The exchange rate as of today for MAD/MDL is MAD per MDL, which means that with 100 Moroccan dirhams you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for MAD/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MAD or MDL currencies.

MAD to MDL exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 12:45:12 +0000	1,8283000000	+0,0185
Sun, 29 Oct 2017 16:58:58 +0000	1,8098000000	0
Sat, 28 Oct 2017 08:39:49 +0000	1,8098000000	-0,0194
Wed, 25 Oct 2017 21:08:50 +0000	1,8292000000	-0,0006
Mon, 23 Oct 2017 19:20:20 +0000	1,8298000000	-0,0077
Mon, 16 Oct 2017 10:41:44 +0000	1,8375000000	-0,0194
Tue, 10 Oct 2017 16:15:00 +0000	1,8569000000	+0,0115
Tue, 10 Oct 2017 10:25:17 +0000	1,8454000000	-0,0035
Sun, 08 Oct 2017 20:28:27 +0000	1,8489000000	+10
Sun, 08 Oct 2017 12:50:50 +0000	1,8488000000	0
Fri, 06 Oct 2017 23:38:53 +0000	1,8488000000	+0,007
Fri, 06 Oct 2017 10:15:25 +0000	1,8418000000	-0,0054
Fri, 06 Oct 2017 06:49:56 +0000	1,8472000000	-0,0073
Wed, 27 Sep 2017 21:05:45 +0000	1,8545000000	-0,0243
Sun, 24 Sep 2017 13:35:31 +0000	1,8788000000	+0,0002
Wed, 20 Sep 2017 18:07:48 +0000	1,8786000000	-0,007
Wed, 20 Sep 2017 06:54:24 +0000	1,8856000000	+0,0092
Sun, 17 Sep 2017 18:45:55 +0000	1,8764000000	-0,0243
Sun, 10 Sep 2017 08:55:27 +0000	1,9007000000	0
Sat, 09 Sep 2017 08:55:00 +0000	1,9007000000	+0,0141
Wed, 06 Sep 2017 13:47:46 +0000	1,8866000000	+0,0003
Mon, 04 Sep 2017 19:08:44 +0000	1,8863000000	-0,0041
Sun, 03 Sep 2017 17:02:10 +0000	1,8904000000	0
Sun, 03 Sep 2017 10:39:26 +0000	1,8904000000	+0,0039
Wed, 23 Aug 2017 06:43:08 +0000	1,8865000000	+0,0034
Tue, 22 Aug 2017 20:04:22 +0000	1,8831000000	+0,0063
Tue, 22 Aug 2017 01:53:07 +0000	1,8768000000	-0,0003
Thu, 17 Aug 2017 14:03:08 +0000	1,8771000000	-0,0033
Wed, 16 Aug 2017 23:25:04 +0000	1,8804000000	+0,0068
Wed, 16 Aug 2017 07:21:55 +0000	1,8736000000	-0,0153
Mon, 14 Aug 2017 20:19:34 +0000	1,8889000000	+0,0064
Mon, 14 Aug 2017 07:31:13 +0000	1,8825000000	-0,001
Sat, 12 Aug 2017 21:29:18 +0000	1,8835000000	+0,009
Thu, 10 Aug 2017 11:17:12 +0000	1,8745000000	-0,0084
Tue, 08 Aug 2017 13:35:04 +0000	1,8829000000	-0,0053
Sun, 06 Aug 2017 05:44:43 +0000	1,8882000000	-0,0065
Thu, 03 Aug 2017 21:45:40 +0000	1,8947000000	+0,0002
Thu, 03 Aug 2017 03:32:13 +0000	1,8945000000	-0,0077
Mon, 31 Jul 2017 01:04:27 +0000	1,9022000000	+0,0005
Thu, 27 Jul 2017 18:47:37 +0000	1,9017000000	-0,0047
Thu, 27 Jul 2017 04:26:32 +0000	1,9064000000	+0,0069
Mon, 24 Jul 2017 16:57:23 +0000	1,8995000000	+0,0028
Sun, 23 Jul 2017 16:22:30 +0000	1,8967000000	+0,0202
Mon, 17 Jul 2017 20:10:09 +0000	1,8765000000	-0,0012
Sun, 16 Jul 2017 18:27:29 +0000	1,8777000000	+0,0038
Sun, 09 Jul 2017 13:28:53 +0000	1,8739000000	0
Sun, 09 Jul 2017 08:49:19 +0000	1,8739000000	0
Sat, 08 Jul 2017 05:53:15 +0000	1,8739000000	-0,0024
Thu, 06 Jul 2017 22:09:12 +0000	1,8763000000	+0,0187
Tue, 27 Jun 2017 17:25:54 +0000	1,8576000000	-0,0081
Mon, 26 Jun 2017 15:00:43 +0000	1,8657000000	-0,0051
Fri, 23 Jun 2017 20:23:16 +0000	1,8708000000	+0,0105
Wed, 21 Jun 2017 01:46:51 +0000	1,8603000000	+0,0044
Tue, 20 Jun 2017 15:03:34 +0000	1,8559000000	-0,0043
Sun, 18 Jun 2017 22:19:13 +0000	1,8602000000	0
