The exchange rate as of today for MAD/LTL is MAD per LTL, which means that with 100 Moroccan dirhams you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for MAD/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or LTL currencies.

MAD to LTL exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 01:56:54 +0000	0,3219000000	0
Tue, 06 Mar 2018 04:34:19 +0000	0,3219000000	0
Tue, 06 Mar 2018 00:27:33 +0000	0,3219000000	+0,0009
Wed, 01 Nov 2017 05:24:52 +0000	0,3210000000	-0,0021
Mon, 23 Oct 2017 23:12:59 +0000	0,3231000000	-0,0008
Thu, 19 Oct 2017 06:30:34 +0000	0,3239000000	+0,0002
Wed, 18 Oct 2017 17:10:32 +0000	0,3237000000	+0,0016
Tue, 17 Oct 2017 16:01:47 +0000	0,3221000000	-0,0023
Thu, 12 Oct 2017 21:00:38 +0000	0,3244000000	+0,0005
Tue, 10 Oct 2017 16:14:58 +0000	0,3239000000	+0,0016
Mon, 09 Oct 2017 05:57:46 +0000	0,3223000000	0
Sat, 07 Oct 2017 21:55:12 +0000	0,3223000000	0
Sat, 07 Oct 2017 11:33:57 +0000	0,3223000000	-0,0007
Tue, 03 Oct 2017 12:23:41 +0000	0,3230000000	+0,0002
Mon, 02 Oct 2017 19:44:44 +0000	0,3228000000	-0,0039
Sun, 24 Sep 2017 20:41:32 +0000	0,3267000000	+0,0013
Thu, 21 Sep 2017 06:24:48 +0000	0,3254000000	-0,0019
Tue, 19 Sep 2017 23:35:02 +0000	0,3273000000	+0,0011
Mon, 18 Sep 2017 05:13:56 +0000	0,3262000000	+0,0005
Fri, 15 Sep 2017 03:57:15 +0000	0,3257000000	+0,0038
Sat, 09 Sep 2017 05:56:18 +0000	0,3219000000	0
Sun, 03 Sep 2017 18:05:50 +0000	0,3219000000	0
Sun, 03 Sep 2017 12:47:22 +0000	0,3219000000	0
Sun, 03 Sep 2017 00:53:57 +0000	0,3219000000	0
Sat, 02 Sep 2017 02:23:26 +0000	0,3219000000	0
Sun, 27 Aug 2017 01:44:53 +0000	0,3219000000	0
Mon, 21 Aug 2017 09:00:35 +0000	0,3219000000	0
Sun, 20 Aug 2017 09:28:50 +0000	0,3219000000	0
Sun, 20 Aug 2017 06:28:15 +0000	0,3219000000	0
Sat, 19 Aug 2017 09:56:48 +0000	0,3219000000	0
Thu, 17 Aug 2017 06:33:42 +0000	0,3219000000	0
Tue, 15 Aug 2017 11:34:45 +0000	0,3219000000	0
Mon, 14 Aug 2017 11:31:35 +0000	0,3219000000	0
Sun, 13 Aug 2017 20:53:57 +0000	0,3219000000	0
Sun, 13 Aug 2017 04:12:38 +0000	0,3219000000	0
Sat, 12 Aug 2017 20:44:19 +0000	0,3219000000	0
Fri, 04 Aug 2017 22:34:14 +0000	0,3219000000	0
Sun, 30 Jul 2017 06:50:23 +0000	0,3219000000	+0,0005
Wed, 26 Jul 2017 19:25:42 +0000	0,3214000000	+0,0013
Sun, 23 Jul 2017 11:42:55 +0000	0,3201000000	-0,0002
Fri, 21 Jul 2017 20:20:22 +0000	0,3203000000	+0,0003
Fri, 21 Jul 2017 15:53:33 +0000	0,3200000000	+0,0024
Thu, 20 Jul 2017 03:48:01 +0000	0,3176000000	-0,0005
Wed, 19 Jul 2017 03:51:53 +0000	0,3181000000	+0,0024
Sun, 09 Jul 2017 01:19:22 +0000	0,3157000000	+0,0009
Tue, 04 Jul 2017 14:22:24 +0000	0,3148000000	-0,0014
Sun, 02 Jul 2017 22:08:02 +0000	0,3162000000	-0,0004
Fri, 30 Jun 2017 03:07:38 +0000	0,3166000000	+0,0009
Thu, 29 Jun 2017 03:05:33 +0000	0,3157000000	+0,0035
Mon, 26 Jun 2017 12:40:11 +0000	0,3122000000	+10
Sun, 25 Jun 2017 15:27:07 +0000	0,3121000000	+0,0011
Tue, 20 Jun 2017 17:02:13 +0000	0,3110000000	-0,0005
Tue, 20 Jun 2017 13:13:47 +0000	0,3115000000	-0,0007
Mon, 19 Jun 2017 08:48:57 +0000	0,3122000000	-0,0002
Mon, 19 Jun 2017 00:56:17 +0000	0,3124000000	+0,0002
Sun, 18 Jun 2017 12:04:48 +0000	0,3122000000	0
Thu, 15 Jun 2017 00:56:19 +0000	0,3122000000	0
