Jan 2017 21:36:43 +0000	15,0059000000	0
Sun, 29 Jan 2017 15:00:25 +0000	15,0059000000	0
Sun, 29 Jan 2017 04:23:37 +0000	15,0059000000	0
Sat, 28 Jan 2017 00:47:40 +0000	15,0059000000	-0,0181
Wed, 25 Jan 2017 02:10:56 +0000	15,0240000000	+0,0702
Fri, 20 Jan 2017 20:26:26 +0000	14,9538000000	+0,036
Sun, 15 Jan 2017 22:58:39 +0000	14,9178000000	+0,2567
Sun, 08 Jan 2017 16:45:52 +0000	14,6611000000	+0,0039
Fri, 06 Jan 2017 18:28:14 +0000	14,6572000000	+0,012
Thu, 05 Jan 2017 10:06:07 +0000	14,6452000000	-0,0771
Tue, 03 Jan 2017 12:01:47 +0000	14,7223000000	-0,0443
Mon, 02 Jan 2017 16:28:59 +0000	14,7666000000	-0,0761
Sun, 01 Jan 2017 20:37:24 +0000	14,8427000000	+0,1391
Thu, 29 Dec 2016 23:50:49 +0000	14,7036000000	-0,0012
Sun, 25 Dec 2016 07:20:54 +0000	14,7048000000	0
Sun, 25 Dec 2016 02:58:35 +0000	14,7048000000	-0,0152
Fri, 23 Dec 2016 17:34:03 +0000	14,7200000000	+0,0688
Tue, 20 Dec 2016 11:26:23 +0000	14,6512000000	-0,0767
Mon, 19 Dec 2016 00:16:21 +0000	14,7279000000	-0,0401
Tue, 13 Dec 2016 21:11:20 +0000	14,7680000000	-0,026
Tue, 13 Dec 2016 15:31:36 +0000	14,7940000000	+0,0592
Sun, 11 Dec 2016 02:34:31 +0000	14,7348000000	-0,1565
Wed, 07 Dec 2016 05:33:02 +0000	14,8913000000	+0,024
Tue, 06 Dec 2016 18:35:58 +0000	14,8673000000	+0,0554
Tue, 06 Dec 2016 03:08:46 +0000	14,8119000000	+0,09
Sun, 27 Nov 2016 15:16:53 +0000	14,7219000000	0
Sun, 27 Nov 2016 03:25:33 +0000	14,7219000000	+0,0369
Thu, 24 Nov 2016 15:42:13 +0000	14,6850000000	-0,1739
Mon, 14 Nov 2016 23:08:12 +0000	14,8589000000	-0,2254
Mon, 07 Nov 2016 07:05:40 +0000	15,0843000000	0
Sun, 06 Nov 2016 08:38:55 +0000	15,0843000000	+0,1677
Tue, 25 Oct 2016 16:37:01 +0000	14,9166000000	+0,0668
Mon, 24 Oct 2016 22:02:25 +0000	14,8498000000	-0,1194
Wed, 19 Oct 2016 01:27:36 +0000	14,9692000000	-0,0449
Mon, 03 Oct 2016 07:10:39 +0000	15,0141000000	-0,0842
Tue, 27 Sep 2016 21:57:05 +0000	15,0983000000	+0,0395
Mon, 26 Sep 2016 19:23:32 +0000	15,0588000000	+0,0707
Fri, 23 Sep 2016 16:25:09 +0000	14,9881000000	0
Fri, 23 Sep 2016 04:58:39 +0000	14,9881000000	+0,0004
Wed, 21 Sep 2016 03:26:11 +0000	14,9877000000	+0,0455
Tue, 20 Sep 2016 14:20:42 +0000	14,9422000000	-0,0562
Sun, 18 Sep 2016 15:30:45 +0000	14,9984000000	-0,0804
Wed, 14 Sep 2016 02:42:10 +0000	15,0788000000	+0,1102
Mon, 12 Sep 2016 05:03:45 +0000	14,9686000000	-0,0643
Fri, 09 Sep 2016 08:41:29 +0000	15,0329000000	+0,0621
Wed, 07 Sep 2016 12:33:00 +0000	14,9708000000	-0,0138
Mon, 05 Sep 2016 17:26:46 +0000	14,9846000000	+0,107
Sat, 03 Sep 2016 22:24:55 +0000	14,8776000000	+0,0009