Sat, 17 Jun 2017 10:11:24 +0000	1,8602000000	-0,0006
Fri, 16 Jun 2017 14:51:15 +0000	1,8608000000	+0,0027
Thu, 15 Jun 2017 00:56:28 +0000	1,8581000000	+0,0042
Sat, 10 Jun 2017 12:07:47 +0000	1,8539000000	-0,0163
Sat, 03 Jun 2017 11:48:47 +0000	1,8702000000	0
Sat, 03 Jun 2017 04:19:19 +0000	1,8702000000	+0,0077
Wed, 31 May 2017 12:00:32 +0000	1,8625000000	+0,0083
Mon, 29 May 2017 11:26:05 +0000	1,8542000000	-0,0031
Sat, 27 May 2017 11:18:30 +0000	1,8573000000	-0,0129
Fri, 19 May 2017 13:23:42 +0000	1,8702000000	-0,0036
Wed, 17 May 2017 14:48:59 +0000	1,8738000000	+0,0054
Sat, 13 May 2017 20:42:20 +0000	1,8684000000	-0,0056
Sat, 13 May 2017 01:48:11 +0000	1,8740000000	+0,0076
Thu, 11 May 2017 22:43:25 +0000	1,8664000000	-0,0006
Thu, 11 May 2017 07:02:33 +0000	1,8670000000	-0,0144
Thu, 11 May 2017 01:55:21 +0000	1,8814000000	-0,0052
Tue, 09 May 2017 20:03:15 +0000	1,8866000000	-0,0051
Mon, 08 May 2017 21:50:32 +0000	1,8917000000	-0,0251
Thu, 04 May 2017 23:41:01 +0000	1,9168000000	-0,0064
Mon, 01 May 2017 10:53:28 +0000	1,9232000000	-0,0158
Tue, 25 Apr 2017 08:45:06 +0000	1,9390000000	+0,0177
Sun, 23 Apr 2017 13:51:06 +0000	1,9213000000	0
Fri, 21 Apr 2017 23:25:03 +0000	1,9213000000	+0,0008
Fri, 21 Apr 2017 08:56:18 +0000	1,9205000000	+0,0068
Thu, 20 Apr 2017 22:16:55 +0000	1,9137000000	-0,0025
Thu, 20 Apr 2017 17:15:20 +0000	1,9162000000	-0,0023
Wed, 19 Apr 2017 07:33:06 +0000	1,9185000000	+0,0041
Tue, 18 Apr 2017 19:35:42 +0000	1,9144000000	+0,0126
Tue, 18 Apr 2017 00:46:16 +0000	1,9018000000	-0,0005
Mon, 17 Apr 2017 03:15:21 +0000	1,9023000000	-0,0083
Tue, 11 Apr 2017 11:29:21 +0000	1,9106000000	-0,0004
Mon, 10 Apr 2017 20:57:42 +0000	1,9110000000	-0,0014
Sat, 08 Apr 2017 09:17:08 +0000	1,9124000000	-0,0022
Fri, 07 Apr 2017 13:15:27 +0000	1,9146000000	-0,0056
Fri, 07 Apr 2017 00:52:32 +0000	1,9202000000	-0,0003
Thu, 06 Apr 2017 19:01:35 +0000	1,9205000000	-0,0027
Thu, 06 Apr 2017 12:03:38 +0000	1,9232000000	-0,0071
Wed, 05 Apr 2017 10:10:03 +0000	1,9303000000	+0,0012
Tue, 04 Apr 2017 06:07:41 +0000	1,9291000000	-0,0019
Tue, 04 Apr 2017 00:45:51 +0000	1,9310000000	-0,0239
Mon, 20 Mar 2017 18:17:14 +0000	1,9549000000	-0,0024
Mon, 20 Mar 2017 00:38:56 +0000	1,9573000000	-0,003
Thu, 16 Mar 2017 02:09:09 +0000	1,9603000000	+0,0075
Wed, 08 Mar 2017 15:07:10 +0000	1,9528000000	-0,0017
Tue, 07 Mar 2017 14:29:36 +0000	1,9545000000	-0,0101
Sat, 04 Mar 2017 13:45:56 +0000	1,9646000000	+0,0069
Fri, 03 Mar 2017 18:01:16 +0000	1,9577000000	+0,0044
Fri, 03 Mar 2017 09:29:39 +0000	1,9533000000	-0,0076
Thu, 02 Mar 2017 01:18:54 +0000	1,9609000000	-0,0032
Wed, 01 Mar 2017 16:37:05 +0000	1,9641000000	+0,0061
Wed, 01 Mar 2017 08:02:59 +0000	1,9580000000	-0,0103
Tue, 28 Feb 2017 17:43:34 +0000	1,9683000000	+0,0023
Tue, 28 Feb 2017 09:41:00 +0000	1,9660000000	+0,0051
Thu, 23 Feb 2017 05:46:37 +0000	1,9609000000	-0,0243
Thu, 16 Feb 2017 20:09:34 +0000	1,9852000000	+0,012
Fri, 10 Feb 2017 04:50:23 +0000	1,9732000000	-0,0053
Wed, 08 Feb 2017 23:34:01 +0000	1,9785000000	+0,0104
Tue, 07 Feb 2017 13:49:10 +0000	1,9681000000	-0,0175
Sun, 05 Feb 2017 07:09:33 +0000	1,9856000000	+0,0014