Sat, 10 Jun 2017 12:07:41 +0000	0,3122000000	-0,001
Tue, 06 Jun 2017 10:25:30 +0000	0,3132000000	-0,0003
Mon, 05 Jun 2017 21:43:24 +0000	0,3135000000	+0,0008
Sun, 04 Jun 2017 08:15:09 +0000	0,3127000000	0
Sat, 03 Jun 2017 05:46:14 +0000	0,3127000000	0
Fri, 02 Jun 2017 08:23:11 +0000	0,3127000000	-0,0001
Thu, 01 Jun 2017 09:38:09 +0000	0,3128000000	+0,0016
Mon, 29 May 2017 23:49:25 +0000	0,3112000000	-0,0008
Mon, 29 May 2017 16:47:51 +0000	0,3120000000	+0,0003
Thu, 18 May 2017 03:22:05 +0000	0,3117000000	+0,0008
Wed, 17 May 2017 13:30:25 +0000	0,3109000000	+0,0017
Tue, 16 May 2017 06:28:53 +0000	0,3092000000	+0,0007
Mon, 15 May 2017 18:06:06 +0000	0,3085000000	+0,0006
Mon, 15 May 2017 07:33:30 +0000	0,3079000000	+10
Sun, 14 May 2017 23:13:38 +0000	0,3078000000	+0,0011
Thu, 11 May 2017 14:12:00 +0000	0,3067000000	-0,0001
Thu, 11 May 2017 01:40:43 +0000	0,3068000000	+0,0001
Wed, 10 May 2017 21:48:16 +0000	0,3067000000	-0,0004
Fri, 28 Apr 2017 16:15:56 +0000	0,3071000000	+0,0004
Fri, 28 Apr 2017 04:03:26 +0000	0,3067000000	-0,0001
Wed, 26 Apr 2017 17:03:36 +0000	0,3068000000	-0,0002
Tue, 25 Apr 2017 12:13:28 +0000	0,3070000000	+0,0027
Sat, 22 Apr 2017 14:54:08 +0000	0,3043000000	+10
Thu, 20 Apr 2017 04:21:50 +0000	0,3042000000	+0,0002
Wed, 19 Apr 2017 09:28:48 +0000	0,3040000000	+0,0009
Sat, 15 Apr 2017 08:16:46 +0000	0,3031000000	+0,0007
Fri, 14 Apr 2017 03:38:34 +0000	0,3024000000	-0,0002
Thu, 13 Apr 2017 13:16:39 +0000	0,3026000000	-0,0007
Wed, 12 Apr 2017 23:02:04 +0000	0,3033000000	+0,001
Wed, 12 Apr 2017 14:28:13 +0000	0,3023000000	-0,001
Wed, 05 Apr 2017 10:09:58 +0000	0,3033000000	0
Tue, 04 Apr 2017 19:11:32 +0000	0,3033000000	-0,0014
Thu, 30 Mar 2017 11:57:22 +0000	0,3047000000	-0,0006
Wed, 22 Mar 2017 09:46:01 +0000	0,3053000000	-0,0002
Wed, 22 Mar 2017 03:25:15 +0000	0,3055000000	+0,0005
Thu, 16 Mar 2017 19:32:50 +0000	0,3050000000	+0,0007
Thu, 16 Mar 2017 05:33:36 +0000	0,3043000000	+0,0008
Sat, 11 Mar 2017 03:03:33 +0000	0,3035000000	+0,0014
Fri, 10 Mar 2017 06:48:34 +0000	0,3021000000	+0,0005
Tue, 07 Mar 2017 14:29:32 +0000	0,3016000000	+0,0011
Thu, 02 Mar 2017 23:52:47 +0000	0,3005000000	-0,0007
Thu, 02 Mar 2017 04:24:08 +0000	0,3012000000	-0,0014
Tue, 28 Feb 2017 17:43:29 +0000	0,3026000000	+0,0006
Mon, 27 Feb 2017 10:18:58 +0000	0,3020000000	+0,0003
Sun, 26 Feb 2017 21:15:55 +0000	0,3017000000	0
Sun, 26 Feb 2017 10:52:38 +0000	0,3017000000	+0,0004
Tue, 21 Feb 2017 15:36:08 +0000	0,3013000000	-0,0021
Thu, 16 Feb 2017 21:35:19 +0000	0,3034000000	+0,0017
Wed, 15 Feb 2017 00:38:09 +0000	0,3017000000	-0,0019
Tue, 07 Feb 2017 11:19:42 +0000	0,3036000000	-0,0011
Mon, 06 Feb 2017 12:47:31 +0000	0,3047000000	-0,0004
Sat, 04 Feb 2017 01:38:54 +0000	0,3051000000	-0,0004
Thu, 02 Feb 2017 22:23:46 +0000	0,3055000000	+0,0011
Sun, 29 Jan 2017 08:17:29 +0000	0,3044000000	0
Sun, 29 Jan 2017 04:23:41 +0000	0,3044000000	+0,0003
Fri, 27 Jan 2017 02:36:52 +0000	0,3041000000	+0,0008
Sun, 22 Jan 2017 22:46:13 +0000	0,3033000000	0
Sat, 21 Jan 2017 22:15:44 +0000	0,3033000000	-0,0004
Thu, 19 Jan 2017 12:38:57 +0000	0,3037000000	+0,0007
Mon, 16 Jan 2017 18:17:06 +0000	0,3030000000	-0,0004
Sun, 15 Jan 2017 15:23:52 +0000	0,3034000000	0
