The exchange rate as of today for MAD/LVL is MAD per LVL, which means that with 100 Moroccan dirhams you can buy Latvian lati.

Below you will find information about historical currency exchange rates for MAD/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or LVL currencies.

MAD to LVL exchange rate history

Date	Exchange Rate	Variation
Mon, 09 Apr 2018 22:31:28 +0000	0,0655000000	0
Sun, 25 Mar 2018 21:23:18 +0000	0,0655000000	0
Sat, 03 Mar 2018 22:05:57 +0000	0,0655000000	+0,0001
Wed, 01 Nov 2017 01:19:43 +0000	0,0654000000	-0,0001
Thu, 26 Oct 2017 16:39:42 +0000	0,0655000000	-0,0003
Tue, 24 Oct 2017 06:51:52 +0000	0,0658000000	-0,0002
Mon, 16 Oct 2017 11:49:04 +0000	0,0660000000	+0,0001
Tue, 10 Oct 2017 16:14:59 +0000	0,0659000000	+0,0001
Wed, 04 Oct 2017 04:45:15 +0000	0,0658000000	+0,0001
Mon, 02 Oct 2017 16:57:53 +0000	0,0657000000	-0,0008
Mon, 25 Sep 2017 03:13:38 +0000	0,0665000000	0
Sun, 24 Sep 2017 04:03:09 +0000	0,0665000000	0
Sat, 23 Sep 2017 16:27:17 +0000	0,0665000000	-0,0001
Wed, 20 Sep 2017 14:36:40 +0000	0,0666000000	+0,0002
Mon, 18 Sep 2017 17:39:49 +0000	0,0664000000	+0,0001
Wed, 13 Sep 2017 22:56:56 +0000	0,0663000000	+0,0008
Wed, 13 Sep 2017 03:06:27 +0000	0,0655000000	0
Sun, 10 Sep 2017 21:13:50 +0000	0,0655000000	0
Mon, 28 Aug 2017 11:43:13 +0000	0,0655000000	0
Mon, 28 Aug 2017 00:57:08 +0000	0,0655000000	0
Sun, 27 Aug 2017 01:50:55 +0000	0,0655000000	0
Sat, 26 Aug 2017 07:42:08 +0000	0,0655000000	0
Fri, 25 Aug 2017 04:10:24 +0000	0,0655000000	0
Sun, 20 Aug 2017 05:01:43 +0000	0,0655000000	0
Tue, 15 Aug 2017 17:06:24 +0000	0,0655000000	0
Wed, 09 Aug 2017 16:52:23 +0000	0,0655000000	0
Wed, 09 Aug 2017 13:29:24 +0000	0,0655000000	0
Sat, 05 Aug 2017 13:04:12 +0000	0,0655000000	0
Fri, 04 Aug 2017 19:21:08 +0000	0,0655000000	0
Mon, 31 Jul 2017 12:41:36 +0000	0,0655000000	0
Mon, 31 Jul 2017 04:57:37 +0000	0,0655000000	0
Sun, 30 Jul 2017 01:23:17 +0000	0,0655000000	+0,0002
Fri, 28 Jul 2017 09:05:14 +0000	0,0653000000	-0,0001
Thu, 27 Jul 2017 06:19:30 +0000	0,0654000000	+0,0003
Mon, 24 Jul 2017 14:31:33 +0000	0,0651000000	-0,0002
Mon, 24 Jul 2017 00:08:15 +0000	0,0653000000	+0,0006
Wed, 19 Jul 2017 08:51:58 +0000	0,0647000000	-0,0002
Tue, 18 Jul 2017 04:56:20 +0000	0,0649000000	+0,0004
Sun, 16 Jul 2017 18:26:25 +0000	0,0645000000	+0,0003
Sun, 09 Jul 2017 00:19:09 +0000	0,0642000000	-0,0001
Fri, 07 Jul 2017 02:48:35 +0000	0,0643000000	-0,0001
Sat, 01 Jul 2017 01:34:20 +0000	0,0644000000	+0,0001
Fri, 30 Jun 2017 17:25:12 +0000	0,0643000000	-0,0001
Fri, 30 Jun 2017 01:19:02 +0000	0,0644000000	0
Thu, 29 Jun 2017 07:47:36 +0000	0,0644000000	+0,0009
Wed, 28 Jun 2017 07:05:37 +0000	0,0635000000	0
Mon, 26 Jun 2017 09:53:37 +0000	0,0635000000	0
Mon, 19 Jun 2017 14:36:19 +0000	0,0635000000	0
Sat, 17 Jun 2017 04:11:36 +0000	0,0635000000	-0,0002
Thu, 15 Jun 2017 05:45:03 +0000	0,0637000000	+0,0001
Thu, 15 Jun 2017 00:56:21 +0000	0,0636000000	0
Sat, 10 Jun 2017 21:55:43 +0000	0,0636000000	0
Sat, 10 Jun 2017 12:07:44 +0000	0,0636000000	0
Sat, 10 Jun 2017 07:15:17 +0000	0,0636000000	0
Sat, 03 Jun 2017 23:55:13 +0000	0,0636000000	-0,0001
Wed, 31 May 2017 20:42:38 +0000	0,0637000000	+0,0002