Sun, 29 Jan 2017 04:23:47 +0000	1,9842000000	-0,0123
Fri, 27 Jan 2017 14:13:35 +0000	1,9965000000	-0,002
Wed, 25 Jan 2017 08:25:18 +0000	1,9985000000	-0,0045
Sun, 22 Jan 2017 14:02:44 +0000	2,0030000000	0
Sun, 22 Jan 2017 08:01:27 +0000	2,0030000000	0
Sat, 21 Jan 2017 09:25:13 +0000	2,0030000000	+0,0142
Thu, 19 Jan 2017 14:50:48 +0000	1,9888000000	+0,003
Wed, 11 Jan 2017 07:54:06 +0000	1,9858000000	+0,0033
Tue, 10 Jan 2017 09:17:51 +0000	1,9825000000	+0,0047
Mon, 09 Jan 2017 14:41:38 +0000	1,9778000000	-0,0048
Sat, 07 Jan 2017 12:50:08 +0000	1,9826000000	+10
Fri, 06 Jan 2017 16:53:21 +0000	1,9825000000	-0,0114
Thu, 05 Jan 2017 20:05:30 +0000	1,9939000000	+0,0178
Wed, 04 Jan 2017 19:05:57 +0000	1,9761000000	+0,0185
Wed, 04 Jan 2017 00:43:33 +0000	1,9576000000	-0,0115
Tue, 03 Jan 2017 14:05:20 +0000	1,9691000000	+0,0092
Mon, 02 Jan 2017 23:10:48 +0000	1,9599000000	-0,0026
Sun, 01 Jan 2017 14:27:22 +0000	1,9625000000	+0,0035
Tue, 27 Dec 2016 17:23:37 +0000	1,9590000000	-0,0147
Sun, 25 Dec 2016 06:16:04 +0000	1,9737000000	0
Sun, 25 Dec 2016 02:58:47 +0000	1,9737000000	+0,0049
Fri, 23 Dec 2016 18:58:48 +0000	1,9688000000	+0,0043
Mon, 19 Dec 2016 11:05:04 +0000	1,9645000000	-0,0099
Mon, 19 Dec 2016 00:16:35 +0000	1,9744000000	-0,0163
Wed, 14 Dec 2016 12:33:25 +0000	1,9907000000	+0,0097
Mon, 12 Dec 2016 03:01:38 +0000	1,9810000000	-0,0012
Sun, 11 Dec 2016 02:34:49 +0000	1,9822000000	-0,0274
Wed, 07 Dec 2016 13:59:31 +0000	2,0096000000	+0,0007
Tue, 29 Nov 2016 19:31:37 +0000	2,0089000000	+0,0139
Sun, 27 Nov 2016 15:10:27 +0000	1,9950000000	0
Sun, 27 Nov 2016 03:25:42 +0000	1,9950000000	-0,0095
Fri, 25 Nov 2016 01:27:46 +0000	2,0045000000	+0,0055
Tue, 22 Nov 2016 07:13:22 +0000	1,9990000000	+0,0004
Fri, 18 Nov 2016 13:53:09 +0000	1,9986000000	+0,0055
Mon, 14 Nov 2016 11:18:19 +0000	1,9931000000	-0,0258
Sun, 06 Nov 2016 08:39:04 +0000	2,0189000000	+0,0019
Tue, 25 Oct 2016 16:37:10 +0000	2,0170000000	+0,0029
Mon, 24 Oct 2016 20:00:52 +0000	2,0141000000	-0,0012
Thu, 20 Oct 2016 21:11:28 +0000	2,0153000000	+0,0086
Thu, 13 Oct 2016 16:19:46 +0000	2,0067000000	-0,0011
Wed, 12 Oct 2016 20:49:49 +0000	2,0078000000	-0,0017
Wed, 12 Oct 2016 17:20:31 +0000	2,0095000000	-0,0198
Mon, 10 Oct 2016 04:28:07 +0000	2,0293000000	+0,0114
Fri, 07 Oct 2016 08:02:56 +0000	2,0179000000	-0,0008
Tue, 04 Oct 2016 10:54:45 +0000	2,0187000000	-0,0098
Fri, 30 Sep 2016 14:24:28 +0000	2,0285000000	-0,0035
Fri, 30 Sep 2016 04:55:59 +0000	2,0320000000	-0,0028
Thu, 29 Sep 2016 05:21:32 +0000	2,0348000000	+0,0102
Tue, 20 Sep 2016 03:17:24 +0000	2,0246000000	-0,0101
Sun, 18 Sep 2016 13:14:34 +0000	2,0347000000	0
Sat, 17 Sep 2016 09:33:42 +0000	2,0347000000	+0,0088
Thu, 15 Sep 2016 01:27:25 +0000	2,0259000000	-0,0152
Wed, 14 Sep 2016 02:42:17 +0000	2,0411000000	+0,006
Mon, 12 Sep 2016 21:28:49 +0000	2,0351000000	+0,0067
Fri, 09 Sep 2016 13:04:44 +0000	2,0284000000	-0,0017
Wed, 07 Sep 2016 19:19:26 +0000	2,0301000000	+0,0077
Sat, 03 Sep 2016 22:25:00 +0000	2,0224000000	-0,0039
Fri, 02 Sep 2016 13:51:01 +0000	2,0263000000	0
Fri, 02 Sep 2016 07:32:05 +0000	2,0263000000	+0,0069
Mon, 29 Aug 2016 15:12:47 +0000	2,0194000000	-0,0135
Fri, 26 Aug 2016 13:28:06 +0000	2,0329000000	0