Sun, 15 Jan 2017 04:19:23 +0000	0,3034000000	+0,0019
Wed, 11 Jan 2017 01:49:46 +0000	0,3015000000	-0,0002
Mon, 09 Jan 2017 17:28:23 +0000	0,3017000000	-0,0005
Fri, 06 Jan 2017 13:26:31 +0000	0,3022000000	+0,002
Wed, 04 Jan 2017 14:36:19 +0000	0,3002000000	+0,0009
Sun, 25 Dec 2016 02:58:40 +0000	0,2993000000	0
Fri, 23 Dec 2016 23:11:50 +0000	0,2993000000	-0,002
Mon, 19 Dec 2016 00:16:24 +0000	0,3013000000	-0,0016
Fri, 09 Dec 2016 08:47:28 +0000	0,3029000000	-0,0025
Tue, 06 Dec 2016 14:55:41 +0000	0,3054000000	+0,0014
Sat, 03 Dec 2016 06:15:15 +0000	0,3040000000	+0,0003
Fri, 02 Dec 2016 15:54:39 +0000	0,3037000000	+0,0004
Thu, 01 Dec 2016 21:44:46 +0000	0,3033000000	+0,0008
Thu, 01 Dec 2016 09:35:10 +0000	0,3025000000	+0,0003
Sun, 27 Nov 2016 13:54:38 +0000	0,3022000000	0
Sun, 27 Nov 2016 03:25:35 +0000	0,3022000000	-0,0092
Sun, 06 Nov 2016 08:38:57 +0000	0,3114000000	+0,0037
Thu, 27 Oct 2016 00:54:25 +0000	0,3077000000	+0,0003
Tue, 25 Oct 2016 23:05:37 +0000	0,3074000000	-0,0005
Tue, 25 Oct 2016 16:37:04 +0000	0,3079000000	-0,0043
Mon, 10 Oct 2016 23:30:52 +0000	0,3122000000	+10
Mon, 10 Oct 2016 17:36:18 +0000	0,3121000000	-0,0018
Tue, 04 Oct 2016 01:13:56 +0000	0,3139000000	+0,0005
Wed, 28 Sep 2016 05:49:24 +0000	0,3134000000	-0,0003
Sat, 24 Sep 2016 09:35:13 +0000	0,3137000000	-0,0002
Sat, 17 Sep 2016 10:48:00 +0000	0,3139000000	10
Fri, 16 Sep 2016 01:46:44 +0000	0,3140000000	-0,002
Wed, 14 Sep 2016 16:34:44 +0000	0,3160000000	0
Wed, 14 Sep 2016 02:42:12 +0000	0,3160000000	+0,002
Wed, 07 Sep 2016 19:11:10 +0000	0,3140000000	+0,0009
Sun, 04 Sep 2016 07:58:22 +0000	0,3131000000	0
Sat, 03 Sep 2016 22:24:57 +0000	0,3131000000	-0,0017
Mon, 29 Aug 2016 19:10:34 +0000	0,3148000000	0
Fri, 26 Aug 2016 13:27:52 +0000	0,3148000000	-0,0004
Fri, 26 Aug 2016 01:43:51 +0000	0,3152000000	+0,0006
Thu, 25 Aug 2016 04:11:00 +0000	0,3146000000	-0,0003
Thu, 18 Aug 2016 01:17:21 +0000	0,3149000000	+0,0023
Mon, 15 Aug 2016 08:44:45 +0000	0,3126000000	0
Sun, 14 Aug 2016 10:19:09 +0000	0,3126000000	+0,0005
Fri, 12 Aug 2016 20:39:49 +0000	0,3121000000	+0,0003
Wed, 10 Aug 2016 08:44:09 +0000	0,3118000000	+0,0001
Thu, 04 Aug 2016 03:05:00 +0000	0,3117000000	-0,0007
Sun, 31 Jul 2016 00:38:21 +0000	0,3124000000	+10
Fri, 29 Jul 2016 20:29:44 +0000	0,3123000000	+0,0033
Tue, 26 Jul 2016 19:07:55 +0000	0,3090000000	-0,0006
Thu, 21 Jul 2016 20:35:26 +0000	0,3096000000	+0,0003
Wed, 20 Jul 2016 14:34:02 +0000	0,3093000000	-0,0019
Mon, 18 Jul 2016 02:41:37 +0000	0,3112000000	+0,0009
Sat, 16 Jul 2016 05:22:46 +0000	0,3103000000	-0,0012
Fri, 15 Jul 2016 11:23:02 +0000	0,3115000000	+0,0005
Sat, 09 Jul 2016 21:06:55 +0000	0,3110000000	0
Sat, 09 Jul 2016 14:15:42 +0000	0,3110000000	-0,0002
Tue, 05 Jul 2016 17:30:44 +0000	0,3112000000	+0,0006
Tue, 28 Jun 2016 02:35:41 +0000	0,3106000000	+0,0007
Mon, 27 Jun 2016 09:38:31 +0000	0,3099000000	-0,0031
Sun, 26 Jun 2016 08:33:08 +0000	0,3130000000	-0,0028
Wed, 22 Jun 2016 22:08:26 +0000	0,3158000000	+0,0003
Tue, 21 Jun 2016 09:28:14 +0000	0,3155000000	+0,0008
Sat, 18 Jun 2016 23:30:14 +0000	0,3147000000	+0,0014
Tue, 14 Jun 2016 21:06:07 +0000	0,3133000000	-0,001
Tue, 14 Jun 2016 04:01:57 +0000	0,3143000000	-0,0006