Tue, 30 May 2017 12:50:20 +0000	0,0635000000	0
Sun, 28 May 2017 17:05:15 +0000	0,0635000000	-0,0001
Tue, 23 May 2017 17:43:22 +0000	0,0636000000	+0,0003
Thu, 18 May 2017 12:47:40 +0000	0,0633000000	+0,0006
Sun, 14 May 2017 22:23:54 +0000	0,0627000000	0
Sat, 13 May 2017 23:05:04 +0000	0,0627000000	+0,0002
Thu, 11 May 2017 02:32:32 +0000	0,0625000000	-0,0004
Sat, 06 May 2017 00:08:48 +0000	0,0629000000	+0,0002
Fri, 05 May 2017 10:38:26 +0000	0,0627000000	10
Fri, 05 May 2017 04:10:34 +0000	0,0628000000	+0,0002
Tue, 02 May 2017 04:40:42 +0000	0,0626000000	+0,0001
Mon, 01 May 2017 20:47:33 +0000	0,0625000000	-0,0001
Fri, 28 Apr 2017 13:52:15 +0000	0,0626000000	+0,0007
Sun, 23 Apr 2017 13:10:14 +0000	0,0619000000	0
Sat, 22 Apr 2017 06:21:15 +0000	0,0619000000	0
Thu, 20 Apr 2017 06:02:10 +0000	0,0619000000	0
Wed, 19 Apr 2017 09:28:50 +0000	0,0619000000	0
Wed, 19 Apr 2017 03:06:16 +0000	0,0619000000	+0,0002
Sun, 16 Apr 2017 00:12:28 +0000	0,0617000000	0
Sat, 15 Apr 2017 02:56:23 +0000	0,0617000000	+10
Thu, 13 Apr 2017 15:05:25 +0000	0,0616000000	10
Thu, 06 Apr 2017 23:48:48 +0000	0,0617000000	0
Wed, 05 Apr 2017 10:10:00 +0000	0,0617000000	-0,0001
Tue, 04 Apr 2017 19:53:31 +0000	0,0618000000	-0,0004
Wed, 22 Mar 2017 11:53:37 +0000	0,0622000000	0
Tue, 21 Mar 2017 21:41:53 +0000	0,0622000000	+0,0002
Thu, 16 Mar 2017 01:02:28 +0000	0,0620000000	+0,0001
Wed, 15 Mar 2017 20:14:41 +0000	0,0619000000	+0,0005
Wed, 08 Mar 2017 12:58:29 +0000	0,0614000000	0
Tue, 07 Mar 2017 14:29:34 +0000	0,0614000000	0
Mon, 06 Mar 2017 19:01:27 +0000	0,0614000000	-0,0002
Sat, 04 Mar 2017 13:11:48 +0000	0,0616000000	0
Fri, 03 Mar 2017 22:13:30 +0000	0,0616000000	+0,0002
Fri, 03 Mar 2017 18:38:51 +0000	0,0614000000	+0,0001
Thu, 02 Mar 2017 09:06:05 +0000	0,0613000000	0
Wed, 01 Mar 2017 22:38:09 +0000	0,0613000000	0
Wed, 01 Mar 2017 08:02:55 +0000	0,0613000000	-0,0001
Tue, 28 Feb 2017 22:40:34 +0000	0,0614000000	-0,0002
Tue, 28 Feb 2017 17:43:32 +0000	0,0616000000	0
Mon, 27 Feb 2017 15:37:46 +0000	0,0616000000	+0,0002
Sun, 26 Feb 2017 21:26:21 +0000	0,0614000000	-0,0004
Thu, 16 Feb 2017 20:46:06 +0000	0,0618000000	+0,0003
Wed, 15 Feb 2017 05:57:54 +0000	0,0615000000	-0,0001
Tue, 14 Feb 2017 05:09:14 +0000	0,0616000000	10
Wed, 08 Feb 2017 23:33:16 +0000	0,0617000000	-0,0003
Mon, 06 Feb 2017 14:38:33 +0000	0,0620000000	-0,0002
Fri, 03 Feb 2017 17:01:24 +0000	0,0622000000	0
Thu, 02 Feb 2017 07:48:38 +0000	0,0622000000	+0,0002
Sun, 29 Jan 2017 04:23:45 +0000	0,0620000000	0
Fri, 27 Jan 2017 14:26:48 +0000	0,0620000000	+0,0003
Sun, 15 Jan 2017 22:42:27 +0000	0,0617000000	+10
Tue, 10 Jan 2017 09:35:37 +0000	0,0616000000	+0,0002
Sun, 08 Jan 2017 15:04:50 +0000	0,0614000000	10
Wed, 04 Jan 2017 18:31:33 +0000	0,0615000000	+0,0005
Tue, 03 Jan 2017 18:30:41 +0000	0,0610000000	-0,0001
Mon, 02 Jan 2017 18:54:18 +0000	0,0611000000	0
Thu, 29 Dec 2016 11:56:35 +0000	0,0611000000	10
Sun, 25 Dec 2016 05:59:00 +0000	0,0612000000	0
Sun, 25 Dec 2016 02:58:43 +0000	0,0612000000	+0,0002
Fri, 23 Dec 2016 23:10:41 +0000	0,0610000000	0
Fri, 23 Dec 2016 16:18:21 +0000	0,0610000000	-0,0002
Mon, 19 Dec 2016 00:16:26 +0000	0,0612000000	-0,0002