Sat, 03 Sep 2016 07:40:58 +0000	14,8767000000	-0,0395
Wed, 31 Aug 2016 16:15:17 +0000	14,9162000000	-0,2471
Mon, 29 Aug 2016 21:24:57 +0000	15,1633000000	+0,1275
Fri, 26 Aug 2016 13:27:50 +0000	15,0358000000	+0,0018
Thu, 25 Aug 2016 13:50:40 +0000	15,0340000000	-0,0145
Sat, 20 Aug 2016 11:45:01 +0000	15,0485000000	+0,1366
Sun, 14 Aug 2016 10:18:58 +0000	14,9119000000	+0,071
Wed, 10 Aug 2016 02:53:05 +0000	14,8409000000	-0,0357
Sat, 06 Aug 2016 12:06:58 +0000	14,8766000000	0
Fri, 05 Aug 2016 10:53:16 +0000	14,8766000000	-0,0791
Tue, 02 Aug 2016 00:08:12 +0000	14,9557000000	+0,1011
Sun, 31 Jul 2016 13:13:55 +0000	14,8546000000	+0,0444
Wed, 27 Jul 2016 15:25:22 +0000	14,8102000000	-0,0192
Wed, 27 Jul 2016 04:38:49 +0000	14,8294000000	+0,0248
Tue, 26 Jul 2016 19:51:14 +0000	14,8046000000	-0,0284
Fri, 22 Jul 2016 05:34:48 +0000	14,8330000000	+0,0159
Wed, 20 Jul 2016 14:33:45 +0000	14,8171000000	-0,1808
Mon, 18 Jul 2016 02:41:22 +0000	14,9979000000	+0,0094
Sat, 16 Jul 2016 04:03:25 +0000	14,9885000000	+0,1019
Fri, 15 Jul 2016 11:22:55 +0000	14,8866000000	+0,0419
Mon, 11 Jul 2016 11:50:00 +0000	14,8447000000	-0,0393
Sun, 10 Jul 2016 07:56:01 +0000	14,8840000000	0
Sat, 09 Jul 2016 05:22:28 +0000	14,8840000000	-0,1618
Wed, 06 Jul 2016 00:39:04 +0000	15,0458000000	+0,1011
Tue, 05 Jul 2016 07:03:06 +0000	14,9447000000	+0,0161
Tue, 05 Jul 2016 00:49:03 +0000	14,9286000000	+0,1104
Thu, 30 Jun 2016 18:54:18 +0000	14,8182000000	-0,2467
Wed, 29 Jun 2016 21:24:59 +0000	15,0649000000	0
Wed, 29 Jun 2016 09:53:43 +0000	15,0649000000	+0,0007
Tue, 28 Jun 2016 01:55:59 +0000	15,0642000000	+0,0732
Sat, 25 Jun 2016 07:20:08 +0000	14,9910000000	-0,1605
Wed, 22 Jun 2016 22:08:10 +0000	15,1515000000	+0,1893
Sat, 18 Jun 2016 23:30:01 +0000	14,9622000000	+0,0776
Fri, 17 Jun 2016 00:22:27 +0000	14,8846000000	-0,157
Mon, 13 Jun 2016 22:38:33 +0000	15,0416000000	-0,0491
Sat, 11 Jun 2016 05:16:19 +0000	15,0907000000	-0,0274
Wed, 08 Jun 2016 20:43:17 +0000	15,1181000000	+0,0328
Tue, 07 Jun 2016 16:16:46 +0000	15,0853000000	-0,1868
Fri, 03 Jun 2016 20:14:39 +0000	15,2721000000	+0,1403
Tue, 31 May 2016 12:02:20 +0000	15,1318000000	+0,0585
Sun, 29 May 2016 01:35:55 +0000	15,0733000000	0
Sat, 28 May 2016 17:30:45 +0000	15,0733000000	-0,0406
Thu, 26 May 2016 18:53:36 +0000	15,1139000000	+0,024
Fri, 20 May 2016 03:03:04 +0000	15,0899000000	-0,0573
Mon, 16 May 2016 14:29:14 +0000	15,1472000000	-0,0021
Fri, 13 May 2016 11:56:28 +0000	15,1493000000	-0,028
Mon, 09 May 2016 18:49:14 +0000	15,1773000000	-0,0058
Fri, 06 May 2016 21:41:43 +0000	15,1831000000	-0,0745