Fri, 26 Aug 2016 00:09:31 +0000	2,0329000000	-0,0041
Fri, 19 Aug 2016 20:04:37 +0000	2,0370000000	+0,0204
Sun, 14 Aug 2016 10:19:27 +0000	2,0166000000	+0,0035
Wed, 10 Aug 2016 00:57:44 +0000	2,0131000000	-0,0072
Mon, 08 Aug 2016 01:08:45 +0000	2,0203000000	+0,0049
Thu, 04 Aug 2016 23:44:13 +0000	2,0154000000	-0,0058
Sun, 31 Jul 2016 05:33:41 +0000	2,0212000000	+0,0007
Fri, 29 Jul 2016 19:43:41 +0000	2,0205000000	+0,0209
Wed, 27 Jul 2016 16:14:27 +0000	1,9996000000	-0,01
Thu, 21 Jul 2016 08:44:58 +0000	2,0096000000	+0,0046
Wed, 20 Jul 2016 14:34:36 +0000	2,0050000000	+0,0151
Mon, 18 Jul 2016 02:42:06 +0000	1,9899000000	-0,013
Sat, 16 Jul 2016 09:16:14 +0000	2,0029000000	+0,0053
Fri, 15 Jul 2016 11:23:21 +0000	1,9976000000	-0,0268
Fri, 15 Jul 2016 04:47:36 +0000	2,0244000000	-0,0001
Thu, 14 Jul 2016 11:35:41 +0000	2,0245000000	+0,013
Mon, 11 Jul 2016 07:40:25 +0000	2,0115000000	-0,0096
Tue, 05 Jul 2016 04:43:14 +0000	2,0211000000	-0,0062
Fri, 01 Jul 2016 13:09:38 +0000	2,0273000000	+0,0074
Thu, 30 Jun 2016 01:08:02 +0000	2,0199000000	+0,0028
Tue, 28 Jun 2016 06:16:05 +0000	2,0171000000	-0,0217
Wed, 22 Jun 2016 22:08:56 +0000	2,0388000000	+0,0015
Sat, 18 Jun 2016 23:30:35 +0000	2,0373000000	-0,0091
Mon, 13 Jun 2016 22:38:47 +0000	2,0464000000	+0,0013
Mon, 13 Jun 2016 16:38:22 +0000	2,0451000000	0
Fri, 10 Jun 2016 16:37:05 +0000	2,0451000000	-0,0103
Fri, 03 Jun 2016 23:58:37 +0000	2,0554000000	-0,0007
Fri, 03 Jun 2016 20:14:52 +0000	2,0561000000	-0,0006
Fri, 27 May 2016 03:22:42 +0000	2,0567000000	+0,0021
Thu, 26 May 2016 08:20:44 +0000	2,0546000000	+0,0028
Tue, 24 May 2016 18:09:18 +0000	2,0518000000	+0,0053
Sat, 21 May 2016 05:06:32 +0000	2,0465000000	+0,0155
Thu, 19 May 2016 00:12:31 +0000	2,0310000000	+0,0004
Sat, 14 May 2016 04:16:09 +0000	2,0306000000	-0,0129
Thu, 12 May 2016 15:20:47 +0000	2,0435000000	-0,0057
Mon, 09 May 2016 18:49:20 +0000	2,0492000000	+0,0055
Thu, 05 May 2016 21:14:24 +0000	2,0437000000	-0,0072
Thu, 05 May 2016 08:27:48 +0000	2,0509000000	-0,0114
Mon, 02 May 2016 01:50:28 +0000	2,0623000000	+0,0108
Sat, 30 Apr 2016 13:32:57 +0000	2,0515000000	+0,0159
Wed, 27 Apr 2016 04:04:31 +0000	2,0356000000	+0,0056
Sun, 24 Apr 2016 10:05:34 +0000	2,0300000000	0
Sat, 23 Apr 2016 15:50:48 +0000	2,0300000000	-0,0065
Fri, 22 Apr 2016 09:12:23 +0000	2,0365000000	-0,0126
Thu, 21 Apr 2016 13:11:26 +0000	2,0491000000	+0,0209
Mon, 18 Apr 2016 04:05:56 +0000	2,0282000000	-0,0022
Fri, 15 Apr 2016 05:09:39 +0000	2,0304000000	-0,003
Sat, 09 Apr 2016 19:01:33 +0000	2,0334000000	-0,0016
Fri, 08 Apr 2016 11:36:07 +0000	2,0350000000	+0,0019
Thu, 07 Apr 2016 02:08:35 +0000	2,0331000000	-0,0051
Wed, 06 Apr 2016 09:39:31 +0000	2,0382000000	+0,0043
Sun, 03 Apr 2016 21:01:58 +0000	2,0339000000	0
Sat, 02 Apr 2016 05:09:41 +0000	2,0339000000	+0,0329
Mon, 28 Mar 2016 06:49:41 +0000	2,0010000000	-0,011
Wed, 23 Mar 2016 22:17:44 +0000	2,0120000000	-0,0022
Wed, 23 Mar 2016 09:17:53 +0000	2,0142000000	-0,018
Mon, 21 Mar 2016 18:02:06 +0000	2,0322000000	+0,0119
Tue, 15 Mar 2016 03:44:59 +0000	2,0203000000	+0,0007
Mon, 14 Mar 2016 23:21:01 +0000	2,0196000000	-0,0221