Fri, 16 Dec 2016 23:10:57 +0000	0,0614000000	0
Sun, 11 Dec 2016 02:34:44 +0000	0,0614000000	-0,0003
Mon, 05 Dec 2016 07:36:08 +0000	0,0617000000	-0,0004
Sun, 04 Dec 2016 22:26:50 +0000	0,0621000000	0
Sat, 03 Dec 2016 19:49:18 +0000	0,0621000000	+0,0005
Thu, 01 Dec 2016 10:55:51 +0000	0,0616000000	+0,0001
Sun, 27 Nov 2016 13:53:16 +0000	0,0615000000	0
Sun, 27 Nov 2016 03:25:38 +0000	0,0615000000	-0,0002
Thu, 24 Nov 2016 23:18:14 +0000	0,0617000000	-0,0011
Sun, 13 Nov 2016 07:56:57 +0000	0,0628000000	-0,0006
Sun, 06 Nov 2016 15:40:43 +0000	0,0634000000	0
Sun, 06 Nov 2016 08:39:00 +0000	0,0634000000	0
Thu, 03 Nov 2016 13:49:22 +0000	0,0634000000	+0,0006
Tue, 25 Oct 2016 16:37:07 +0000	0,0628000000	+10
Tue, 25 Oct 2016 00:02:26 +0000	0,0627000000	-0,0009
Fri, 07 Oct 2016 10:53:43 +0000	0,0636000000	-0,0003
Thu, 06 Oct 2016 03:40:36 +0000	0,0639000000	-0,0002
Sun, 02 Oct 2016 10:07:11 +0000	0,0641000000	+0,0001
Wed, 28 Sep 2016 10:14:45 +0000	0,0640000000	-0,0001
Mon, 26 Sep 2016 04:55:16 +0000	0,0641000000	0
Sat, 24 Sep 2016 12:15:54 +0000	0,0641000000	+0,0003
Tue, 20 Sep 2016 11:58:47 +0000	0,0638000000	-0,0003
Sat, 17 Sep 2016 08:12:59 +0000	0,0641000000	+0,0004
Fri, 16 Sep 2016 18:41:07 +0000	0,0637000000	-0,0007
Wed, 14 Sep 2016 02:42:15 +0000	0,0644000000	+0,0003
Sat, 10 Sep 2016 13:41:52 +0000	0,0641000000	0
Sat, 10 Sep 2016 08:56:45 +0000	0,0641000000	0
Thu, 08 Sep 2016 08:43:05 +0000	0,0641000000	+0,0004
Mon, 05 Sep 2016 15:57:41 +0000	0,0637000000	10
Sun, 04 Sep 2016 02:33:23 +0000	0,0638000000	0
Sat, 03 Sep 2016 22:24:58 +0000	0,0638000000	+10
Wed, 31 Aug 2016 04:02:11 +0000	0,0637000000	10
Mon, 29 Aug 2016 11:45:54 +0000	0,0638000000	-0,0004
Fri, 26 Aug 2016 13:27:54 +0000	0,0642000000	0
Thu, 25 Aug 2016 23:30:27 +0000	0,0642000000	+0,0004
Tue, 16 Aug 2016 00:44:14 +0000	0,0638000000	+10
Sun, 14 Aug 2016 20:30:40 +0000	0,0637000000	0
Sun, 14 Aug 2016 10:19:18 +0000	0,0637000000	0
Wed, 10 Aug 2016 21:11:52 +0000	0,0637000000	+0,0004
Sat, 06 Aug 2016 20:26:39 +0000	0,0633000000	0
Sat, 06 Aug 2016 02:17:33 +0000	0,0633000000	-0,0003
Fri, 05 Aug 2016 01:09:23 +0000	0,0636000000	-0,0002
Fri, 29 Jul 2016 14:04:55 +0000	0,0638000000	+0,0005
Wed, 27 Jul 2016 22:15:40 +0000	0,0633000000	+0,0002
Tue, 26 Jul 2016 14:12:57 +0000	0,0631000000	-0,0001
Tue, 26 Jul 2016 05:42:16 +0000	0,0632000000	+0,0001
Wed, 20 Jul 2016 18:21:20 +0000	0,0631000000	-0,0001
Wed, 20 Jul 2016 14:34:14 +0000	0,0632000000	10
Tue, 19 Jul 2016 09:16:50 +0000	0,0633000000	0
Mon, 18 Jul 2016 02:41:51 +0000	0,0633000000	-0,0004
Fri, 15 Jul 2016 09:56:19 +0000	0,0637000000	+0,0003
Sun, 10 Jul 2016 07:44:05 +0000	0,0634000000	0
Wed, 06 Jul 2016 07:31:53 +0000	0,0634000000	-0,0003
Tue, 05 Jul 2016 13:25:07 +0000	0,0637000000	-0,0007
Wed, 29 Jun 2016 21:32:13 +0000	0,0644000000	0
Mon, 27 Jun 2016 23:37:02 +0000	0,0644000000	0
Sat, 25 Jun 2016 12:38:56 +0000	0,0644000000	0
Wed, 22 Jun 2016 22:08:42 +0000	0,0644000000	0
Mon, 20 Jun 2016 18:53:05 +0000	0,0644000000	0
Mon, 20 Jun 2016 01:26:36 +0000	0,0644000000	0
Sat, 18 Jun 2016 23:30:25 +0000	0,0644000000	0
Wed, 15 Jun 2016 19:11:26 +0000	0,0644000000	0
Tue, 14 Jun 2016 16:04:44 +0000	0,0644000000	0