Wed, 04 May 2016 18:40:13 +0000	15,2576000000	+0,1611
Mon, 02 May 2016 01:50:21 +0000	15,0965000000	+0,0022
Thu, 28 Apr 2016 20:30:37 +0000	15,0943000000	+0,0307
Sun, 24 Apr 2016 00:19:47 +0000	15,0636000000	0
Sat, 23 Apr 2016 15:25:39 +0000	15,0636000000	-0,0448
Fri, 15 Apr 2016 05:09:05 +0000	15,1084000000	+0,0115
Wed, 13 Apr 2016 13:34:33 +0000	15,0969000000	-0,0985
Mon, 04 Apr 2016 03:29:59 +0000	15,1954000000	+0,0154
Sun, 03 Apr 2016 21:01:50 +0000	15,1800000000	+0,1161
Mon, 28 Mar 2016 04:15:38 +0000	15,0639000000	+0,0162
Thu, 24 Mar 2016 02:46:19 +0000	15,0477000000	+0,1991
Mon, 14 Mar 2016 23:20:53 +0000	14,8486000000	+0,0497
Sun, 13 Mar 2016 19:33:38 +0000	14,7989000000	+0,096
Sun, 06 Mar 2016 20:39:08 +0000	14,7029000000	+0,0265
Thu, 03 Mar 2016 19:21:06 +0000	14,6764000000	+0,092
Mon, 29 Feb 2016 21:20:30 +0000	14,5844000000	-0,0375
Thu, 25 Feb 2016 11:34:12 +0000	14,6219000000	-0,0289
Wed, 24 Feb 2016 22:21:14 +0000	14,6508000000	-0,0744
Sun, 21 Feb 2016 01:37:51 +0000	14,7252000000	-0,0393
Mon, 15 Feb 2016 19:57:56 +0000	14,7645000000	-0,149
Sat, 13 Feb 2016 20:00:17 +0000	14,9135000000	+0,0122
Thu, 11 Feb 2016 00:16:34 +0000	14,9013000000	+0,0973
Wed, 10 Feb 2016 05:42:25 +0000	14,8040000000	+0,2401
Tue, 02 Feb 2016 05:01:42 +0000	14,5639000000	-0,0086
Fri, 29 Jan 2016 12:59:39 +0000	14,5725000000	+0,0411
Mon, 25 Jan 2016 19:04:12 +0000	14,5314000000	-0,0046
Sat, 23 Jan 2016 08:30:48 +0000	14,5360000000	-0,0777
Thu, 21 Jan 2016 01:18:52 +0000	14,6137000000	+0,1363
Mon, 11 Jan 2016 01:41:13 +0000	14,4774000000	-0,0304
Fri, 08 Jan 2016 12:59:36 +0000	14,5078000000	-0,0936
Mon, 04 Jan 2016 02:25:29 +0000	14,6014000000	+0,0185
Sat, 02 Jan 2016 16:50:34 +0000	14,5829000000	+0,044
Sun, 27 Dec 2015 10:26:29 +0000	14,5389000000	0
Sat, 26 Dec 2015 00:09:59 +0000	14,5389000000	+0,024
Fri, 11 Dec 2015 09:57:13 +0000	14,5149000000	+0,1265
Thu, 10 Dec 2015 12:36:59 +0000	14,3884000000	-0,0776
Wed, 09 Dec 2015 09:00:26 +0000	14,4660000000	-0,0185
Sat, 05 Dec 2015 03:03:11 +0000	14,4845000000	0
Fri, 04 Dec 2015 23:16:43 +0000	14,4845000000	+0,274
Wed, 02 Dec 2015 05:28:17 +0000	14,2105000000	-0,0215
Sun, 29 Nov 2015 09:57:44 +0000	14,2320000000	+0,0335
Thu, 26 Nov 2015 04:08:56 +0000	14,1985000000	-0,1011
Sat, 21 Nov 2015 04:04:49 +0000	14,2996000000	-0,0105
Fri, 20 Nov 2015 22:39:43 +0000	14,3101000000	+0,0835
Thu, 19 Nov 2015 04:36:00 +0000	14,2266000000	+0,0278
Tue, 17 Nov 2015 21:47:23 +0000	14,1988000000	-0,0999
Wed, 04 Nov 2015 13:39:24 +0000	14,2987000000	-0,1334