Sun, 13 Mar 2016 19:33:55 +0000	2,0417000000	-0,0062
Thu, 10 Mar 2016 23:48:24 +0000	2,0479000000	+0,0097
Tue, 08 Mar 2016 14:53:49 +0000	2,0382000000	+0,0219
Thu, 03 Mar 2016 07:08:39 +0000	2,0163000000	+0,0025
Wed, 02 Mar 2016 06:11:06 +0000	2,0138000000	-0,0229
Fri, 26 Feb 2016 03:52:58 +0000	2,0367000000	+0,0011
Mon, 22 Feb 2016 16:01:50 +0000	2,0356000000	-0,0191
Fri, 19 Feb 2016 02:46:30 +0000	2,0547000000	+0,0077
Tue, 16 Feb 2016 12:43:28 +0000	2,0470000000	+0,0058
Mon, 15 Feb 2016 19:58:02 +0000	2,0412000000	-0,0389
Thu, 11 Feb 2016 06:13:05 +0000	2,0801000000	+0,004
Thu, 11 Feb 2016 02:24:14 +0000	2,0761000000	-0,0006
Sun, 07 Feb 2016 02:12:57 +0000	2,0767000000	0
Sat, 06 Feb 2016 14:15:25 +0000	2,0767000000	+0,026
Wed, 03 Feb 2016 01:13:56 +0000	2,0507000000	-0,0059
Sun, 31 Jan 2016 19:46:10 +0000	2,0566000000	-0,0127
Fri, 22 Jan 2016 20:50:14 +0000	2,0693000000	+0,0001
Fri, 22 Jan 2016 10:24:35 +0000	2,0692000000	+0,0167
Mon, 11 Jan 2016 06:48:35 +0000	2,0525000000	0
Sun, 10 Jan 2016 21:47:36 +0000	2,0525000000	+0,0139
Thu, 07 Jan 2016 05:48:44 +0000	2,0386000000	+0,0493
Tue, 05 Jan 2016 06:14:09 +0000	1,9893000000	+0,0033
Fri, 01 Jan 2016 12:12:29 +0000	1,9860000000	-0,0048
Thu, 31 Dec 2015 10:12:50 +0000	1,9908000000	-0,0031
Tue, 29 Dec 2015 01:09:25 +0000	1,9939000000	+0,0133
Sun, 20 Dec 2015 09:23:45 +0000	1,9806000000	-0,0397
Mon, 14 Dec 2015 02:32:00 +0000	2,0203000000	+0,0003
Sun, 13 Dec 2015 03:53:25 +0000	2,0200000000	+0,0061
Thu, 10 Dec 2015 23:55:57 +0000	2,0139000000	-0,0134
Thu, 10 Dec 2015 04:54:20 +0000	2,0273000000	+0,0037
Wed, 09 Dec 2015 15:01:47 +0000	2,0236000000	+0,0026
Wed, 09 Dec 2015 09:00:55 +0000	2,0210000000	+0,003
Sun, 06 Dec 2015 00:21:48 +0000	2,0180000000	0
Fri, 04 Dec 2015 23:47:40 +0000	2,0180000000	+0,0373
Wed, 02 Dec 2015 04:55:43 +0000	1,9807000000	-0,0205
Sun, 29 Nov 2015 19:23:42 +0000	2,0012000000	+0,0021
Fri, 27 Nov 2015 20:46:59 +0000	1,9991000000	-0,0054
Thu, 26 Nov 2015 04:09:05 +0000	2,0045000000	+0,0024
Thu, 26 Nov 2015 00:54:02 +0000	2,0021000000	-0,0055
Tue, 24 Nov 2015 22:33:46 +0000	2,0076000000	+0,0054
Fri, 20 Nov 2015 05:39:43 +0000	2,0022000000	+0,0158
Tue, 17 Nov 2015 21:47:33 +0000	1,9864000000	-0,0073
Fri, 13 Nov 2015 11:25:26 +0000	1,9937000000	-0,0123
Sun, 08 Nov 2015 18:18:47 +0000	2,0060000000	-0,0119
Fri, 06 Nov 2015 07:15:03 +0000	2,0179000000	-0,0234
Fri, 30 Oct 2015 22:56:51 +0000	2,0413000000	10
Fri, 30 Oct 2015 15:32:29 +0000	2,0414000000	+0,01
Tue, 27 Oct 2015 08:54:17 +0000	2,0314000000	-0,0144
Mon, 26 Oct 2015 08:48:02 +0000	2,0458000000	+0,0043
Sat, 24 Oct 2015 05:22:24 +0000	2,0415000000	-0,012
Wed, 21 Oct 2015 04:59:31 +0000	2,0535000000	+0,0081
Mon, 19 Oct 2015 18:29:54 +0000	2,0454000000	+0,0069
Sat, 17 Oct 2015 22:46:51 +0000	2,0385000000	-0,0082
Wed, 14 Oct 2015 05:11:03 +0000	2,0467000000	+0,0058
Tue, 13 Oct 2015 07:11:55 +0000	2,0409000000	-0,0212
Tue, 06 Oct 2015 05:07:20 +0000	2,0621000000	-0,0014
Tue, 06 Oct 2015 00:46:53 +0000	2,0635000000	-0,0014
Sat, 03 Oct 2015 02:39:55 +0000	2,0649000000	-0,0005
Thu, 01 Oct 2015 23:56:27 +0000	2,0654000000	-0,0055
Mon, 28 Sep 2015 10:50:51 +0000	2,0709000000	+0,0173