Mon, 13 Jun 2016 22:38:44 +0000	0,0644000000	0
Sat, 11 Jun 2016 16:57:22 +0000	0,0644000000	0
Sat, 11 Jun 2016 04:07:13 +0000	0,0644000000	0
Fri, 10 Jun 2016 01:29:07 +0000	0,0644000000	0
Sun, 05 Jun 2016 18:38:40 +0000	0,0644000000	0
Fri, 03 Jun 2016 20:14:50 +0000	0,0644000000	0
Thu, 02 Jun 2016 08:53:27 +0000	0,0644000000	0
Tue, 31 May 2016 02:48:04 +0000	0,0644000000	0
Fri, 20 May 2016 17:52:37 +0000	0,0644000000	0
Thu, 19 May 2016 23:03:51 +0000	0,0644000000	0
Tue, 17 May 2016 05:19:10 +0000	0,0644000000	0
Sun, 15 May 2016 15:18:51 +0000	0,0644000000	0
Sat, 14 May 2016 21:10:51 +0000	0,0644000000	0
Mon, 09 May 2016 18:49:18 +0000	0,0644000000	0
Thu, 05 May 2016 23:10:14 +0000	0,0644000000	0
Wed, 04 May 2016 22:50:53 +0000	0,0644000000	0
Mon, 02 May 2016 01:50:26 +0000	0,0644000000	0
Fri, 29 Apr 2016 12:43:35 +0000	0,0644000000	0
Sat, 23 Apr 2016 15:50:43 +0000	0,0644000000	0
Fri, 22 Apr 2016 19:38:15 +0000	0,0644000000	0
Tue, 19 Apr 2016 02:41:08 +0000	0,0644000000	0
Sat, 16 Apr 2016 19:08:17 +0000	0,0644000000	0
Fri, 15 Apr 2016 05:09:29 +0000	0,0644000000	0
Tue, 12 Apr 2016 01:27:28 +0000	0,0644000000	0
Mon, 11 Apr 2016 06:29:08 +0000	0,0644000000	0
Fri, 08 Apr 2016 18:19:12 +0000	0,0644000000	0
Sun, 03 Apr 2016 19:45:40 +0000	0,0644000000	0
Thu, 31 Mar 2016 03:55:28 +0000	0,0644000000	0
Mon, 21 Mar 2016 14:27:42 +0000	0,0644000000	0
Mon, 21 Mar 2016 07:23:00 +0000	0,0644000000	0
Thu, 17 Mar 2016 02:08:02 +0000	0,0644000000	0
Wed, 16 Mar 2016 05:12:15 +0000	0,0644000000	0
Mon, 14 Mar 2016 23:20:59 +0000	0,0644000000	0
Sun, 13 Mar 2016 19:33:47 +0000	0,0644000000	0
Sat, 12 Mar 2016 22:19:44 +0000	0,0644000000	0
Sat, 12 Mar 2016 19:11:03 +0000	0,0644000000	0
Fri, 04 Mar 2016 20:26:27 +0000	0,0644000000	0
Sun, 21 Feb 2016 08:18:33 +0000	0,0644000000	0
Sun, 21 Feb 2016 03:51:23 +0000	0,0644000000	0
Fri, 19 Feb 2016 09:48:50 +0000	0,0644000000	0
Wed, 17 Feb 2016 05:24:13 +0000	0,0644000000	0
Mon, 15 Feb 2016 19:58:00 +0000	0,0644000000	0
Mon, 08 Feb 2016 03:52:37 +0000	0,0644000000	0
Wed, 03 Feb 2016 18:00:27 +0000	0,0644000000	0
Wed, 03 Feb 2016 09:54:01 +0000	0,0644000000	0
Mon, 25 Jan 2016 22:40:09 +0000	0,0644000000	0
Sun, 24 Jan 2016 19:08:36 +0000	0,0644000000	0
Tue, 19 Jan 2016 20:00:08 +0000	0,0644000000	0
Tue, 19 Jan 2016 11:07:59 +0000	0,0644000000	0
Fri, 15 Jan 2016 05:37:36 +0000	0,0644000000	0
Fri, 08 Jan 2016 17:45:32 +0000	0,0644000000	0
Wed, 06 Jan 2016 06:41:44 +0000	0,0644000000	0
Sun, 03 Jan 2016 23:52:50 +0000	0,0644000000	0
Wed, 30 Dec 2015 06:43:48 +0000	0,0644000000	0
Tue, 29 Dec 2015 17:48:02 +0000	0,0644000000	0
Sat, 26 Dec 2015 21:54:10 +0000	0,0644000000	0
Tue, 22 Dec 2015 02:44:01 +0000	0,0644000000	0
Sat, 19 Dec 2015 10:53:10 +0000	0,0644000000	0
Wed, 16 Dec 2015 08:57:37 +0000	0,0644000000	0
Wed, 09 Dec 2015 09:00:49 +0000	0,0644000000	0
Fri, 04 Dec 2015 23:41:58 +0000	0,0644000000	0
Thu, 03 Dec 2015 06:34:56 +0000	0,0644000000	0
Wed, 02 Dec 2015 16:52:04 +0000	0,0644000000	0
Thu, 26 Nov 2015 04:09:00 +0000	0,0644000000	0
Mon, 23 Nov 2015 02:49:49 +0000	0,0644000000	0
Wed, 18 Nov 2015 09:20:23 +0000	0,0644000000	0
Tue, 17 Nov 2015 21:47:28 +0000	0,0644000000	0