Mon, 13 Jun 2016 22:38:38 +0000	0,3149000000	0
Sat, 11 Jun 2016 13:25:24 +0000	0,3149000000	-0,0011
Sat, 04 Jun 2016 19:05:27 +0000	0,3160000000	+10
Fri, 03 Jun 2016 20:14:42 +0000	0,3159000000	+0,0036
Mon, 30 May 2016 05:13:32 +0000	0,3123000000	-0,0003
Fri, 27 May 2016 11:57:13 +0000	0,3126000000	+0,0002
Wed, 25 May 2016 04:13:22 +0000	0,3124000000	-0,0012
Sun, 22 May 2016 21:22:16 +0000	0,3136000000	0
Sat, 21 May 2016 00:56:36 +0000	0,3136000000	-0,0016
Sun, 15 May 2016 13:20:03 +0000	0,3152000000	-0,0015
Tue, 10 May 2016 05:15:49 +0000	0,3167000000	-0,0003
Mon, 09 May 2016 18:49:16 +0000	0,3170000000	-0,0005
Mon, 02 May 2016 01:50:23 +0000	0,3175000000	0
Sat, 30 Apr 2016 18:17:11 +0000	0,3175000000	+0,0025
Thu, 28 Apr 2016 10:52:56 +0000	0,3150000000	0
Thu, 28 Apr 2016 07:13:07 +0000	0,3150000000	+0,0007
Sat, 23 Apr 2016 15:50:36 +0000	0,3143000000	-0,0004
Sat, 16 Apr 2016 04:55:29 +0000	0,3147000000	-0,0003
Fri, 15 Apr 2016 05:09:17 +0000	0,3150000000	-0,0019
Thu, 07 Apr 2016 10:46:30 +0000	0,3169000000	+0,0005
Tue, 05 Apr 2016 11:23:00 +0000	0,3164000000	0
Sun, 03 Apr 2016 21:01:53 +0000	0,3164000000	+0,0027
Tue, 29 Mar 2016 02:14:01 +0000	0,3137000000	+0,0008
Sat, 26 Mar 2016 03:54:10 +0000	0,3129000000	-0,0002
Wed, 23 Mar 2016 18:01:18 +0000	0,3131000000	-0,0027
Sat, 19 Mar 2016 13:48:21 +0000	0,3158000000	0
Sat, 19 Mar 2016 02:09:15 +0000	0,3158000000	+0,0006
Fri, 18 Mar 2016 05:35:48 +0000	0,3152000000	+0,0012
Wed, 16 Mar 2016 21:42:54 +0000	0,3140000000	+0,0019
Mon, 14 Mar 2016 23:20:57 +0000	0,3121000000	10
Sun, 13 Mar 2016 19:33:44 +0000	0,3122000000	0
Sun, 13 Mar 2016 12:47:27 +0000	0,3122000000	+0,0027
Wed, 09 Mar 2016 12:38:26 +0000	0,3095000000	+0,0016
Tue, 01 Mar 2016 06:49:19 +0000	0,3079000000	-0,0021
Wed, 24 Feb 2016 21:30:19 +0000	0,3100000000	-0,0006
Wed, 24 Feb 2016 09:36:02 +0000	0,3106000000	-0,0016
Mon, 22 Feb 2016 01:38:34 +0000	0,3122000000	0
Sun, 21 Feb 2016 07:53:55 +0000	0,3122000000	-0,0002
Fri, 19 Feb 2016 12:12:41 +0000	0,3124000000	+0,0002
Thu, 18 Feb 2016 10:18:00 +0000	0,3122000000	-0,0009
Wed, 17 Feb 2016 08:56:45 +0000	0,3131000000	+0,0009
Tue, 16 Feb 2016 19:47:51 +0000	0,3122000000	-0,0002
Mon, 15 Feb 2016 19:57:58 +0000	0,3124000000	-0,0025
Sun, 14 Feb 2016 02:26:24 +0000	0,3149000000	0
Sat, 13 Feb 2016 21:04:20 +0000	0,3149000000	0
Sat, 13 Feb 2016 12:47:25 +0000	0,3149000000	+0,0076
Sun, 31 Jan 2016 14:04:47 +0000	0,3073000000	0
Sat, 30 Jan 2016 20:23:55 +0000	0,3073000000	-0,0016
Thu, 28 Jan 2016 22:55:59 +0000	0,3089000000	+0,0015
Tue, 26 Jan 2016 12:04:18 +0000	0,3074000000	+0,0007
Sun, 24 Jan 2016 21:08:48 +0000	0,3067000000	0
Fri, 22 Jan 2016 21:13:49 +0000	0,3067000000	-0,0009
Fri, 22 Jan 2016 04:23:12 +0000	0,3076000000	-0,0019
Sun, 17 Jan 2016 16:47:51 +0000	0,3095000000	0
Sat, 16 Jan 2016 15:16:30 +0000	0,3095000000	+0,0017
Tue, 12 Jan 2016 04:21:55 +0000	0,3078000000	+0,0003
Fri, 08 Jan 2016 05:44:21 +0000	0,3075000000	+10
Thu, 07 Jan 2016 18:17:51 +0000	0,3074000000	+10
Sat, 02 Jan 2016 02:13:10 +0000	0,3073000000	0
Fri, 01 Jan 2016 05:08:05 +0000	0,3073000000	-0,001
Wed, 30 Dec 2015 16:42:46 +0000	0,3083000000	-0,0003