Thu, 24 Sep 2015 05:40:41 +0000	2,0536000000	-0,002
Mon, 21 Sep 2015 19:00:58 +0000	2,0556000000	-0,0021
Sat, 19 Sep 2015 05:11:47 +0000	2,0577000000	-0,0157
Thu, 17 Sep 2015 18:01:08 +0000	2,0734000000	+0,041
Wed, 16 Sep 2015 02:23:56 +0000	2,0324000000	+0,0533
Tue, 08 Sep 2015 22:54:29 +0000	1,9791000000	+0,0062
Mon, 07 Sep 2015 10:32:27 +0000	1,9729000000	-0,0265
Thu, 03 Sep 2015 10:02:47 +0000	1,9994000000	+0,0099
Tue, 01 Sep 2015 18:34:36 +0000	1,9895000000	-0,0055
Thu, 27 Aug 2015 05:29:43 +0000	1,9950000000	+0,0201
Sat, 22 Aug 2015 05:45:55 +0000	1,9749000000	+0,0099
Fri, 21 Aug 2015 05:42:23 +0000	1,9650000000	+0,0183
Wed, 19 Aug 2015 18:24:43 +0000	1,9467000000	+0,0086
Mon, 17 Aug 2015 01:42:53 +0000	1,9381000000	-0,0076
Fri, 14 Aug 2015 12:18:37 +0000	1,9457000000	+0,0163
Wed, 12 Aug 2015 03:15:54 +0000	1,9294000000	+0,0137
Sun, 02 Aug 2015 19:55:53 +0000	1,9157000000	-0,014
Tue, 28 Jul 2015 10:01:04 +0000	1,9297000000	-0,0021
Sun, 26 Jul 2015 05:22:55 +0000	1,9318000000	-0,0026
Wed, 22 Jul 2015 07:10:45 +0000	1,9344000000	+0,0211
Mon, 20 Jul 2015 05:26:40 +0000	1,9133000000	-0,0239
Thu, 16 Jul 2015 10:24:50 +0000	1,9372000000	-0,0203
Mon, 22 Jun 2015 18:43:02 +0000	1,9575000000	-0,033
Sun, 21 Jun 2015 22:23:16 +0000	1,9905000000	+0,0605
Wed, 17 Jun 2015 23:13:11 +0000	1,9300000000	+0,0316
Mon, 15 Jun 2015 18:18:12 +0000	1,8984000000	+0,015
Sat, 13 Jun 2015 22:01:53 +0000	1,8834000000	+0,0308
Thu, 11 Jun 2015 13:37:39 +0000	1,8526000000	-0,0242
Tue, 09 Jun 2015 23:18:52 +0000	1,8768000000	-0,0005
Tue, 09 Jun 2015 09:03:19 +0000	1,8773000000	-0,0033
Sun, 07 Jun 2015 14:17:48 +0000	1,8806000000	0
Sat, 06 Jun 2015 05:33:25 +0000	1,8806000000	-0,0135
Fri, 05 Jun 2015 02:15:04 +0000	1,8941000000	+0,0444
Mon, 01 Jun 2015 13:34:47 +0000	1,8497000000	+0,0233
Sun, 24 May 2015 04:34:50 +0000	1,8264000000	0
Sat, 23 May 2015 07:42:33 +0000	1,8264000000	-0,0272
Sun, 17 May 2015 11:49:52 +0000	1,8536000000	+0,0252
Tue, 28 Apr 2015 11:51:34 +0000	1,8284000000	-0,042
Sat, 25 Apr 2015 22:26:55 +0000	1,8704000000	0
Sat, 25 Apr 2015 18:16:30 +0000	1,8704000000	+0,0536
Thu, 16 Apr 2015 22:46:16 +0000	1,8168000000	+0,0509
Fri, 03 Apr 2015 20:15:06 +0000	1,7659000000	-0,105
Thu, 05 Mar 2015 08:41:31 +0000	1,8709000000	-0,1154
Tue, 17 Feb 2015 07:15:21 +0000	1,9863000000	-0,0075
Fri, 13 Feb 2015 23:45:39 +0000	1,9938000000	+0,0386
Fri, 06 Feb 2015 13:43:28 +0000	1,9552000000	+0,0365
Thu, 05 Feb 2015 15:50:03 +0000	1,9187000000	+0,2144
Mon, 05 Jan 2015 03:18:45 +0000	1,7043000000	-0,018
Thu, 11 Dec 2014 14:14:16 +0000	1,7223000000	+0,0237
Tue, 25 Nov 2014 05:56:59 +0000	1,6986000000	+0,0014
Sat, 22 Nov 2014 08:54:00 +0000	1,6972000000	+0,003
Sat, 15 Nov 2014 04:44:33 +0000	1,6942000000	+0,0061
Thu, 13 Nov 2014 15:34:08 +0000	1,6881000000	+0,0081
Fri, 17 Oct 2014 01:02:13 +0000	1,6800000000	-0,003
Tue, 14 Oct 2014 15:26:24 +0000	1,6830000000	+0,0127
Sat, 04 Oct 2014 08:20:26 +0000	1,6703000000	+0,0071
Tue, 23 Sep 2014 21:21:06 +0000	1,6632000000	+0,0004
Mon, 22 Sep 2014 09:54:39 +0000	1,6628000000	+0,0019
Sat, 20 Sep 2014 20:52:58 +0000	1,6609000000	-0,0043
Sat, 13 Sep 2014 20:27:19 +0000	1,6652000000	0