Wed, 28 Oct 2015 07:14:42 +0000	14,4321000000	+0,0345
Tue, 27 Oct 2015 12:21:48 +0000	14,3976000000	+0,0521
Tue, 27 Oct 2015 08:54:11 +0000	14,3455000000	-0,1145
Mon, 26 Oct 2015 05:31:09 +0000	14,4600000000	+0,0176
Thu, 22 Oct 2015 13:35:38 +0000	14,4424000000	-0,1897
Wed, 21 Oct 2015 15:31:25 +0000	14,6321000000	+0,0424
Thu, 15 Oct 2015 10:51:31 +0000	14,5897000000	-0,0681
Wed, 14 Oct 2015 14:53:23 +0000	14,6578000000	+0,0473
Wed, 14 Oct 2015 02:36:38 +0000	14,6105000000	+0,0707
Sun, 04 Oct 2015 08:24:06 +0000	14,5398000000	+0,0743
Mon, 28 Sep 2015 08:59:13 +0000	14,4655000000	-0,0425
Sat, 26 Sep 2015 16:56:52 +0000	14,5080000000	-0,0291
Fri, 25 Sep 2015 06:33:02 +0000	14,5371000000	+0,0976
Thu, 24 Sep 2015 06:33:15 +0000	14,4395000000	-0,0875
Sun, 20 Sep 2015 03:06:08 +0000	14,5270000000	0
Sat, 19 Sep 2015 20:22:20 +0000	14,5270000000	-0,1091
Fri, 18 Sep 2015 13:13:07 +0000	14,6361000000	+0,3392
Mon, 14 Sep 2015 10:11:21 +0000	14,2969000000	-0,1514
Sun, 13 Sep 2015 18:12:17 +0000	14,4483000000	-0,0033
Fri, 11 Sep 2015 16:54:40 +0000	14,4516000000	+0,3207
Wed, 09 Sep 2015 06:59:26 +0000	14,1309000000	-0,0319
Sat, 05 Sep 2015 06:54:00 +0000	14,1628000000	+0,2839
Wed, 02 Sep 2015 14:30:22 +0000	13,8789000000	-0,0453
Mon, 31 Aug 2015 09:49:14 +0000	13,9242000000	+0,1057
Sun, 30 Aug 2015 11:27:54 +0000	13,8185000000	-0,1483
Sun, 23 Aug 2015 13:18:27 +0000	13,9668000000	+0,2588
Tue, 18 Aug 2015 07:05:32 +0000	13,7080000000	-0,1
Sat, 15 Aug 2015 22:34:56 +0000	13,8080000000	0
Sat, 15 Aug 2015 14:26:26 +0000	13,8080000000	+0,1068
Fri, 14 Aug 2015 05:42:41 +0000	13,7012000000	+0,0564
Mon, 10 Aug 2015 20:45:16 +0000	13,6448000000	+0,0491
Wed, 05 Aug 2015 10:05:09 +0000	13,5957000000	+0,0081
Mon, 03 Aug 2015 23:24:48 +0000	13,5876000000	-0,0729
Mon, 03 Aug 2015 02:45:16 +0000	13,6605000000	+0,0164
Wed, 29 Jul 2015 12:05:14 +0000	13,6441000000	+0,0343
Fri, 24 Jul 2015 10:42:47 +0000	13,6098000000	-0,0309
Thu, 23 Jul 2015 11:49:39 +0000	13,6407000000	+0,0747
Fri, 17 Jul 2015 07:07:30 +0000	13,5660000000	+0,0616
Thu, 16 Jul 2015 17:48:24 +0000	13,5044000000	-0,2405
Sun, 12 Jul 2015 00:57:34 +0000	13,7449000000	+0,0508
Fri, 03 Jul 2015 03:40:13 +0000	13,6941000000	-0,1112
Sun, 28 Jun 2015 14:46:32 +0000	13,8053000000	+0,0188
Fri, 26 Jun 2015 08:00:23 +0000	13,7865000000	-0,0131
Wed, 24 Jun 2015 11:14:04 +0000	13,7996000000	-0,1034
Sat, 20 Jun 2015 03:30:15 +0000	13,9030000000	-0,0895
Fri, 19 Jun 2015 03:05:41 +0000	13,9925000000	+0,1076
Wed, 17 Jun 2015 07:12:49 +0000	13,8849000000	+0,0463