Tue, 17 Nov 2015 04:55:14 +0000	0,0644000000	0
Mon, 16 Nov 2015 07:13:49 +0000	0,0644000000	0
Mon, 02 Nov 2015 14:40:59 +0000	0,0644000000	0
Tue, 27 Oct 2015 08:54:15 +0000	0,0644000000	0
Sat, 24 Oct 2015 04:27:20 +0000	0,0644000000	0
Tue, 20 Oct 2015 10:51:30 +0000	0,0644000000	0
Mon, 19 Oct 2015 16:08:14 +0000	0,0644000000	0
Sun, 18 Oct 2015 20:43:34 +0000	0,0644000000	0
Sun, 18 Oct 2015 14:39:00 +0000	0,0644000000	0
Mon, 05 Oct 2015 14:59:50 +0000	0,0644000000	0
Fri, 02 Oct 2015 23:21:57 +0000	0,0644000000	0
Fri, 02 Oct 2015 15:27:06 +0000	0,0644000000	0
Fri, 02 Oct 2015 04:17:33 +0000	0,0644000000	0
Wed, 30 Sep 2015 11:18:36 +0000	0,0644000000	0
Sat, 26 Sep 2015 16:41:48 +0000	0,0644000000	0
Sun, 20 Sep 2015 11:01:25 +0000	0,0644000000	0
Sat, 19 Sep 2015 16:26:11 +0000	0,0644000000	0
Sat, 19 Sep 2015 05:16:29 +0000	0,0644000000	0
Tue, 15 Sep 2015 14:28:31 +0000	0,0644000000	0
Mon, 14 Sep 2015 00:58:52 +0000	0,0644000000	0
Sun, 13 Sep 2015 19:40:03 +0000	0,0644000000	0
Sat, 12 Sep 2015 13:43:45 +0000	0,0644000000	0
Fri, 11 Sep 2015 23:51:09 +0000	0,0644000000	0
Tue, 08 Sep 2015 21:20:55 +0000	0,0644000000	0
Sat, 05 Sep 2015 20:40:29 +0000	0,0644000000	0
Thu, 03 Sep 2015 03:59:54 +0000	0,0644000000	0
Sun, 30 Aug 2015 08:31:14 +0000	0,0644000000	0
Fri, 28 Aug 2015 09:58:22 +0000	0,0644000000	0
Fri, 28 Aug 2015 01:36:14 +0000	0,0644000000	0
Thu, 27 Aug 2015 00:27:24 +0000	0,0644000000	0
Mon, 24 Aug 2015 20:05:48 +0000	0,0644000000	0
Sat, 22 Aug 2015 18:22:19 +0000	0,0644000000	0
Sun, 16 Aug 2015 15:05:16 +0000	0,0644000000	0
Sat, 15 Aug 2015 06:08:36 +0000	0,0644000000	0
Sat, 15 Aug 2015 02:16:07 +0000	0,0644000000	0
Mon, 10 Aug 2015 21:12:27 +0000	0,0644000000	0
Mon, 10 Aug 2015 10:12:43 +0000	0,0644000000	0
Fri, 07 Aug 2015 02:53:41 +0000	0,0644000000	0
Wed, 05 Aug 2015 13:05:28 +0000	0,0644000000	0
Sun, 02 Aug 2015 20:47:38 +0000	0,0644000000	0
Tue, 28 Jul 2015 11:25:19 +0000	0,0644000000	0
Thu, 23 Jul 2015 23:25:54 +0000	0,0644000000	0
Thu, 23 Jul 2015 10:13:01 +0000	0,0644000000	0
Wed, 22 Jul 2015 22:38:59 +0000	0,0644000000	0
Sun, 19 Jul 2015 09:04:58 +0000	0,0644000000	0
Sat, 18 Jul 2015 04:10:18 +0000	0,0644000000	0
Fri, 17 Jul 2015 01:42:39 +0000	0,0644000000	0
Thu, 16 Jul 2015 14:17:08 +0000	0,0644000000	0
Tue, 14 Jul 2015 01:25:48 +0000	0,0644000000	0
Sun, 12 Jul 2015 11:44:05 +0000	0,0644000000	0
Sun, 12 Jul 2015 03:18:40 +0000	0,0644000000	0
Fri, 10 Jul 2015 09:55:19 +0000	0,0644000000	0
Fri, 03 Jul 2015 08:04:04 +0000	0,0644000000	0
Sun, 28 Jun 2015 04:41:36 +0000	0,0644000000	0
Sat, 27 Jun 2015 12:03:02 +0000	0,0644000000	0
Fri, 26 Jun 2015 16:16:02 +0000	0,0644000000	0
Thu, 25 Jun 2015 15:14:34 +0000	0,0644000000	0
Wed, 24 Jun 2015 16:34:46 +0000	0,0644000000	0
Mon, 22 Jun 2015 02:35:51 +0000	0,0644000000	0
Sun, 21 Jun 2015 09:14:23 +0000	0,0644000000	-0,0003
Tue, 16 Jun 2015 21:00:01 +0000	0,0647000000	+0,0002
Sat, 13 Jun 2015 22:14:55 +0000	0,0645000000	0
Thu, 11 Jun 2015 19:27:11 +0000	0,0645000000	-0,0009
Wed, 27 May 2015 13:38:40 +0000	0,0654000000	+0,0002
Tue, 26 May 2015 12:58:17 +0000	0,0652000000	0
Mon, 25 May 2015 21:30:42 +0000	0,0652000000	+0,0002