Tue, 29 Dec 2015 11:02:28 +0000	0,3086000000	-0,0008
Tue, 29 Dec 2015 05:04:10 +0000	0,3094000000	+0,0006
Mon, 28 Dec 2015 04:22:47 +0000	0,3088000000	-0,0005
Sat, 26 Dec 2015 14:43:26 +0000	0,3093000000	+0,0015
Thu, 24 Dec 2015 04:39:06 +0000	0,3078000000	0
Sat, 19 Dec 2015 18:49:46 +0000	0,3078000000	+0,001
Thu, 17 Dec 2015 17:33:12 +0000	0,3068000000	-0,0019
Wed, 16 Dec 2015 02:21:33 +0000	0,3087000000	-0,0012
Mon, 14 Dec 2015 22:33:09 +0000	0,3099000000	+0,0014
Wed, 09 Dec 2015 09:00:28 +0000	0,3085000000	+0,0004
Sun, 06 Dec 2015 08:25:35 +0000	0,3081000000	-0,0006
Fri, 04 Dec 2015 14:20:28 +0000	0,3087000000	-0,0001
Fri, 04 Dec 2015 01:58:09 +0000	0,3088000000	+0,0064
Wed, 02 Dec 2015 16:14:38 +0000	0,3024000000	-0,0003
Mon, 30 Nov 2015 21:46:16 +0000	0,3027000000	-0,0006
Sun, 29 Nov 2015 23:38:17 +0000	0,3033000000	+0,0002
Fri, 27 Nov 2015 04:35:25 +0000	0,3031000000	-0,0007
Thu, 26 Nov 2015 04:08:57 +0000	0,3038000000	-0,0005
Fri, 20 Nov 2015 14:52:21 +0000	0,3043000000	+0,0007
Tue, 17 Nov 2015 18:59:32 +0000	0,3036000000	-0,001
Tue, 17 Nov 2015 14:58:28 +0000	0,3046000000	-0,0016
Sun, 15 Nov 2015 13:53:06 +0000	0,3062000000	+0,0001
Fri, 13 Nov 2015 08:49:39 +0000	0,3061000000	-0,0038
Thu, 29 Oct 2015 22:10:34 +0000	0,3099000000	-0,001
Tue, 27 Oct 2015 08:54:13 +0000	0,3109000000	+0,0003
Tue, 27 Oct 2015 01:51:07 +0000	0,3106000000	0
Mon, 26 Oct 2015 18:36:04 +0000	0,3106000000	+0,0004
Mon, 26 Oct 2015 09:23:44 +0000	0,3102000000	-0,0019
Thu, 22 Oct 2015 20:11:23 +0000	0,3121000000	-0,0051
Thu, 15 Oct 2015 15:32:52 +0000	0,3172000000	+0,0004
Tue, 13 Oct 2015 17:12:38 +0000	0,3168000000	+0,0004
Sun, 11 Oct 2015 13:59:35 +0000	0,3164000000	0
Sat, 10 Oct 2015 07:54:20 +0000	0,3164000000	+0,0016
Tue, 06 Oct 2015 22:39:38 +0000	0,3148000000	+0,0008
Sat, 03 Oct 2015 07:07:28 +0000	0,3140000000	+0,0006
Thu, 01 Oct 2015 14:32:26 +0000	0,3134000000	-0,0002
Sun, 27 Sep 2015 15:40:29 +0000	0,3136000000	0
Sun, 27 Sep 2015 05:14:50 +0000	0,3136000000	+0,0013
Fri, 25 Sep 2015 07:09:24 +0000	0,3123000000	-0,0029
Sun, 20 Sep 2015 11:13:01 +0000	0,3152000000	-0,0004
Tue, 15 Sep 2015 02:56:50 +0000	0,3156000000	-0,0009
Mon, 14 Sep 2015 02:06:16 +0000	0,3165000000	+0,0034
Wed, 09 Sep 2015 17:55:17 +0000	0,3131000000	-0,0008
Tue, 08 Sep 2015 23:28:14 +0000	0,3139000000	+0,0008
Mon, 07 Sep 2015 05:09:21 +0000	0,3131000000	+0,0005
Fri, 04 Sep 2015 19:52:44 +0000	0,3126000000	-0,0018
Mon, 31 Aug 2015 01:35:28 +0000	0,3144000000	-0,0005
Fri, 28 Aug 2015 11:53:43 +0000	0,3149000000	+0,0002
Fri, 28 Aug 2015 05:07:24 +0000	0,3147000000	-0,0026
Sat, 22 Aug 2015 02:25:33 +0000	0,3173000000	+0,002
Fri, 21 Aug 2015 05:01:00 +0000	0,3153000000	+0,0029
Sun, 16 Aug 2015 08:14:26 +0000	0,3124000000	0
Sat, 15 Aug 2015 19:54:08 +0000	0,3124000000	+0,0007
Wed, 12 Aug 2015 03:34:27 +0000	0,3117000000	+0,0025
Mon, 10 Aug 2015 10:48:44 +0000	0,3092000000	-0,0005
Sun, 09 Aug 2015 22:10:38 +0000	0,3097000000	0
Sat, 08 Aug 2015 22:57:54 +0000	0,3097000000	+0,001
Tue, 04 Aug 2015 22:41:46 +0000	0,3087000000	-0,003
Wed, 29 Jul 2015 11:41:37 +0000	0,3117000000	+0,0017
Fri, 24 Jul 2015 02:56:55 +0000	0,3100000000	+0,0009
Wed, 22 Jul 2015 23:54:22 +0000	0,3091000000	-0,0008