Mon, 15 Jun 2015 16:43:11 +0000	13,8386000000	+0,0459
Mon, 15 Jun 2015 09:43:07 +0000	13,7927000000	-0,0723
Sat, 13 Jun 2015 22:05:17 +0000	13,8650000000	+0,0009
Fri, 12 Jun 2015 23:53:10 +0000	13,8641000000	+0,0082
Thu, 11 Jun 2015 00:28:45 +0000	13,8559000000	-0,01
Wed, 10 Jun 2015 14:11:19 +0000	13,8659000000	-0,0143
Tue, 09 Jun 2015 22:32:03 +0000	13,8802000000	-0,0271
Mon, 08 Jun 2015 09:10:41 +0000	13,9073000000	+0,1726
Sun, 07 Jun 2015 05:46:57 +0000	13,7347000000	-0,2663
Fri, 05 Jun 2015 08:15:55 +0000	14,0010000000	+0,3655
Tue, 02 Jun 2015 07:33:43 +0000	13,6355000000	-0,0113
Sun, 24 May 2015 03:55:55 +0000	13,6468000000	-0,0874
Sun, 10 May 2015 22:15:52 +0000	13,7342000000	+0,2087
Wed, 29 Apr 2015 10:29:25 +0000	13,5255000000	-0,0272
Tue, 28 Apr 2015 21:00:06 +0000	13,5527000000	+0,0512
Mon, 27 Apr 2015 20:35:13 +0000	13,5015000000	+0,1215
Mon, 27 Apr 2015 07:21:26 +0000	13,3800000000	-0,0726
Sat, 25 Apr 2015 18:16:35 +0000	13,4526000000	0
Sat, 25 Apr 2015 13:14:02 +0000	13,4526000000	+0,0553
Thu, 23 Apr 2015 02:34:55 +0000	13,3973000000	-0,0308
Tue, 07 Apr 2015 22:20:08 +0000	13,4281000000	-0,0303
Tue, 31 Mar 2015 02:08:44 +0000	13,4584000000	-0,3419
Sun, 01 Mar 2015 10:52:16 +0000	13,8003000000	-0,254
Wed, 18 Feb 2015 09:14:52 +0000	14,0543000000	+0,1241
Fri, 06 Feb 2015 13:43:54 +0000	13,9302000000	-0,4602
Sat, 03 Jan 2015 12:01:38 +0000	14,3904000000	-0,1486
Tue, 30 Dec 2014 22:46:38 +0000	14,5390000000	-0,2837
Sat, 13 Dec 2014 15:49:00 +0000	14,8227000000	+0,0121
Sun, 16 Nov 2014 02:24:02 +0000	14,8106000000	0
Sat, 15 Nov 2014 04:44:25 +0000	14,8106000000	-0,2789
Thu, 16 Oct 2014 20:43:24 +0000	15,0895000000	+0,1556
Tue, 14 Oct 2014 12:30:17 +0000	14,9339000000	+0,1523
Sat, 04 Oct 2014 17:11:18 +0000	14,7816000000	-0,1052
Thu, 02 Oct 2014 08:33:29 +0000	14,8868000000	-0,0237
Sun, 28 Sep 2014 13:33:39 +0000	14,9105000000	-0,0984
Thu, 25 Sep 2014 17:55:29 +0000	15,0089000000	-0,1425
Tue, 16 Sep 2014 15:21:33 +0000	15,1514000000	-0,0118
Sun, 14 Sep 2014 23:36:54 +0000	15,1632000000	-0,0214
Sun, 14 Sep 2014 17:17:46 +0000	15,1846000000	+0,0465
Fri, 12 Sep 2014 00:50:04 +0000	15,1381000000	-0,0046
Thu, 11 Sep 2014 14:01:25 +0000	15,1427000000	-0,2697
Tue, 26 Aug 2014 00:41:34 +0000	15,4124000000	-0,1298
Wed, 13 Aug 2014 23:11:45 +0000	15,5422000000	-0,0365
Wed, 13 Aug 2014 03:42:51 +0000	15,5787000000	-0,0019
Tue, 12 Aug 2014 19:51:50 +0000	15,5806000000	-0,0063
Wed, 06 Aug 2014 01:49:24 +0000	15,5869000000	-0,2131
Fri, 18 Jul 2014 23:28:54 +0000	15,8000000000	+0,0655