Sat, 13 Sep 2014 10:00:14 +0000	1,6652000000	+0,0249
Mon, 01 Sep 2014 08:38:21 +0000	1,6403000000	-0,0035
Tue, 26 Aug 2014 00:41:41 +0000	1,6438000000	+0,007
Fri, 15 Aug 2014 05:31:18 +0000	1,6368000000	-0,0008
Tue, 12 Aug 2014 19:51:45 +0000	1,6376000000	-0,0203
Wed, 06 Aug 2014 01:48:56 +0000	1,6579000000	-0,0072
Sat, 02 Aug 2014 12:03:41 +0000	1,6651000000	-0,0095
Fri, 25 Jul 2014 06:14:28 +0000	1,6746000000	+0,0007
Thu, 24 Jul 2014 21:48:32 +0000	1,6739000000	-0,0002
Thu, 24 Jul 2014 14:30:43 +0000	1,6741000000	-0,0242
Tue, 15 Jul 2014 03:27:26 +0000	1,6983000000	-0,0075
Fri, 11 Jul 2014 14:36:01 +0000	1,7058000000	+0,0098
Fri, 04 Jul 2014 15:42:35 +0000	1,6960000000	-0,0027
Fri, 04 Jul 2014 04:50:48 +0000	1,6987000000	-0,0041
Fri, 27 Jun 2014 04:16:46 +0000	1,7028000000	+0,0314
Fri, 13 Jun 2014 02:07:46 +0000	1,6714000000	+0,0388
Wed, 28 May 2014 13:41:50 +0000	1,6326000000	+0,006
Wed, 14 May 2014 08:49:25 +0000	1,6266000000	+0,0052
Sun, 11 May 2014 13:03:50 +0000	1,6214000000	+0,0016
Fri, 25 Apr 2014 07:15:14 +0000	1,6198000000	+0,0042
Wed, 23 Apr 2014 12:28:02 +0000	1,6156000000	+0,0059
Fri, 18 Apr 2014 04:38:25 +0000	1,6097000000	-0,0031
Wed, 02 Apr 2014 02:16:37 +0000	1,6128000000	-0,0486
Sat, 08 Mar 2014 17:00:35 +0000	1,6614000000	+0,0341
Tue, 04 Mar 2014 00:10:23 +0000	1,6273000000	-0,0151
Fri, 21 Feb 2014 21:17:04 +0000	1,6424000000	+0,023
Sun, 26 Jan 2014 09:26:21 +0000	1,6194000000	+0,0249
Wed, 22 Jan 2014 05:15:05 +0000	1,5945000000	-0,007
Tue, 21 Jan 2014 20:56:04 +0000	1,6015000000	+0,0162
Sat, 04 Jan 2014 16:03:47 +0000	1,5853000000	-0,0104
Fri, 27 Dec 2013 18:43:14 +0000	1,5957000000	+0,0483
Tue, 17 Dec 2013 06:12:50 +0000	1,5474000000	-0,0266
Sun, 08 Dec 2013 19:28:58 +0000	1,5740000000	-0,012
Thu, 28 Nov 2013 23:27:14 +0000	1,5860000000	+0,01251342
Fri, 11 Oct 2013 23:58:59 +0000	1,5734865800	-0,00598829
Tue, 08 Oct 2013 15:41:24 +0000	1,5794748700	+0,02784164
Wed, 02 Oct 2013 21:11:18 +0000	1,5516332300	0
Sat, 28 Sep 2013 14:33:13 +0000	1,5516332300	0
Fri, 27 Sep 2013 23:58:17 +0000	1,5516332300	0
Fri, 27 Sep 2013 12:56:44 +0000	1,5516332300	+0,00710289
Tue, 24 Sep 2013 18:04:11 +0000	1,5445303400	+0,03365246
Tue, 24 Sep 2013 05:51:06 +0000	1,5108778800	-0,03155825
Mon, 23 Sep 2013 15:54:23 +0000	1,5424361300	+0,03454052
Sun, 01 Sep 2013 23:06:25 +0000	1,5078956100	-0,00862885
Tue, 20 Aug 2013 06:30:54 +0000	1,5165244600	+0,00792979
Thu, 01 Aug 2013 08:18:24 +0000	1,5085946700	+0,05202732
Mon, 22 Jul 2013 09:01:26 +0000	1,4565673500	-0,01357591
Sun, 30 Jun 2013 15:09:22 +0000	1,4701432600	+0,0109119
Wed, 26 Jun 2013 09:26:45 +0000	1,4592313600	-0,01147869
Thu, 20 Jun 2013 18:22:42 +0000	1,4707100500	-0,00419486
Tue, 18 Jun 2013 10:31:51 +0000	1,4749049100	-0,00285787
Thu, 13 Jun 2013 02:15:37 +0000	1,4777627800	+0,0285585
Wed, 29 May 2013 07:42:59 +0000	1,4492042800	-0,00743885
Wed, 22 May 2013 08:47:36 +0000	1,4566431300	+0,03189903
Mon, 13 May 2013 01:25:44 +0000	1,4247441000	-0,01893463
Wed, 01 May 2013 04:11:17 +0000	1,4436787300	+0,00340208
Wed, 24 Apr 2013 10:23:15 +0000	1,4402766500	+0,00078339
Mon, 22 Apr 2013 21:35:40 +0000	1,4394932600	+0,00568031