Mon, 25 May 2015 09:47:29 +0000	0,0650000000	0
Sun, 24 May 2015 03:41:11 +0000	0,0650000000	+0,0002
Fri, 22 May 2015 13:45:26 +0000	0,0648000000	+0,0001
Wed, 20 May 2015 06:43:23 +0000	0,0647000000	+10
Sun, 10 May 2015 00:50:14 +0000	0,0646000000	0
Fri, 08 May 2015 00:34:50 +0000	0,0646000000	0
Tue, 05 May 2015 17:39:08 +0000	0,0646000000	-0,0005
Tue, 28 Apr 2015 11:51:42 +0000	0,0651000000	-0,0004
Thu, 23 Apr 2015 18:33:00 +0000	0,0655000000	-0,0002
Fri, 17 Apr 2015 15:05:01 +0000	0,0657000000	0
Tue, 31 Mar 2015 11:54:34 +0000	0,0657000000	+10
Sat, 28 Mar 2015 13:02:44 +0000	0,0656000000	+0,0001
Fri, 27 Mar 2015 07:07:58 +0000	0,0655000000	-0,0003
Fri, 20 Mar 2015 06:44:46 +0000	0,0658000000	+0,0001
Thu, 19 Mar 2015 05:01:48 +0000	0,0657000000	0
Tue, 17 Mar 2015 16:20:13 +0000	0,0657000000	-0,0002
Mon, 16 Mar 2015 18:10:39 +0000	0,0659000000	+0,001
Sat, 21 Feb 2015 12:04:02 +0000	0,0649000000	0
Mon, 16 Feb 2015 06:47:50 +0000	0,0649000000	0
Tue, 10 Feb 2015 07:08:38 +0000	0,0649000000	+0,0005
Fri, 06 Feb 2015 13:44:44 +0000	0,0644000000	-0,0003
Wed, 04 Feb 2015 14:59:09 +0000	0,0647000000	-0,0002
Wed, 28 Jan 2015 13:15:35 +0000	0,0649000000	+0,0007
Tue, 06 Jan 2015 03:39:10 +0000	0,0642000000	+10
Fri, 02 Jan 2015 02:07:39 +0000	0,0641000000	+0,0001
Fri, 19 Dec 2014 23:20:12 +0000	0,0640000000	+0,0002
Fri, 12 Dec 2014 08:46:08 +0000	0,0638000000	-0,0001
Thu, 11 Dec 2014 13:29:02 +0000	0,0639000000	0
Mon, 08 Dec 2014 14:54:05 +0000	0,0639000000	+0,0062
Sun, 30 Nov 2014 18:56:52 +0000	0,0577000000	+0,0002
Fri, 28 Nov 2014 06:07:42 +0000	0,0575000000	+0,0002
Sun, 23 Nov 2014 03:00:20 +0000	0,0573000000	-0,0002
Mon, 17 Nov 2014 20:35:12 +0000	0,0575000000	10
Sun, 16 Nov 2014 09:22:49 +0000	0,0576000000	0
Sat, 15 Nov 2014 04:44:30 +0000	0,0576000000	0
Wed, 12 Nov 2014 06:41:29 +0000	0,0576000000	-0,0008
Mon, 27 Oct 2014 19:55:13 +0000	0,0584000000	-0,0051
Mon, 27 Oct 2014 08:49:36 +0000	0,0635000000	+0,0001
Fri, 24 Oct 2014 12:12:54 +0000	0,0634000000	+0,0052
Thu, 23 Oct 2014 21:34:19 +0000	0,0582000000	-0,0034
Sun, 05 Oct 2014 04:59:50 +0000	0,0616000000	0
Sat, 04 Oct 2014 16:34:43 +0000	0,0616000000	-0,0011
Sun, 21 Sep 2014 08:10:52 +0000	0,0627000000	-0,0005
Mon, 15 Sep 2014 23:27:12 +0000	0,0632000000	10
Mon, 15 Sep 2014 18:43:35 +0000	0,0633000000	-0,0001
Sat, 13 Sep 2014 21:48:15 +0000	0,0634000000	0
Sat, 13 Sep 2014 18:29:53 +0000	0,0634000000	+0,0002
Thu, 11 Sep 2014 21:26:30 +0000	0,0632000000	+0,0001
Thu, 11 Sep 2014 04:01:23 +0000	0,0631000000	+0,0001
Thu, 11 Sep 2014 00:14:35 +0000	0,0630000000	-0,0001
Fri, 05 Sep 2014 08:06:47 +0000	0,0631000000	0
Tue, 02 Sep 2014 05:16:02 +0000	0,0631000000	0
Sun, 31 Aug 2014 06:44:17 +0000	0,0631000000	0
Wed, 27 Aug 2014 13:44:42 +0000	0,0631000000	0
Tue, 26 Aug 2014 00:41:39 +0000	0,0631000000	+0,0002
Wed, 13 Aug 2014 19:25:35 +0000	0,0629000000	+0,0021
Thu, 07 Aug 2014 01:18:39 +0000	0,0608000000	-0,0021
Wed, 06 Aug 2014 01:49:30 +0000	0,0629000000	+0,0019
Sat, 02 Aug 2014 18:21:26 +0000	0,0610000000	-0,0019
Wed, 30 Jul 2014 18:10:52 +0000	0,0629000000	+0,0018
Sat, 26 Jul 2014 14:43:02 +0000	0,0611000000	10
Fri, 25 Jul 2014 11:37:23 +0000	0,0612000000	-0,0016