Wed, 16 Jul 2014 16:28:45 +0000	15,7345000000	-0,0332
Fri, 11 Jul 2014 14:36:42 +0000	15,7677000000	-0,0812
Thu, 10 Jul 2014 04:17:45 +0000	15,8489000000	+0,0227
Wed, 09 Jul 2014 13:16:56 +0000	15,8262000000	-0,0456
Sun, 06 Jul 2014 23:35:01 +0000	15,8718000000	+0,0682
Fri, 04 Jul 2014 09:02:53 +0000	15,8036000000	+0,0245
Fri, 04 Jul 2014 05:20:23 +0000	15,7791000000	-0,0933
Thu, 03 Jul 2014 16:35:22 +0000	15,8724000000	+0,0638
Fri, 27 Jun 2014 04:16:48 +0000	15,8086000000	+0,0664
Fri, 13 Jun 2014 02:07:43 +0000	15,7422000000	-0,3404
Wed, 23 Apr 2014 09:03:45 +0000	16,0826000000	+0,0153
Mon, 14 Apr 2014 19:12:10 +0000	16,0673000000	+0,0316
Wed, 02 Apr 2014 22:59:21 +0000	16,0357000000	+0,043
Mon, 31 Mar 2014 17:16:41 +0000	15,9927000000	-0,1257
Fri, 14 Mar 2014 06:16:49 +0000	16,1184000000	+0,4006
Sat, 01 Feb 2014 15:01:48 +0000	15,7178000000	-0,1197
Wed, 22 Jan 2014 15:18:51 +0000	15,8375000000	+0,0548
Sun, 19 Jan 2014 12:24:41 +0000	15,7827000000	-0,1497
Fri, 27 Dec 2013 00:02:27 +0000	15,9324000000	-0,0076
Mon, 23 Dec 2013 23:51:54 +0000	15,9400000000	+0,0611
Sat, 30 Nov 2013 00:51:29 +0000	15,8789000000	-0,1858736
Sat, 02 Nov 2013 20:04:26 +0000	16,0647736000	+0,0463663
Fri, 25 Oct 2013 08:47:13 +0000	16,0184073000	+0,1323779
Mon, 07 Oct 2013 07:59:19 +0000	15,8860294000	+0,0245536
Sat, 05 Oct 2013 04:05:52 +0000	15,8614758000	-0,0707835
Sat, 28 Sep 2013 05:17:10 +0000	15,9322593000	0
Fri, 27 Sep 2013 16:42:13 +0000	15,9322593000	+0,2204039
Sat, 31 Aug 2013 13:37:34 +0000	15,7118554000	-0,1350657
Tue, 27 Aug 2013 13:22:11 +0000	15,8469211000	-0,0061331
Mon, 26 Aug 2013 05:00:31 +0000	15,8530542000	+0,3576534
Wed, 17 Jul 2013 16:20:50 +0000	15,4954008000	+0,2994209
Sun, 23 Jun 2013 04:54:20 +0000	15,1959799000	+0,2196059
Sat, 08 Jun 2013 01:11:37 +0000	14,9763740000	+0,2456096
Sun, 26 May 2013 01:40:32 +0000	14,7307644000	-0,1774469
Tue, 30 Apr 2013 06:57:39 +0000	14,9082113000	+0,213296
Mon, 08 Apr 2013 18:51:39 +0000	14,6949153000	+0,0415566
Tue, 26 Mar 2013 20:18:59 +0000	14,6533587000	-0,0873399
Tue, 19 Mar 2013 21:24:18 +0000	14,7406986000	+0,0115319
Mon, 18 Mar 2013 18:50:39 +0000	14,7291667000	-0,043463
Fri, 15 Mar 2013 02:29:20 +0000	14,7726297000	-0,2967653
Thu, 21 Feb 2013 17:30:15 +0000	15,0693950000	-0,0901189
Tue, 19 Feb 2013 16:30:26 +0000	15,1595139000	0
Sat, 16 Feb 2013 05:48:56 +0000	15,1595139000	+0,0568037
Thu, 14 Feb 2013 21:25:37 +0000	15,1027102000	-0,0422045
Tue, 12 Feb 2013 08:33:13 +0000	15,1449147000	+0,0043489
Mon, 11 Feb 2013 17:27:15 +0000	15,1405658000	-0,1458932