Wed, 03 Apr 2013 02:29:24 +0000	1,4338129500	-0,0026353
Wed, 27 Mar 2013 16:54:14 +0000	1,4364482500	-0,01193665
Sat, 23 Mar 2013 01:56:31 +0000	1,4483849000	+0,00498449
Wed, 13 Mar 2013 09:24:47 +0000	1,4434004100	-0,00295758
Thu, 28 Feb 2013 22:21:08 +0000	1,4463579900	+0,00616829
Sat, 23 Feb 2013 18:05:46 +0000	1,4401897000	-0,00467991
Thu, 21 Feb 2013 17:58:24 +0000	1,4448696100	-0,00505592
Sat, 16 Feb 2013 05:48:48 +0000	1,4499255300	+0,00585904
Tue, 12 Feb 2013 08:34:02 +0000	1,4440664900	+0,00162903
Mon, 11 Feb 2013 17:27:19 +0000	1,4424374600	+0,00178339
Mon, 11 Feb 2013 01:45:37 +0000	1,4406540700	-0,01982645
Mon, 04 Feb 2013 07:19:39 +0000	1,4604805200	+0,00598604
Sun, 13 Jan 2013 12:45:03 +0000	1,4544944800	+0,02296873
Thu, 10 Jan 2013 10:35:49 +0000	1,4315257500	-0,00317651
Wed, 02 Jan 2013 09:35:16 +0000	1,4347022600	-0,00114142
Wed, 19 Dec 2012 02:26:50 +0000	1,4358436800	+0,01469894
Wed, 21 Nov 2012 17:22:29 +0000	1,4211447400	0
Wed, 21 Nov 2012 11:22:11 +0000	1,4211447400	-0,00014203
Wed, 21 Nov 2012 01:02:47 +0000	1,4212867700	-0,00177451
Tue, 20 Nov 2012 10:34:45 +0000	1,4230612800	+0,01304248
Sun, 11 Nov 2012 10:47:49 +0000	1,4100188000	-0,01360301
Tue, 06 Nov 2012 10:11:26 +0000	1,4236218100	-0,0078204
Mon, 22 Oct 2012 09:39:34 +0000	1,4314422100	+0,00069589
Sat, 20 Oct 2012 21:31:10 +0000	1,4307463200	+0,01516207
Sat, 01 Sep 2012 02:03:07 +0000	1,4155842500	+0,03788749
Tue, 24 Jul 2012 19:34:16 +0000	1,3776967600	-0,00418523
Tue, 24 Jul 2012 09:33:04 +0000	1,3818819900	-0,01336099
Sat, 30 Jun 2012 18:50:28 +0000	1,3952429800	+0,01037425
Thu, 10 May 2012 18:55:54 +0000	1,3848687300	-0,00586179
Wed, 09 May 2012 01:25:36 +0000	1,3907305200	+0,00686905
Sat, 05 May 2012 06:34:21 +0000	1,3838614700	-0,00321533
Sun, 29 Apr 2012 23:27:26 +0000	1,3870768000	-0,00541326
Sat, 21 Apr 2012 22:51:56 +0000	1,3924900600	-0,00118987
Thu, 19 Apr 2012 21:13:58 +0000	1,3936799300	-0,00018423
Wed, 04 Apr 2012 19:59:00 +0000	1,3938641600	-0,01077135
Mon, 26 Mar 2012 14:12:50 +0000	1,4046355100	-0,00076766
Wed, 21 Mar 2012 22:59:52 +0000	1,4054031700	+0,00978766
Wed, 14 Mar 2012 23:20:47 +0000	1,3956155100	+0,00191009
Mon, 20 Feb 2012 06:05:05 +0000	1,3937054200	+0,00330736
Sat, 18 Feb 2012 07:27:40 +0000	1,3903980600	-0,02831985
Thu, 09 Feb 2012 03:37:47 +0000	1,4187179100	-0,0060651
Wed, 08 Feb 2012 07:22:35 +0000	1,4247830100	+0,04150643
Wed, 01 Feb 2012 07:32:30 +0000	1,3832765800	-0,00773614
Tue, 31 Jan 2012 04:47:59 +0000	1,3910127200	+0,01402738
Wed, 25 Jan 2012 03:28:25 +0000	1,3769853400	-0,00505783
Tue, 24 Jan 2012 10:48:17 +0000	1,3820431700	+0,00733627
Fri, 20 Jan 2012 17:29:17 +0000	1,3747069000	0

Please note that MAD to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 12:45:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Moroccan dirham to Moldovan leu exchange chart

Note: The Moroccan dirham to Moldovan leu chart allow you to see for free currency exchange rate graph history for the MAD/MDL currency pair. Currently, the currency chart shows historical exchange rates for Moroccan dirham per 1 Moldovan leu pair for a period of 2111 days.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".