Thu, 24 Jul 2014 15:49:16 +0000	0,0628000000	+0,0015
Tue, 22 Jul 2014 23:06:22 +0000	0,0613000000	-0,0013
Thu, 17 Jul 2014 23:46:58 +0000	0,0626000000	-0,0002
Fri, 11 Jul 2014 14:37:55 +0000	0,0628000000	+0,0002
Sun, 06 Jul 2014 23:20:28 +0000	0,0626000000	+0,0009
Fri, 04 Jul 2014 18:48:14 +0000	0,0617000000	-0,0007
Fri, 04 Jul 2014 03:18:33 +0000	0,0624000000	+0,0006
Thu, 03 Jul 2014 17:49:42 +0000	0,0618000000	+0,0002
Fri, 13 Jun 2014 02:07:45 +0000	0,0616000000	-0,0005
Sun, 25 May 2014 11:21:26 +0000	0,0621000000	0
Sat, 24 May 2014 07:13:53 +0000	0,0621000000	0
Sun, 11 May 2014 12:57:42 +0000	0,0621000000	0
Fri, 09 May 2014 19:18:52 +0000	0,0621000000	0
Fri, 09 May 2014 12:23:29 +0000	0,0621000000	0
Sat, 19 Apr 2014 11:15:01 +0000	0,0621000000	0
Mon, 14 Apr 2014 01:06:17 +0000	0,0621000000	0
Sun, 13 Apr 2014 11:35:12 +0000	0,0621000000	0
Sat, 05 Apr 2014 19:03:11 +0000	0,0621000000	0
Wed, 02 Apr 2014 20:24:18 +0000	0,0621000000	0
Sun, 30 Mar 2014 10:23:41 +0000	0,0621000000	0
Mon, 17 Mar 2014 22:50:27 +0000	0,0621000000	0
Sat, 15 Mar 2014 15:58:10 +0000	0,0621000000	0
Sun, 16 Feb 2014 21:01:20 +0000	0,0621000000	0
Thu, 23 Jan 2014 05:21:30 +0000	0,0621000000	0
Sun, 19 Jan 2014 11:16:40 +0000	0,0621000000	+0,0001
Sun, 05 Jan 2014 08:13:21 +0000	0,0620000000	-0,0007
Fri, 27 Dec 2013 05:14:35 +0000	0,0627000000	+0,0001
Thu, 26 Dec 2013 13:38:44 +0000	0,0626000000	+0,0001
Sun, 08 Dec 2013 19:35:44 +0000	0,0625000000	-0,0011301205
Sun, 03 Nov 2013 10:50:46 +0000	0,0636301205	+0,0009462181
Sun, 13 Oct 2013 04:08:44 +0000	0,0626839024	+2,5648
Tue, 08 Oct 2013 15:36:21 +0000	0,0626582544	2,20121
Tue, 01 Oct 2013 19:21:29 +0000	0,0626802665	0
Mon, 30 Sep 2013 12:59:05 +0000	0,0626802665	0
Fri, 27 Sep 2013 14:06:01 +0000	0,0626802665	0
Thu, 26 Sep 2013 23:32:18 +0000	0,0626802665	2,32424
Tue, 24 Sep 2013 01:32:10 +0000	0,0627035089	+1,65898
Mon, 23 Sep 2013 16:39:20 +0000	0,0626869191	-0,0001769478
Thu, 29 Aug 2013 08:07:59 +0000	0,0628638669	8,1547
Sat, 17 Aug 2013 04:33:25 +0000	0,0629454139	+5,07554
Mon, 29 Jul 2013 23:04:50 +0000	0,0628946585	-0,0001838377
Mon, 22 Jul 2013 07:30:32 +0000	0,0630784962	-0,0001522708
Mon, 08 Jul 2013 14:25:30 +0000	0,0632307670	+0,0001131877
Mon, 01 Jul 2013 10:22:23 +0000	0,0631175793	+0,0001515514
Sun, 23 Jun 2013 18:49:15 +0000	0,0629660279	+0,0002655162
Wed, 19 Jun 2013 17:33:40 +0000	0,0627005117	-0,0001153128
Thu, 13 Jun 2013 13:15:38 +0000	0,0628158245	9,22837
Sun, 09 Jun 2013 01:10:51 +0000	0,0629081082	-0,0002975028
Sun, 26 May 2013 06:10:56 +0000	0,0632056110	+0,0001920799
Wed, 22 May 2013 16:58:48 +0000	0,0630135311	+1,30549
Tue, 21 May 2013 09:03:12 +0000	0,0630004762	1,85259
Sat, 18 May 2013 22:03:56 +0000	0,0630190021	+6,38901
Tue, 30 Apr 2013 21:08:32 +0000	0,0629551120	4,4596
Sat, 20 Apr 2013 23:14:28 +0000	0,0629595716	+7,1002
Thu, 11 Apr 2013 07:11:21 +0000	0,0629524714	2,28758
Wed, 10 Apr 2013 18:55:47 +0000	0,0629753472	0
Wed, 10 Apr 2013 14:38:16 +0000	0,0629753472	-0,0002895637
Sun, 31 Mar 2013 11:39:40 +0000	0,0632649109	+0,0001133585
Fri, 22 Mar 2013 12:26:32 +0000	0,0631515524	3,85152
Thu, 21 Mar 2013 06:18:25 +0000	0,0631900676	+0,0001363177