Fri, 25 Jan 2013 17:38:33 +0000	15,2864590000	+0,30714
Sun, 13 Jan 2013 12:45:10 +0000	14,9793190000	+0,151711
Thu, 10 Jan 2013 02:16:09 +0000	14,8276080000	-0,3224175
Wed, 02 Jan 2013 14:36:35 +0000	15,1500255000	-0,118021
Tue, 01 Jan 2013 18:30:21 +0000	15,2680465000	+0,2609831
Sun, 11 Nov 2012 09:37:59 +0000	15,0070634000	-0,07347
Tue, 06 Nov 2012 14:50:17 +0000	15,0805334000	-0,0389351
Sun, 21 Oct 2012 22:23:01 +0000	15,1194685000	+0,1116591
Fri, 31 Aug 2012 04:53:07 +0000	15,0078094000	+0,1123069
Sat, 07 Jul 2012 05:59:14 +0000	14,8955025000	-0,3402384
Sat, 30 Jun 2012 16:45:11 +0000	15,2357409000	+0,1502788
Thu, 28 Jun 2012 18:21:27 +0000	15,0854621000	+0,2470241
Sat, 12 May 2012 21:30:02 +0000	14,8384380000	0
Sat, 12 May 2012 03:23:36 +0000	14,8384380000	-0,0727811
Fri, 11 May 2012 21:55:07 +0000	14,9112191000	+0,0276671
Mon, 07 May 2012 08:13:23 +0000	14,8835520000	-0,5311329
Mon, 30 Apr 2012 02:58:00 +0000	15,4146849000	+0,0298695
Mon, 23 Apr 2012 05:48:53 +0000	15,3848154000	-0,0089704
Sat, 21 Apr 2012 01:34:40 +0000	15,3937858000	+0,2915087
Mon, 16 Apr 2012 03:18:58 +0000	15,1022771000	+0,353622
Thu, 05 Apr 2012 06:03:23 +0000	14,7486551000	-0,5446628
Mon, 02 Apr 2012 00:27:37 +0000	15,2933179000	-0,1637169
Mon, 26 Mar 2012 12:39:36 +0000	15,4570348000	+0,1022757
Wed, 21 Mar 2012 01:11:57 +0000	15,3547591000	+0,4755746
Sat, 17 Mar 2012 09:56:02 +0000	14,8791845000	+0,910756
Sun, 19 Feb 2012 02:40:21 +0000	13,9684285000	-0,2019659
Wed, 15 Feb 2012 04:23:24 +0000	14,1703944000	+0,5780867
Fri, 10 Feb 2012 15:32:48 +0000	13,5923077000	-0,0077837
Wed, 08 Feb 2012 22:33:23 +0000	13,6000914000	+0,013853
Wed, 08 Feb 2012 09:03:53 +0000	13,5862384000	+0,0141247
Wed, 08 Feb 2012 03:13:40 +0000	13,5721137000	+0,1727971
Thu, 02 Feb 2012 18:29:48 +0000	13,3993166000	-0,0943658
Tue, 31 Jan 2012 01:41:21 +0000	13,4936824000	+0,1708594
Wed, 25 Jan 2012 01:18:25 +0000	13,3228230000	+0,2355494
Tue, 17 Jan 2012 06:51:11 +0000	13,0872736000	+0,0589298
Sat, 14 Jan 2012 16:00:13 +0000	13,0283438000	-0,1065081
Tue, 10 Jan 2012 12:33:19 +0000	13,1348519000	-0,2016329
Wed, 04 Jan 2012 12:20:48 +0000	13,3364848000	0

Please note that MAD to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 11:02:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Sri Lankan rupee exchange chart

Note: The Moroccan dirham to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the MAD/LKR currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Sri Lankan rupee pair for a period of 2127 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.