Wed, 22 Jul 2015 05:48:00 +0000	0,3099000000	+0,0002
Tue, 21 Jul 2015 16:48:49 +0000	0,3097000000	+0,0015
Mon, 20 Jul 2015 15:53:44 +0000	0,3082000000	-0,0018
Thu, 16 Jul 2015 06:19:42 +0000	0,3100000000	-0,0037
Sun, 12 Jul 2015 00:35:10 +0000	0,3137000000	+0,0016
Wed, 08 Jul 2015 22:28:01 +0000	0,3121000000	+0,002
Mon, 06 Jul 2015 03:46:43 +0000	0,3101000000	-0,0028
Sat, 04 Jul 2015 05:02:24 +0000	0,3129000000	+0,0006
Thu, 02 Jul 2015 16:43:44 +0000	0,3123000000	+0,0004
Thu, 02 Jul 2015 06:05:53 +0000	0,3119000000	-0,0028
Tue, 30 Jun 2015 02:56:03 +0000	0,3147000000	+0,0005
Sat, 27 Jun 2015 12:47:40 +0000	0,3142000000	-0,0017
Sun, 21 Jun 2015 23:24:59 +0000	0,3159000000	-0,0007
Sat, 20 Jun 2015 03:34:37 +0000	0,3166000000	+0,0011
Thu, 18 Jun 2015 21:40:03 +0000	0,3155000000	-0,0023
Wed, 17 Jun 2015 03:23:43 +0000	0,3178000000	+0,0008
Sat, 13 Jun 2015 22:14:57 +0000	0,3170000000	-0,0028
Fri, 05 Jun 2015 15:12:25 +0000	0,3198000000	+0,0219
Tue, 02 Jun 2015 00:38:22 +0000	0,2979000000	-0,0008
Sun, 31 May 2015 22:56:38 +0000	0,2987000000	+0,0021
Tue, 26 May 2015 13:31:20 +0000	0,2966000000	-0,0024
Sun, 24 May 2015 04:52:41 +0000	0,2990000000	0
Fri, 22 May 2015 22:29:33 +0000	0,2990000000	-0,0009
Fri, 22 May 2015 13:44:55 +0000	0,2999000000	-0,0069
Sat, 16 May 2015 19:24:42 +0000	0,3068000000	0
Sat, 16 May 2015 14:39:42 +0000	0,3068000000	+0,0045
Wed, 13 May 2015 10:55:22 +0000	0,3023000000	+0,0003
Mon, 11 May 2015 21:08:50 +0000	0,3020000000	+0,005
Sun, 26 Apr 2015 18:24:57 +0000	0,2970000000	0
Sat, 25 Apr 2015 05:18:43 +0000	0,2970000000	+0,0031
Thu, 23 Apr 2015 02:09:20 +0000	0,2939000000	+0,0023
Mon, 13 Apr 2015 22:41:48 +0000	0,2916000000	-0,0093
Mon, 06 Apr 2015 02:39:32 +0000	0,3009000000	+0,0034
Sun, 08 Mar 2015 13:55:18 +0000	0,2975000000	-0,0107
Sun, 22 Feb 2015 13:41:59 +0000	0,3082000000	+0,0003
Fri, 20 Feb 2015 00:57:48 +0000	0,3079000000	-0,0013
Mon, 16 Feb 2015 10:40:30 +0000	0,3092000000	+0,0017
Fri, 06 Feb 2015 13:44:07 +0000	0,3075000000	-0,0002
Thu, 05 Feb 2015 04:40:42 +0000	0,3077000000	-0,0075
Sat, 03 Jan 2015 05:52:42 +0000	0,3152000000	+0,0002
Fri, 02 Jan 2015 11:00:39 +0000	0,3150000000	+0,0009
Sun, 07 Dec 2014 10:06:01 +0000	0,3141000000	+0,0011
Tue, 02 Dec 2014 10:43:33 +0000	0,3130000000	-0,0004
Tue, 18 Nov 2014 05:17:06 +0000	0,3134000000	+0,0002
Sat, 15 Nov 2014 04:44:27 +0000	0,3132000000	-0,0001
Thu, 13 Nov 2014 12:07:20 +0000	0,3133000000	+0,0007
Wed, 05 Nov 2014 03:49:17 +0000	0,3126000000	+0,0004
Thu, 30 Oct 2014 21:59:25 +0000	0,3122000000	+0,0005
Wed, 29 Oct 2014 22:26:32 +0000	0,3117000000	-0,0003
Sat, 25 Oct 2014 17:22:52 +0000	0,3120000000	+0,0003
Thu, 23 Oct 2014 11:41:38 +0000	0,3117000000	+10
Thu, 16 Oct 2014 12:47:29 +0000	0,3116000000	-0,0003
Tue, 14 Oct 2014 02:41:03 +0000	0,3119000000	+0,0003
Fri, 03 Oct 2014 10:23:56 +0000	0,3116000000	+0,0016
Tue, 16 Sep 2014 18:17:35 +0000	0,3100000000	-0,0009
Sun, 14 Sep 2014 13:26:20 +0000	0,3109000000	0
Sat, 13 Sep 2014 11:56:17 +0000	0,3109000000	+10
Fri, 12 Sep 2014 17:57:52 +0000	0,3108000000	+0,0014
Mon, 01 Sep 2014 10:50:27 +0000	0,3094000000	-0,0006
Tue, 26 Aug 2014 00:41:37 +0000	0,3100000000	+0,0007