Wed, 13 Mar 2013 15:47:00 +0000	0,0630537499	+3,90237
Sun, 03 Mar 2013 00:55:29 +0000	0,0630147262	+0,0002609322
Mon, 25 Feb 2013 15:43:15 +0000	0,0627537940	8,62011
Fri, 22 Feb 2013 01:13:44 +0000	0,0628399951	+0,0002942262
Wed, 20 Feb 2013 02:19:32 +0000	0,0625457689	9,28526
Sun, 17 Feb 2013 01:14:09 +0000	0,0626386215	0
Sat, 16 Feb 2013 05:48:47 +0000	0,0626386215	+0,0001133891
Tue, 12 Feb 2013 08:33:23 +0000	0,0625252324	7,76736
Mon, 11 Feb 2013 17:27:19 +0000	0,0626029060	+0,0001253225
Tue, 05 Feb 2013 07:58:26 +0000	0,0624775835	+1,101225
Mon, 04 Feb 2013 05:55:05 +0000	0,0624665713	4,48846
Mon, 21 Jan 2013 03:34:28 +0000	0,0625114559	2,0948
Sun, 20 Jan 2013 03:58:38 +0000	0,0625135507	+0,0001272563
Sun, 13 Jan 2013 12:45:10 +0000	0,0623862944	-0,0008665678
Tue, 01 Jan 2013 11:46:44 +0000	0,0632528622	+0,0006892791
Thu, 29 Nov 2012 23:05:04 +0000	0,0625635831	-0,0002472036
Fri, 09 Nov 2012 05:24:28 +0000	0,0628107867	+1,35435
Tue, 06 Nov 2012 14:51:02 +0000	0,0627972432	+1,01551
Sat, 03 Nov 2012 16:49:04 +0000	0,0627870881	+0,0002000787
Mon, 22 Oct 2012 07:33:16 +0000	0,0625870094	6,3213
Sun, 21 Oct 2012 17:22:03 +0000	0,0626502224	-0,0003961367
Fri, 24 Aug 2012 23:28:37 +0000	0,0630463591	+0,0001196614
Sat, 30 Jun 2012 14:17:52 +0000	0,0629266977	0
Sat, 30 Jun 2012 06:09:35 +0000	0,0629266977	-0,0002221931
Thu, 28 Jun 2012 16:11:33 +0000	0,0631488908	+0,0002416816
Sat, 19 May 2012 15:59:12 +0000	0,0629072092	0
Sat, 19 May 2012 09:30:09 +0000	0,0629072092	+0,0001313852
Tue, 08 May 2012 08:45:54 +0000	0,0627758240	-0,0001009934
Mon, 07 May 2012 18:00:59 +0000	0,0628768174	+0,0002579544
Sun, 29 Apr 2012 23:23:35 +0000	0,0626188630	+4,047
Sat, 21 Apr 2012 10:47:53 +0000	0,0626148160	6,64957
Thu, 19 Apr 2012 21:10:08 +0000	0,0626813117	8,82412
Wed, 04 Apr 2012 20:06:47 +0000	0,0627695529	+0,0003601017
Sat, 24 Mar 2012 20:22:21 +0000	0,0624094512	+1,41888
Wed, 21 Mar 2012 11:56:29 +0000	0,0623952624	-0,0001364715
Sat, 17 Mar 2012 18:11:29 +0000	0,0625317339	-0,0001605126
Sun, 19 Feb 2012 19:39:00 +0000	0,0626922465	-0,0001155507
Thu, 16 Feb 2012 15:48:02 +0000	0,0628077972	+9,30925
Wed, 15 Feb 2012 07:53:19 +0000	0,0627147047	+4,81936
Sat, 11 Feb 2012 17:01:12 +0000	0,0626665111	2,43784
Wed, 08 Feb 2012 21:14:34 +0000	0,0626908895	+4,85157
Wed, 08 Feb 2012 01:06:25 +0000	0,0626423738	-0,0002225907
Sat, 04 Feb 2012 22:07:45 +0000	0,0628649645	+2,84566
Fri, 03 Feb 2012 05:54:02 +0000	0,0628365079	+0,0001785647
Wed, 25 Jan 2012 07:29:35 +0000	0,0626579432	-0,0003062863
Mon, 23 Jan 2012 19:35:56 +0000	0,0629642295	+8,20601
Fri, 20 Jan 2012 18:16:11 +0000	0,0628821694	-0,0003259367
Wed, 18 Jan 2012 10:27:47 +0000	0,0632081061	0

Please note that MAD to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 09 Apr 2018 22:31:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Latvian lats exchange chart

Note: The Moroccan dirham to Latvian lats chart allow you to see for free currency exchange rate graph history for the MAD/LVL currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Latvian lats pair for a period of 2273 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).