Tue, 19 Aug 2014 18:21:05 +0000	0,3093000000	+0,0007
Fri, 15 Aug 2014 06:05:58 +0000	0,3086000000	-0,0005
Tue, 12 Aug 2014 19:51:54 +0000	0,3091000000	10
Wed, 06 Aug 2014 01:49:16 +0000	0,3092000000	+0,0012
Mon, 21 Jul 2014 16:58:25 +0000	0,3080000000	-0,0019
Sun, 20 Jul 2014 11:06:41 +0000	0,3099000000	+0,0025
Fri, 11 Jul 2014 14:36:46 +0000	0,3074000000	-0,0009
Wed, 09 Jul 2014 14:07:42 +0000	0,3083000000	+0,0004
Sun, 06 Jul 2014 23:08:57 +0000	0,3079000000	+0,0003
Sun, 06 Jul 2014 05:35:45 +0000	0,3076000000	-0,0009
Fri, 04 Jul 2014 13:43:16 +0000	0,3085000000	-0,0009
Fri, 04 Jul 2014 05:24:13 +0000	0,3094000000	+0,0011
Thu, 03 Jul 2014 14:25:32 +0000	0,3083000000	+0,0006
Mon, 23 Jun 2014 16:41:21 +0000	0,3077000000	0
Fri, 13 Jun 2014 02:07:44 +0000	0,3077000000	+0,0002
Sun, 25 May 2014 11:15:20 +0000	0,3075000000	+0,0003
Sun, 27 Apr 2014 08:16:38 +0000	0,3072000000	-0,0001
Tue, 22 Apr 2014 16:42:22 +0000	0,3073000000	0
Sun, 20 Apr 2014 15:55:54 +0000	0,3073000000	0
Tue, 15 Apr 2014 01:55:40 +0000	0,3073000000	+0,0004
Sun, 13 Apr 2014 11:29:57 +0000	0,3069000000	-0,0005
Tue, 08 Apr 2014 13:31:02 +0000	0,3074000000	-0,0006
Thu, 03 Apr 2014 15:49:47 +0000	0,3080000000	+0,0003
Thu, 03 Apr 2014 11:32:18 +0000	0,3077000000	+0,0008
Sat, 29 Mar 2014 05:06:16 +0000	0,3069000000	-0,0009
Fri, 28 Mar 2014 19:07:56 +0000	0,3078000000	+0,0005
Thu, 13 Feb 2014 01:18:05 +0000	0,3073000000	-0,0011
Wed, 08 Jan 2014 13:27:49 +0000	0,3084000000	-0,0002
Sun, 05 Jan 2014 11:38:08 +0000	0,3086000000	+0,0016
Tue, 31 Dec 2013 19:16:01 +0000	0,3070000000	-0,0002
Fri, 27 Dec 2013 03:36:05 +0000	0,3072000000	-0,0002
Sun, 22 Dec 2013 16:56:38 +0000	0,3074000000	+10
Thu, 19 Dec 2013 18:01:26 +0000	0,3073000000	+0,000255323
Tue, 29 Oct 2013 16:47:27 +0000	0,3070446770	8,7838
Wed, 23 Oct 2013 01:17:54 +0000	0,3071325150	-0,000905861
Sun, 13 Oct 2013 06:46:46 +0000	0,3080383760	0
Sun, 13 Oct 2013 03:12:49 +0000	0,3080383760	3,0052
Thu, 03 Oct 2013 13:08:28 +0000	0,3080684280	0
Fri, 27 Sep 2013 18:20:17 +0000	0,3080684280	5,573
Mon, 23 Sep 2013 21:40:57 +0000	0,3081241580	-0,001315177
Mon, 02 Sep 2013 20:18:59 +0000	0,3094393350	+0,000999866
Thu, 29 Aug 2013 10:37:11 +0000	0,3084394690	2,4103
Tue, 27 Aug 2013 19:31:33 +0000	0,3084635720	-0,000133312
Wed, 21 Aug 2013 21:51:56 +0000	0,3085968840	-0,000502484
Sun, 04 Aug 2013 21:56:51 +0000	0,3090993680	+3,6386
Mon, 29 Jul 2013 15:48:35 +0000	0,3090629820	+6,5324
Fri, 26 Jul 2013 18:17:25 +0000	0,3089976580	-0,000812207
Fri, 26 Jul 2013 03:26:13 +0000	0,3098098650	-0,000284072
Thu, 25 Jul 2013 23:18:57 +0000	0,3100939370	-0,000231856
Thu, 27 Jun 2013 03:59:09 +0000	0,3103257930	+0,000152825
Wed, 26 Jun 2013 17:00:45 +0000	0,3101729680	+0,001531597
Wed, 19 Jun 2013 11:34:36 +0000	0,3086413710	-0,000433632
Sat, 15 Jun 2013 19:22:33 +0000	0,3090750030	4,3149
Thu, 13 Jun 2013 02:17:07 +0000	0,3091181520	-0,001623914
Thu, 30 May 2013 08:54:38 +0000	0,3107420660	+0,000145633
Mon, 27 May 2013 11:22:20 +0000	0,3105964330	-0,000811456
Thu, 23 May 2013 02:54:31 +0000	0,3114078890	+0,001309209
Tue, 07 May 2013 21:05:08 +0000	0,3100986800	-0,00053017
Fri, 26 Apr 2013 02:00:49 +0000	0,3106288500	+0,000262332
Thu, 25 Apr 2013 20:32:55 +0000	0,3103665180	+0,000504809
Wed, 17 Apr 2013 14:48:05 +0000	0,3098617090	-0,001491553
Wed, 27 Mar 2013 15:07:59 +0000	0,3113532620	+0,000231423
Tue, 26 Mar 2013 17:08:58 +0000	0,3111218390	5,7957
Tue, 26 Mar 2013 09:15:24 +0000	0,3111797960	+0,000849196
Sat, 16 Mar 2013 23:33:56 +0000	0,3103306000	+1,1855
Fri, 08 Mar 2013 19:46:16 +0000	0,3103187450	+0,000675278
Tue, 26 Feb 2013 22:38:02 +0000	0,3096434670	-0,000446467
Tue, 26 Feb 2013 09:43:25 +0000	0,3100899340	6,6549
Thu, 21 Feb 2013 23:08:51 +0000	0,3101564830	+0,001154671
Mon, 18 Feb 2013 05:24:20 +0000	0,3090018120	0
Sat, 16 Feb 2013 05:48:48 +0000	0,3090018120	+6,8239
Thu, 14 Feb 2013 21:25:37 +0000	0,3089335730	+0,000282176
Tue, 12 Feb 2013 08:33:23 +0000	0,3086513970	-0,000311074
Mon, 11 Feb 2013 17:27:19 +0000	0,3089624710	+0,000545592
Sun, 03 Feb 2013 14:22:16 +0000	0,3084168790	-0,000676159
Sun, 13 Jan 2013 12:45:13 +0000	0,3090930380	-0,000978728
Tue, 08 Jan 2013 03:00:35 +0000	0,3100717660	+0,000123895
Wed, 02 Jan 2013 04:17:46 +0000	0,3099478710	-0,000200685
Sun, 16 Dec 2012 03:22:33 +0000	0,3101485560	-0,001384803
Sun, 18 Nov 2012 16:27:22 +0000	0,3115333590	-0,000300568
Wed, 14 Nov 2012 14:17:00 +0000	0,3118339270	+0,001113515
Sun, 21 Oct 2012 19:14:03 +0000	0,3107204120	+0,000341313
Wed, 17 Oct 2012 07:26:56 +0000	0,3103790990	-0,001441438
Sat, 30 Jun 2012 20:01:30 +0000	0,3118205370	+0,00108532
Fri, 11 May 2012 14:13:46 +0000	0,3107352170	4,8256
Wed, 09 May 2012 18:32:24 +0000	0,3107834730	+0,000597858
Wed, 09 May 2012 03:58:06 +0000	0,3101856150	+0,000878257
Wed, 02 May 2012 03:59:34 +0000	0,3093073580	-0,000179618
Wed, 25 Apr 2012 03:26:34 +0000	0,3094869760	-0,000253357
Thu, 19 Apr 2012 02:11:19 +0000	0,3097403330	-0,000316795
Wed, 18 Apr 2012 02:46:22 +0000	0,3100571280	+0,000441082
Thu, 05 Apr 2012 05:59:30 +0000	0,3096160460	+0,000337991
Sun, 25 Mar 2012 05:50:01 +0000	0,3092780550	-0,000650936
Mon, 19 Mar 2012 01:36:23 +0000	0,3099289910	+1,237
Sun, 18 Mar 2012 06:17:20 +0000	0,3099277540	4,7633
Sat, 18 Feb 2012 05:59:37 +0000	0,3099753870	+5,5184
Fri, 17 Feb 2012 07:10:19 +0000	0,3099202030	-0,001244477
Mon, 13 Feb 2012 15:36:19 +0000	0,3111646800	+0,002160969
Fri, 10 Feb 2012 09:14:50 +0000	0,3090037110	-0,000369838
Mon, 06 Feb 2012 14:13:36 +0000	0,3093735490	-0,000700263
Thu, 02 Feb 2012 15:01:35 +0000	0,3100738120	9,1801
Wed, 01 Feb 2012 06:04:11 +0000	0,3101656130	+0,0006363
Thu, 26 Jan 2012 15:45:49 +0000	0,3095293130	-0,000984704
Wed, 25 Jan 2012 11:07:13 +0000	0,3105140170	+0,000289777
Tue, 24 Jan 2012 15:34:38 +0000	0,3102242400	9,3248
Tue, 24 Jan 2012 04:43:46 +0000	0,3103174880	-0,000714413
Mon, 23 Jan 2012 01:32:46 +0000	0,3110319010	-0,000958526
Sun, 15 Jan 2012 18:33:34 +0000	0,3119904270	0

Please note that MAD to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 01:56:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Lithuanian litas exchange chart

Note: The Moroccan dirham to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the MAD/LTL currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Lithuanian litas pair for a period of 2272 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).